{"ticker": {"uuid": "da04aaf1-3cbb-4890-b010-239740d2d679", "symbol": "JBLU", "name": "JetBlue Airways Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBLU rose 27.03%, moving from 74.00 to 94.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 94.309998, "low": 80.0, "close": 94.0, "volume": 303}, "trend_line": 85.986334, "activity_lines": {"activity_5": 85.196667, "activity_10": 85.169273, "activity_20": 85.444667, "activity_30": 86.328689}, "trend_signal": 0, "fair_value": 102.788911, "relative_strength": 0.57824, "rate_of_change": 0.6830357167425488, "market_dynamics": -0.407454, "expectation": {"probability": 41.7987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.400002, "high": 129.0, "low": 122.400002, "close": 129.0, "volume": 150}, "trend_line": 140.884, "activity_lines": {"activity_5": 124.386668, "activity_10": 123.949091, "activity_20": 130.859524, "activity_30": 135.573871}, "trend_signal": 0, "fair_value": 249.419038, "relative_strength": -20.441795, "rate_of_change": -0.6814680681057362, "market_dynamics": -0.682985, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 0}, "trend_line": 139.859, "activity_lines": {"activity_5": 126.333334, "activity_10": 124.829091, "activity_20": 129.869191, "activity_30": 134.807161}, "trend_signal": 0, "fair_value": 248.483141, "relative_strength": -20.230026, "rate_of_change": -0.7275489054825086, "market_dynamics": -0.510865, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.0, "high": 139.600006, "low": 129.0, "close": 138.0, "volume": 327}, "trend_line": 139.134, "activity_lines": {"activity_5": 130.68, "activity_10": 127.272728, "activity_20": 129.853619, "activity_30": 134.687226}, "trend_signal": 0, "fair_value": 247.604936, "relative_strength": -11.642573, "rate_of_change": -0.5183792247906983, "market_dynamics": -0.199311, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.0, "high": 152.0, "low": 138.0, "close": 152.0, "volume": 499}, "trend_line": 139.200667, "activity_lines": {"activity_5": 138.626667, "activity_10": 132.045455, "activity_20": 131.335952, "activity_30": 135.51729}, "trend_signal": 0, "fair_value": 246.939936, "relative_strength": -2.484826, "rate_of_change": 0.04791567841075783, "market_dynamics": 0.272756, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 401}, "trend_line": 139.534, "activity_lines": {"activity_5": 147.266667, "activity_10": 137.801819, "activity_20": 133.678095, "activity_30": 136.859183}, "trend_signal": 0, "fair_value": 246.516859, "relative_strength": 2.407145, "rate_of_change": 0.23946221464584064, "market_dynamics": 0.671787, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 154.0, "volume": 20}, "trend_line": 139.667333, "activity_lines": {"activity_5": 151.4, "activity_10": 141.850909, "activity_20": 135.436905, "activity_30": 137.792473}, "trend_signal": 0, "fair_value": 245.997564, "relative_strength": -0.625896, "rate_of_change": 0.09555592185418729, "market_dynamics": 1.017974, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.0, "high": 154.0, "low": 138.0, "close": 140.0, "volume": 626}, "trend_line": 140.200667, "activity_lines": {"activity_5": 149.2, "activity_10": 142.781818, "activity_20": 135.879048, "activity_30": 137.813935}, "trend_signal": 0, "fair_value": 245.375769, "relative_strength": -8.891266, "rate_of_change": 0.38186023069546, "market_dynamics": 1.092759, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.0, "close": 129.0, "volume": 712}, "trend_line": 140.334, "activity_lines": {"activity_5": 142.6, "activity_10": 141.349091, "activity_20": 135.317857, "activity_30": 137.091312}, "trend_signal": 0, "fair_value": 244.719808, "relative_strength": -17.314676, "rate_of_change": 0.0951015447023467, "market_dynamics": 0.914323, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 130.5, "low": 115.0, "close": 115.099998, "volume": 7669}, "trend_line": 139.569, "activity_lines": {"activity_5": 131.966666, "activity_10": 137.261818, "activity_20": 133.544762, "activity_30": 135.463312}, "trend_signal": 0, "fair_value": 243.919167, "relative_strength": -24.113469, "rate_of_change": -0.5451280516482212, "market_dynamics": 0.654802, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.610001, "high": 114.5, "low": 109.800003, "close": 109.800003, "volume": 639}, "trend_line": 138.529, "activity_lines": {"activity_5": 122.026667, "activity_10": 132.343637, "activity_20": 131.445, "activity_30": 133.542731}, "trend_signal": 0, "fair_value": 243.007628, "relative_strength": -25.746252, "rate_of_change": -0.7451511438786493, "market_dynamics": 0.295001, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.800003, "high": 110.25, "low": 109.800003, "close": 110.25, "volume": 212}, "trend_line": 137.504, "activity_lines": {"activity_5": 115.583334, "activity_10": 127.736364, "activity_20": 129.591429, "activity_30": 131.71828}, "trend_signal": 0, "fair_value": 242.098974, "relative_strength": -24.616686, "rate_of_change": -0.7399172736394587, "market_dynamics": 0.007817, "expectation": {"probability": 35.3611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.25, "high": 110.25, "low": 103.0, "close": 103.5, "volume": 2727}, "trend_line": 135.830667, "activity_lines": {"activity_5": 109.806667, "activity_10": 122.242727, "activity_20": 127.16881, "activity_30": 129.524473}, "trend_signal": 0, "fair_value": 241.147051, "relative_strength": -28.494791, "rate_of_change": -1.2169340528275434, "market_dynamics": -0.17753, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.5, "high": 103.5, "low": 103.0, "close": 103.0, "volume": 1865}, "trend_line": 133.512, "activity_lines": {"activity_5": 106.296667, "activity_10": 117.121818, "activity_20": 124.800953, "activity_30": 127.406366}, "trend_signal": 0, "fair_value": 240.191923, "relative_strength": -28.046339, "rate_of_change": -1.7070276184390707, "market_dynamics": -0.391777, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 5}, "trend_line": 131.16, "activity_lines": {"activity_5": 104.186667, "activity_10": 112.455455, "activity_20": 122.447857, "activity_30": 125.373333}, "trend_signal": 0, "fair_value": 239.094808, "relative_strength": -27.105582, "rate_of_change": -1.7616394031997151, "market_dynamics": -0.535324, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 129.31, "activity_lines": {"activity_5": 102.95, "activity_10": 108.698182, "activity_20": 120.209524, "activity_30": 123.492043}, "trend_signal": 0, "fair_value": 238.002949, "relative_strength": -24.606201, "rate_of_change": -1.410491003354677, "market_dynamics": -0.652278, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 77.0, "volume": 12567}, "trend_line": 126.626667, "activity_lines": {"activity_5": 93.9, "activity_10": 101.45, "activity_20": 115.705, "activity_30": 120.117204}, "trend_signal": 0, "fair_value": 236.750834, "relative_strength": -42.740945, "rate_of_change": -2.0751163869770357, "market_dynamics": -0.740331, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 81.5, "low": 77.0, "close": 81.5, "volume": 257}, "trend_line": 124.366667, "activity_lines": {"activity_5": 88.566667, "activity_10": 96.42, "activity_20": 111.845714, "activity_30": 117.205807}, "trend_signal": 0, "fair_value": 235.5425, "relative_strength": -37.736392, "rate_of_change": -1.7847741345035881, "market_dynamics": -0.890363, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.5, "close": 81.5, "volume": 120}, "trend_line": 122.0, "activity_lines": {"activity_5": 84.7, "activity_10": 92.453636, "activity_20": 108.169762, "activity_30": 114.440215}, "trend_signal": 0, "fair_value": 234.336154, "relative_strength": -35.54119, "rate_of_change": -1.9029753366310014, "market_dynamics": -0.974161, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.5, "high": 83.089996, "low": 80.0, "close": 80.0, "volume": 296}, "trend_line": 119.583333, "activity_lines": {"activity_5": 81.766667, "activity_10": 89.078182, "activity_20": 104.54381, "activity_30": 111.730538}, "trend_signal": 0, "fair_value": 233.201539, "relative_strength": -35.654189, "rate_of_change": -1.9808745901639377, "market_dynamics": -1.067002, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 8}, "trend_line": 117.2, "activity_lines": {"activity_5": 80.633333, "activity_10": 86.522727, "activity_20": 101.215, "activity_30": 109.24129}, "trend_signal": 0, "fair_value": 231.957949, "relative_strength": -32.726655, "rate_of_change": -1.9930310856948545, "market_dynamics": -1.210017, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.300003, "close": 76.300003, "volume": 10170}, "trend_line": 115.551667, "activity_lines": {"activity_5": 79.333334, "activity_10": 83.636364, "activity_20": 97.635715, "activity_30": 106.602581}, "trend_signal": 0, "fair_value": 230.895769, "relative_strength": -36.853564, "rate_of_change": -1.4064274744027372, "market_dynamics": -1.141566, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 62.5, "close": 67.400002, "volume": 20131}, "trend_line": 113.631667, "activity_lines": {"activity_5": 75.113335, "activity_10": 79.749092, "activity_20": 93.459762, "activity_30": 103.496022}, "trend_signal": 0, "fair_value": 229.776539, "relative_strength": -45.963228, "rate_of_change": -1.6615943757868952, "market_dynamics": -1.081142, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 67.400002, "close": 67.400002, "volume": 0}, "trend_line": 111.675, "activity_lines": {"activity_5": 71.833335, "activity_10": 76.518183, "activity_20": 89.577144, "activity_30": 100.513334}, "trend_signal": 0, "fair_value": 228.61859, "relative_strength": -45.206772, "rate_of_change": -1.7219381283916182, "market_dynamics": -1.104074, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.5, "high": 73.599998, "low": 70.5, "close": 73.599998, "volume": 29998}, "trend_line": 109.925, "activity_lines": {"activity_5": 71.560001, "activity_10": 75.061819, "activity_20": 86.621191, "activity_30": 98.056882}, "trend_signal": 0, "fair_value": 227.180193, "relative_strength": -40.982547, "rate_of_change": -1.567047235280949, "market_dynamics": -0.929722, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.5, "high": 74.0, "low": 72.5, "close": 72.629997, "volume": 569}, "trend_line": 108.142667, "activity_lines": {"activity_5": 71.389999, "activity_10": 73.945455, "activity_20": 83.946191, "activity_30": 95.650753}, "trend_signal": 0, "fair_value": 225.594488, "relative_strength": -41.217707, "rate_of_change": -1.6214082328860533, "market_dynamics": -0.935536, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.629997, "high": 74.879997, "low": 72.629997, "close": 74.879997, "volume": 203}, "trend_line": 106.555333, "activity_lines": {"activity_5": 72.527998, "activity_10": 73.772181, "activity_20": 81.901524, "activity_30": 93.504774}, "trend_signal": 0, "fair_value": 224.055257, "relative_strength": -39.715235, "rate_of_change": -1.4678147340309244, "market_dynamics": -0.804231, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 94.699997, "volume": 48732}, "trend_line": 105.712, "activity_lines": {"activity_5": 80.367331, "activity_10": 77.24109, "activity_20": 82.121238, "activity_30": 92.739914}, "trend_signal": 0, "fair_value": 222.71359, "relative_strength": -23.663122, "rate_of_change": -0.7914507667110394, "market_dynamics": -0.19381, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.0, "high": 97.0, "low": 93.0, "close": 97.0, "volume": 1193}, "trend_line": 104.878667, "activity_lines": {"activity_5": 87.153331, "activity_10": 80.888181, "activity_20": 82.775714, "activity_30": 92.177849}, "trend_signal": 0, "fair_value": 221.534103, "relative_strength": -24.71441, "rate_of_change": -0.7883050174057915, "market_dynamics": 0.122953, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.300003, "close": 96.300003, "volume": 5394}, "trend_line": 104.008667, "activity_lines": {"activity_5": 91.732666, "activity_10": 84.126181, "activity_20": 83.515905, "activity_30": 91.624387}, "trend_signal": 0, "fair_value": 220.353334, "relative_strength": -25.003539, "rate_of_change": -0.8295299939309778, "market_dynamics": 0.530607, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 94.5, "volume": 1481}, "trend_line": 103.078667, "activity_lines": {"activity_5": 94.198667, "activity_10": 86.740545, "activity_20": 84.17419, "activity_30": 91.010925}, "trend_signal": 0, "fair_value": 218.959103, "relative_strength": -25.905614, "rate_of_change": -0.8941562533437784, "market_dynamics": 0.828519, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.099998, "high": 94.199997, "low": 92.099998, "close": 94.199997, "volume": 598}, "trend_line": 101.918667, "activity_lines": {"activity_5": 95.106666, "activity_10": 89.054908, "activity_20": 84.876761, "activity_30": 90.438107}, "trend_signal": 0, "fair_value": 217.684744, "relative_strength": -23.918929, "rate_of_change": -1.1253540948487397, "market_dynamics": 0.726774, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 82.0, "close": 82.0, "volume": 543}, "trend_line": 100.352, "activity_lines": {"activity_5": 90.66, "activity_10": 88.825636, "activity_20": 84.493857, "activity_30": 89.153032}, "trend_signal": 0, "fair_value": 216.33859, "relative_strength": -32.391965, "rate_of_change": -1.5371737544408772, "market_dynamics": 0.641286, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.0, "high": 89.870003, "low": 82.0, "close": 82.489998, "volume": 188928}, "trend_line": 98.501667, "activity_lines": {"activity_5": 87.223332, "activity_10": 88.419999, "activity_20": 84.259999, "activity_30": 88.000645}, "trend_signal": 0, "fair_value": 214.957116, "relative_strength": -31.113966, "rate_of_change": -1.8438426737882714, "market_dynamics": 0.679711, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 82.489998, "close": 82.489998, "volume": 0}, "trend_line": 96.184666, "activity_lines": {"activity_5": 84.753998, "activity_10": 87.739999, "activity_20": 84.123809, "activity_30": 86.967634}, "trend_signal": 0, "fair_value": 213.575641, "relative_strength": -31.994069, "rate_of_change": -2.352245470119801, "market_dynamics": 0.567319, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.389999, "high": 94.389999, "low": 91.25, "close": 91.25, "volume": 37215}, "trend_line": 93.893, "activity_lines": {"activity_5": 86.125332, "activity_10": 88.49109, "activity_20": 84.914809, "activity_30": 86.649268}, "trend_signal": 0, "fair_value": 212.301603, "relative_strength": -25.451046, "rate_of_change": -2.3825689637473046, "market_dynamics": 0.593476, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.199997, "high": 101.349998, "low": 98.190002, "close": 98.190002, "volume": 5874}, "trend_line": 92.032667, "activity_lines": {"activity_5": 90.026667, "activity_10": 90.165454, "activity_20": 86.417952, "activity_30": 86.926494}, "trend_signal": 0, "fair_value": 210.834744, "relative_strength": -17.33164, "rate_of_change": -1.981333006720413, "market_dynamics": 0.737846, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.400002, "high": 127.0, "low": 104.099998, "close": 119.0, "volume": 16576}, "trend_line": 91.332667, "activity_lines": {"activity_5": 100.598667, "activity_10": 95.199636, "activity_20": 89.802095, "activity_30": 88.666322}, "trend_signal": 0, "fair_value": 209.462949, "relative_strength": 1.32629, "rate_of_change": -0.7605994945251372, "market_dynamics": 0.842306, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 18}, "trend_line": 90.866, "activity_lines": {"activity_5": 107.370667, "activity_10": 99.064727, "activity_20": 92.626714, "activity_30": 90.193247}, "trend_signal": 0, "fair_value": 207.700129, "relative_strength": -0.368844, "rate_of_change": -0.5109529977921274, "market_dynamics": 1.09686, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.0, "close": 110.0, "volume": 661}, "trend_line": 90.696, "activity_lines": {"activity_5": 110.308667, "activity_10": 101.693454, "activity_20": 94.815619, "activity_30": 91.427699}, "trend_signal": 1, "fair_value": 205.861731, "relative_strength": -2.056368, "rate_of_change": -0.18708868003433815, "market_dynamics": 1.241205, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 120.010002, "low": 110.0, "close": 120.010002, "volume": 138856}, "trend_line": 91.036333, "activity_lines": {"activity_5": 114.749334, "activity_10": 105.893091, "activity_20": 97.815, "activity_30": 93.318925}, "trend_signal": 1, "fair_value": 203.919487, "relative_strength": 8.752292, "rate_of_change": 0.3752458763341284, "market_dynamics": 1.440458, "expectation": {"probability": 24.2131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.010002, "high": 120.010002, "low": 120.010002, "close": 120.010002, "volume": 5}, "trend_line": 91.361667, "activity_lines": {"activity_5": 117.272668, "activity_10": 109.62891, "activity_20": 100.628619, "activity_30": 95.188194}, "trend_signal": 1, "fair_value": 201.958013, "relative_strength": 7.075323, "rate_of_change": 0.35736720634386493, "market_dynamics": 1.40785, "expectation": {"probability": 17.5342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.010002, "high": 121.5, "low": 120.010002, "close": 121.489998, "volume": 106}, "trend_line": 91.961333, "activity_lines": {"activity_5": 118.834667, "activity_10": 113.164546, "activity_20": 103.375047, "activity_30": 97.131957}, "trend_signal": 1, "fair_value": 200.204744, "relative_strength": 8.442244, "rate_of_change": 0.6563649938655335, "market_dynamics": 1.354887, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.489998, "high": 121.489998, "low": 121.489998, "close": 121.489998, "volume": 0}, "trend_line": 92.577666, "activity_lines": {"activity_5": 120.230666, "activity_10": 115.982182, "activity_20": 105.863904, "activity_30": 99.037032}, "trend_signal": 1, "fair_value": 198.451475, "relative_strength": 7.232735, "rate_of_change": 0.6702088583252673, "market_dynamics": 1.29132, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.349998, "high": 123.349998, "low": 123.349998, "close": 123.349998, "volume": 300}, "trend_line": 93.289333, "activity_lines": {"activity_5": 121.813999, "activity_10": 118.428909, "activity_20": 108.272333, "activity_30": 101.022344}, "trend_signal": 1, "fair_value": 196.48577, "relative_strength": 7.742297, "rate_of_change": 0.768724283889384, "market_dynamics": 1.150291, "expectation": {"probability": 24.2533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.0, "high": 114.150002, "low": 110.0, "close": 110.0, "volume": 800}, "trend_line": 93.556, "activity_lines": {"activity_5": 118.057332, "activity_10": 117.705454, "activity_20": 109.172428, "activity_30": 102.100451}, "trend_signal": 1, "fair_value": 194.60109, "relative_strength": -0.96724, "rate_of_change": 0.28584940145300236, "market_dynamics": 1.015558, "expectation": {"probability": 32.2865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 121.0, "low": 110.0, "close": 121.0, "volume": 200}, "trend_line": 95.022666, "activity_lines": {"activity_5": 118.634666, "activity_10": 118.64109, "activity_20": 110.94219, "activity_30": 103.871032}, "trend_signal": 1, "fair_value": 192.786923, "relative_strength": 10.481931, "rate_of_change": 1.5676878019581892, "market_dynamics": 1.011307, "expectation": {"probability": 26.9412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.0, "high": 128.25, "low": 98.300003, "close": 98.300003, "volume": 98835}, "trend_line": 95.582667, "activity_lines": {"activity_5": 111.579334, "activity_10": 115.034727, "activity_20": 110.330429, "activity_30": 104.082473}, "trend_signal": 1, "fair_value": 190.840128, "relative_strength": -12.800803, "rate_of_change": 0.5893341279226998, "market_dynamics": 0.799318, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.93, "close": 97.93, "volume": 89915}, "trend_line": 96.130333, "activity_lines": {"activity_5": 105.946667, "activity_10": 111.737455, "activity_20": 109.666286, "activity_30": 104.233914}, "trend_signal": 1, "fair_value": 188.937949, "relative_strength": -11.617082, "rate_of_change": 0.5729762698502568, "market_dynamics": 0.486834, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.93, "high": 97.93, "low": 97.93, "close": 97.93, "volume": 0}, "trend_line": 96.728, "activity_lines": {"activity_5": 101.884667, "activity_10": 108.750546, "activity_20": 108.997714, "activity_30": 104.350021}, "trend_signal": 1, "fair_value": 187.195705, "relative_strength": -12.084763, "rate_of_change": 0.6217257148167804, "market_dynamics": 0.153137, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.93, "high": 109.400002, "low": 97.93, "close": 102.0, "volume": 18567}, "trend_line": 97.428, "activity_lines": {"activity_5": 100.874, "activity_10": 106.723091, "activity_20": 108.709, "activity_30": 104.69015}, "trend_signal": 1, "fair_value": 185.479551, "relative_strength": -7.77933, "rate_of_change": 0.7236787693325644, "market_dynamics": -0.274338, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.199997, "close": 96.199997, "volume": 2075}, "trend_line": 98.091333, "activity_lines": {"activity_5": 98.463333, "activity_10": 103.968545, "activity_20": 107.83219, "activity_30": 104.610924}, "trend_signal": 1, "fair_value": 183.726218, "relative_strength": -9.13553, "rate_of_change": 0.6808443158024475, "market_dynamics": -0.580579, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.199997, "high": 96.199997, "low": 90.0, "close": 90.010002, "volume": 200}, "trend_line": 98.845, "activity_lines": {"activity_5": 95.642667, "activity_10": 100.521455, "activity_20": 106.356333, "activity_30": 104.089548}, "trend_signal": 0, "fair_value": 181.803205, "relative_strength": -14.043821, "rate_of_change": 0.7683318973756763, "market_dynamics": -0.825625, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.010002, "high": 90.010002, "low": 90.010002, "close": 90.010002, "volume": 0}, "trend_line": 99.598666, "activity_lines": {"activity_5": 93.374667, "activity_10": 97.646728, "activity_20": 104.842334, "activity_30": 103.519548}, "trend_signal": 0, "fair_value": 179.994808, "relative_strength": -9.86156, "rate_of_change": 0.7624725580454201, "market_dynamics": -0.911885, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.010002, "high": 107.0, "low": 90.010002, "close": 104.0, "volume": 17}, "trend_line": 100.612, "activity_lines": {"activity_5": 96.298001, "activity_10": 97.888, "activity_20": 104.624905, "activity_30": 103.803505}, "trend_signal": 0, "fair_value": 178.360192, "relative_strength": 6.043134, "rate_of_change": 1.0174172413112446, "market_dynamics": -0.935733, "expectation": {"probability": 33.6036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.050003, "high": 105.589996, "low": 100.050003, "close": 104.900002, "volume": 571}, "trend_line": 101.687667, "activity_lines": {"activity_5": 99.116668, "activity_10": 98.644728, "activity_20": 104.390762, "activity_30": 104.080151}, "trend_signal": 0, "fair_value": 176.848205, "relative_strength": 6.468931, "rate_of_change": 1.069123961356508, "market_dynamics": -0.843186, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.5, "high": 108.5, "low": 105.5, "close": 108.5, "volume": 1570}, "trend_line": 102.808333, "activity_lines": {"activity_5": 102.942001, "activity_10": 100.148728, "activity_20": 104.434477, "activity_30": 104.519656}, "trend_signal": 0, "fair_value": 175.33218, "relative_strength": 11.741908, "rate_of_change": 1.102066782592229, "market_dynamics": -0.674458, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.5, "close": 108.5, "volume": 0}, "trend_line": 103.268333, "activity_lines": {"activity_5": 105.947334, "activity_10": 101.88, "activity_20": 104.429096, "activity_30": 104.88686}, "trend_signal": 0, "fair_value": 173.944359, "relative_strength": 13.020611, "rate_of_change": 0.4474345479368815, "market_dynamics": -0.490178, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.5, "close": 108.5, "volume": 0}, "trend_line": 103.651667, "activity_lines": {"activity_5": 107.72, "activity_10": 103.425819, "activity_20": 104.473715, "activity_30": 105.224387}, "trend_signal": 0, "fair_value": 172.723205, "relative_strength": 8.645458, "rate_of_change": 0.3712018862549132, "market_dynamics": -0.375561, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.5, "close": 108.5, "volume": 0}, "trend_line": 104.058333, "activity_lines": {"activity_5": 108.26, "activity_10": 104.779455, "activity_20": 104.549286, "activity_30": 105.537183}, "trend_signal": 1, "fair_value": 171.383462, "relative_strength": 11.91887, "rate_of_change": 0.3923390831717171, "market_dynamics": -0.212363, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.5, "high": 110.300003, "low": 108.5, "close": 110.300003, "volume": 114447}, "trend_line": 104.585, "activity_lines": {"activity_5": 109.100001, "activity_10": 106.268183, "activity_20": 104.803429, "activity_30": 105.939871}, "trend_signal": 1, "fair_value": 170.225128, "relative_strength": 15.946228, "rate_of_change": 0.5061266933807109, "market_dynamics": 0.009481, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.300003, "high": 120.989998, "low": 110.300003, "close": 120.989998, "volume": 193}, "trend_line": 105.478, "activity_lines": {"activity_5": 113.143333, "activity_10": 109.549637, "activity_20": 106.121905, "activity_30": 106.998258}, "trend_signal": 1, "fair_value": 169.173782, "relative_strength": 28.336328, "rate_of_change": 0.8538509346464604, "market_dynamics": 0.314606, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.989998, "high": 120.989998, "low": 113.410004, "close": 113.410004, "volume": 111}, "trend_line": 106.525, "activity_lines": {"activity_5": 113.827335, "activity_10": 111.002183, "activity_20": 106.71381, "activity_30": 107.51}, "trend_signal": 1, "fair_value": 168.073846, "relative_strength": 18.366111, "rate_of_change": 0.9926240543051739, "market_dynamics": 0.531979, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.199997, "high": 96.0, "low": 86.919998, "close": 88.099998, "volume": 5055}, "trend_line": 106.712, "activity_lines": {"activity_5": 105.747334, "activity_10": 107.427455, "activity_20": 104.933715, "activity_30": 106.321291}, "trend_signal": 0, "fair_value": 166.77, "relative_strength": -9.376831, "rate_of_change": 0.1755456465618377, "market_dynamics": 0.421947, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.900002, "high": 92.519997, "low": 88.900002, "close": 92.510002, "volume": 244202}, "trend_line": 107.046, "activity_lines": {"activity_5": 100.497334, "activity_10": 104.689273, "activity_20": 103.73262, "activity_30": 105.405033}, "trend_signal": 0, "fair_value": 165.375834, "relative_strength": -3.562624, "rate_of_change": 0.3129919784091791, "market_dynamics": 0.315464, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.610001, "high": 100.0, "low": 91.610001, "close": 100.0, "volume": 114}, "trend_line": 107.337667, "activity_lines": {"activity_5": 98.810001, "activity_10": 103.521819, "activity_20": 103.391715, "activity_30": 104.950452}, "trend_signal": 0, "fair_value": 164.155064, "relative_strength": 5.437437, "rate_of_change": 0.27246884516935677, "market_dynamics": 0.045582, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.0, "high": 108.0, "low": 99.0, "close": 108.0, "volume": 313}, "trend_line": 107.664667, "activity_lines": {"activity_5": 100.476, "activity_10": 103.898001, "activity_20": 103.860334, "activity_30": 104.993183}, "trend_signal": 0, "fair_value": 162.924295, "relative_strength": 17.735239, "rate_of_change": 0.30464608477096694, "market_dynamics": -0.072505, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.0, "high": 115.879997, "low": 110.610001, "close": 110.610001, "volume": 578}, "trend_line": 107.385, "activity_lines": {"activity_5": 103.878, "activity_10": 104.757819, "activity_20": 104.639429, "activity_30": 105.183205}, "trend_signal": 0, "fair_value": 161.735898, "relative_strength": 18.239337, "rate_of_change": -0.2597574559906355, "market_dynamics": 0.088337, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.5, "high": 111.5, "low": 111.5, "close": 111.5, "volume": 672}, "trend_line": 107.268334, "activity_lines": {"activity_5": 107.763334, "activity_10": 105.741091, "activity_20": 105.444667, "activity_30": 105.448689}, "trend_signal": 0, "fair_value": 160.553205, "relative_strength": 17.978724, "rate_of_change": -0.10864273408763725, "market_dynamics": 0.118483, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.5, "high": 116.209999, "low": 111.5, "close": 116.209999, "volume": 325}, "trend_line": 107.475334, "activity_lines": {"activity_5": 111.658667, "activity_10": 107.526182, "activity_20": 106.633858, "activity_30": 106.02557}, "trend_signal": 0, "fair_value": 159.182757, "relative_strength": 20.823463, "rate_of_change": 0.19297400479810553, "market_dynamics": 0.276967, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.209999, "high": 133.800003, "low": 116.209999, "close": 133.800003, "volume": 424}, "trend_line": 107.935, "activity_lines": {"activity_5": 119.837334, "activity_10": 112.369273, "activity_20": 109.411239, "activity_30": 107.723936}, "trend_signal": 0, "fair_value": 157.989167, "relative_strength": 38.240527, "rate_of_change": 0.427694414050389, "market_dynamics": 0.524058, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.800003, "high": 134.309998, "low": 133.800003, "close": 134.309998, "volume": 220}, "trend_line": 108.411667, "activity_lines": {"activity_5": 125.932667, "activity_10": 116.877818, "activity_20": 112.085762, "activity_30": 109.425549}, "trend_signal": 1, "fair_value": 156.798846, "relative_strength": 37.974331, "rate_of_change": 0.4416241256311595, "market_dynamics": 0.770479, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.699997, "high": 142.0, "low": 129.699997, "close": 142.0, "volume": 35}, "trend_line": 109.095334, "activity_lines": {"activity_5": 132.837333, "activity_10": 122.542364, "activity_20": 115.311191, "activity_30": 111.592538}, "trend_signal": 1, "fair_value": 155.657821, "relative_strength": 42.659537, "rate_of_change": 0.6306212411621711, "market_dynamics": 1.058999, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.0, "high": 144.490005, "low": 138.300003, "close": 142.0, "volume": 115}, "trend_line": 109.779, "activity_lines": {"activity_5": 137.649333, "activity_10": 127.687091, "activity_20": 118.289048, "activity_30": 113.71542}, "trend_signal": 1, "fair_value": 154.741026, "relative_strength": 44.333098, "rate_of_change": 0.6266684146179913, "market_dynamics": 1.262296, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.0, "high": 149.0, "low": 114.550003, "close": 114.550003, "volume": 1602}, "trend_line": 109.485667, "activity_lines": {"activity_5": 131.278001, "activity_10": 126.86091, "activity_20": 118.405048, "activity_30": 114.023226}, "trend_signal": 1, "fair_value": 153.45609, "relative_strength": 17.972355, "rate_of_change": -0.26720319915465607, "market_dynamics": 1.014364, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.0, "high": 124.5, "low": 115.0, "close": 124.5, "volume": 140}, "trend_line": 109.969001, "activity_lines": {"activity_5": 128.334001, "activity_10": 127.443091, "activity_20": 119.418429, "activity_30": 114.991893}, "trend_signal": 1, "fair_value": 152.202885, "relative_strength": 23.846488, "rate_of_change": 0.44145869796820003, "market_dynamics": 0.766814, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 151.0, "low": 128.0, "close": 146.0, "volume": 855}, "trend_line": 110.802334, "activity_lines": {"activity_5": 133.176667, "activity_10": 131.48891, "activity_20": 122.386096, "activity_30": 117.316474}, "trend_signal": 1, "fair_value": 151.0875, "relative_strength": 47.011601, "rate_of_change": 0.7577890063764389, "market_dynamics": 0.685068, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.0, "high": 146.0, "low": 116.879997, "close": 116.879997, "volume": 9}, "trend_line": 111.421667, "activity_lines": {"activity_5": 127.533333, "activity_10": 129.549273, "activity_20": 122.401857, "activity_30": 117.708581}, "trend_signal": 1, "fair_value": 149.958975, "relative_strength": 16.703139, "rate_of_change": 0.5589530271086144, "market_dynamics": 0.422833, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.879997, "high": 121.160004, "low": 116.879997, "close": 121.160004, "volume": 500}, "trend_line": 112.196, "activity_lines": {"activity_5": 124.991334, "activity_10": 128.273819, "activity_20": 122.785334, "activity_30": 118.336861}, "trend_signal": 1, "fair_value": 148.812564, "relative_strength": 21.251312, "rate_of_change": 0.6949572922831954, "market_dynamics": 0.427128, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.160004, "high": 121.160004, "low": 121.160004, "close": 121.160004, "volume": 0}, "trend_line": 112.970334, "activity_lines": {"activity_5": 123.838668, "activity_10": 126.822728, "activity_20": 123.108525, "activity_30": 118.915183}, "trend_signal": 1, "fair_value": 147.620898, "relative_strength": 16.930601, "rate_of_change": 0.6901618596028344, "market_dynamics": 0.339535, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.160004, "high": 121.160004, "low": 121.160004, "close": 121.160004, "volume": 0}, "trend_line": 113.609001, "activity_lines": {"activity_5": 122.245336, "activity_10": 125.281638, "activity_20": 123.37143, "activity_30": 119.443549}, "trend_signal": 1, "fair_value": 146.570641, "relative_strength": 15.601529, "rate_of_change": 0.5653404547781653, "market_dynamics": 0.009925, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.5, "high": 152.5, "low": 140.270004, "close": 152.5, "volume": 924}, "trend_line": 115.485667, "activity_lines": {"activity_5": 131.321336, "activity_10": 129.668547, "activity_20": 126.567382, "activity_30": 121.952646}, "trend_signal": 1, "fair_value": 145.718526, "relative_strength": 49.495326, "rate_of_change": 1.651863834274892, "market_dynamics": 0.140171, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.5, "high": 155.089996, "low": 152.5, "close": 155.089996, "volume": 21}, "trend_line": 117.655001, "activity_lines": {"activity_5": 140.827334, "activity_10": 134.195637, "activity_20": 129.859953, "activity_30": 124.507764}, "trend_signal": 1, "fair_value": 144.816218, "relative_strength": 50.831624, "rate_of_change": 1.8784443614115263, "market_dynamics": 0.316889, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.0, "high": 167.600006, "low": 160.0, "close": 167.600006, "volume": 227}, "trend_line": 120.241334, "activity_lines": {"activity_5": 151.956002, "activity_10": 140.759274, "activity_20": 134.145477, "activity_30": 127.730022}, "trend_signal": 1, "fair_value": 143.903398, "relative_strength": 61.506851, "rate_of_change": 2.198234650476095, "market_dynamics": 0.637931, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.600006, "high": 167.600006, "low": 167.600006, "close": 167.600006, "volume": 0}, "trend_line": 122.361334, "activity_lines": {"activity_5": 159.98867, "activity_10": 146.857457, "activity_20": 138.05243, "activity_30": 130.785421}, "trend_signal": 1, "fair_value": 143.102565, "relative_strength": 56.716472, "rate_of_change": 1.7631208249901857, "market_dynamics": 0.996786, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.600006, "high": 167.600006, "low": 167.600006, "close": 167.600006, "volume": 0}, "trend_line": 124.451334, "activity_lines": {"activity_5": 164.925338, "activity_10": 151.991094, "activity_20": 141.601812, "activity_30": 133.704045}, "trend_signal": 1, "fair_value": 142.333206, "relative_strength": 53.085513, "rate_of_change": 1.7080559124992896, "market_dynamics": 1.100156, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.600006, "high": 167.600006, "low": 163.0, "close": 163.0, "volume": 160}, "trend_line": 126.268001, "activity_lines": {"activity_5": 165.23267, "activity_10": 155.50473, "activity_20": 144.391192, "activity_30": 136.191055}, "trend_signal": 1, "fair_value": 141.53436, "relative_strength": 42.622048, "rate_of_change": 1.4597408815240143, "market_dynamics": 1.104131, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.0, "high": 163.0, "low": 118.5, "close": 139.0, "volume": 65175}, "trend_line": 127.284668, "activity_lines": {"activity_5": 156.840002, "activity_10": 154.345639, "activity_20": 144.632954, "activity_30": 137.012475}, "trend_signal": 1, "fair_value": 140.527949, "relative_strength": 20.776122, "rate_of_change": 0.8051659897585599, "market_dynamics": 0.897433, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.270004, "high": 138.0, "low": 126.199997, "close": 138.0, "volume": 29667}, "trend_line": 128.268001, "activity_lines": {"activity_5": 149.186668, "activity_10": 152.602547, "activity_20": 144.644287, "activity_30": 137.703786}, "trend_signal": 1, "fair_value": 139.421988, "relative_strength": 15.367805, "rate_of_change": 0.7725463054199126, "market_dynamics": 0.701078, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.759995, "high": 137.759995, "low": 132.0, "close": 133.0, "volume": 139}, "trend_line": 129.084668, "activity_lines": {"activity_5": 141.84, "activity_10": 149.644183, "activity_20": 144.05324, "activity_30": 138.009077}, "trend_signal": 1, "fair_value": 138.249424, "relative_strength": 8.250675, "rate_of_change": 0.6366880232272392, "market_dynamics": 0.240605, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.0, "high": 145.0, "low": 133.0, "close": 145.0, "volume": 38}, "trend_line": 130.241334, "activity_lines": {"activity_5": 140.8, "activity_10": 148.652365, "activity_20": 144.525097, "activity_30": 139.035872}, "trend_signal": 1, "fair_value": 137.153782, "relative_strength": 18.094253, "rate_of_change": 0.8960521942079143, "market_dynamics": -0.137735, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 145.0, "low": 133.940002, "close": 135.699997, "volume": 1344}, "trend_line": 130.731668, "activity_lines": {"activity_5": 138.166666, "activity_10": 145.536182, "activity_20": 144.057906, "activity_30": 139.388044}, "trend_signal": 1, "fair_value": 135.998526, "relative_strength": 12.922123, "rate_of_change": 0.3764810947037893, "market_dynamics": -0.336706, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.699997, "high": 135.699997, "low": 117.830002, "close": 117.830002, "volume": 1000}, "trend_line": 130.879001, "activity_lines": {"activity_5": 131.396667, "activity_10": 139.476364, "activity_20": 141.882192, "activity_30": 138.555678}, "trend_signal": 1, "fair_value": 135.023077, "relative_strength": -2.938833, "rate_of_change": 0.11269878389371947, "market_dynamics": -0.732636, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.830002, "high": 117.830002, "low": 109.910004, "close": 109.910004, "volume": 10}, "trend_line": 131.606001, "activity_lines": {"activity_5": 123.398001, "activity_10": 132.654001, "activity_20": 139.067287, "activity_30": 137.20284}, "trend_signal": 0, "fair_value": 133.996859, "relative_strength": -8.819192, "rate_of_change": 0.5554749000567355, "market_dynamics": -0.897996, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.910004, "high": 109.910004, "low": 107.0, "close": 107.0, "volume": 100}, "trend_line": 132.089001, "activity_lines": {"activity_5": 116.302001, "activity_10": 126.351455, "activity_20": 136.128049, "activity_30": 135.615356}, "trend_signal": 0, "fair_value": 132.951988, "relative_strength": -11.465395, "rate_of_change": 0.36700454107712316, "market_dynamics": -1.079224, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.0, "high": 108.0, "low": 107.0, "close": 108.0, "volume": 47}, "trend_line": 132.355668, "activity_lines": {"activity_5": 111.272668, "activity_10": 121.332546, "activity_20": 133.320001, "activity_30": 134.061227}, "trend_signal": 0, "fair_value": 131.913526, "relative_strength": -11.414897, "rate_of_change": 0.20188433403324205, "market_dynamics": -1.29297, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 132.355668, "activity_lines": {"activity_5": 108.710001, "activity_10": 117.397273, "activity_20": 130.590525, "activity_30": 132.489894}, "trend_signal": 0, "fair_value": 130.992052, "relative_strength": -8.434517, "rate_of_change": 0.0, "market_dynamics": -1.292667, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 132.268668, "activity_lines": {"activity_5": 107.994, "activity_10": 114.462, "activity_20": 128.042001, "activity_30": 130.91856}, "trend_signal": 0, "fair_value": 130.082436, "relative_strength": -8.63349, "rate_of_change": -0.06573197907929224, "market_dynamics": -1.258236, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.059998, "close": 68.059998, "volume": 8620}, "trend_line": 130.820668, "activity_lines": {"activity_5": 94.619999, "activity_10": 104.828545, "activity_20": 121.731953, "activity_30": 126.776065}, "trend_signal": 0, "fair_value": 128.723847, "relative_strength": -43.65602, "rate_of_change": -1.0947414999295064, "market_dynamics": -1.255664, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.059998, "high": 76.0, "low": 68.059998, "close": 76.0, "volume": 6594}, "trend_line": 129.480334, "activity_lines": {"activity_5": 86.682666, "activity_10": 97.910364, "activity_20": 116.430953, "activity_30": 123.239248}, "trend_signal": 0, "fair_value": 127.756026, "relative_strength": -41.009655, "rate_of_change": -1.0245582907434876, "market_dynamics": -1.27411, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.830002, "high": 83.0, "low": 78.830002, "close": 83.0, "volume": 239}, "trend_line": 127.787001, "activity_lines": {"activity_5": 83.145333, "activity_10": 93.301273, "activity_20": 112.011667, "activity_30": 120.240517}, "trend_signal": 0, "fair_value": 126.928462, "relative_strength": -34.40208, "rate_of_change": -1.3077916527462738, "market_dynamics": -1.316635, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 87.0, "close": 87.0, "volume": 296}, "trend_line": 126.210001, "activity_lines": {"activity_5": 82.608, "activity_10": 90.546727, "activity_20": 108.155048, "activity_30": 117.609097}, "trend_signal": 0, "fair_value": 126.229744, "relative_strength": -32.048272, "rate_of_change": -1.2340848346538769, "market_dynamics": -1.306869, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.589996, "high": 96.480003, "low": 94.589996, "close": 95.029999, "volume": 288}, "trend_line": 124.644334, "activity_lines": {"activity_5": 86.147333, "activity_10": 90.137636, "activity_20": 105.375095, "activity_30": 115.597484}, "trend_signal": 0, "fair_value": 125.547244, "relative_strength": -27.532852, "rate_of_change": -1.2405253051222183, "market_dynamics": -1.181109, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.029999, "high": 95.029999, "low": 95.029999, "close": 95.029999, "volume": 0}, "trend_line": 123.078668, "activity_lines": {"activity_5": 90.551333, "activity_10": 90.14309, "activity_20": 102.881143, "activity_30": 113.686882}, "trend_signal": 0, "fair_value": 124.864744, "relative_strength": -27.99112, "rate_of_change": -1.2561068359513297, "market_dynamics": -1.019485, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.029999, "high": 100.0, "low": 95.029999, "close": 100.0, "volume": 33}, "trend_line": 122.593667, "activity_lines": {"activity_5": 94.814, "activity_10": 91.322727, "activity_20": 101.206095, "activity_30": 112.197936}, "trend_signal": 0, "fair_value": 124.191667, "relative_strength": -23.543647, "rate_of_change": -0.39405772574659076, "market_dynamics": -0.801367, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 841}, "trend_line": 121.610334, "activity_lines": {"activity_5": 95.81, "activity_10": 91.720545, "activity_20": 99.376762, "activity_30": 110.417699}, "trend_signal": 0, "fair_value": 123.582693, "relative_strength": -27.602643, "rate_of_change": -0.8021075020131355, "market_dynamics": -0.590842, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 53}, "trend_line": 119.910334, "activity_lines": {"activity_5": 96.006, "activity_10": 92.354727, "activity_20": 97.893143, "activity_30": 108.700903}, "trend_signal": 0, "fair_value": 123.055257, "relative_strength": -26.606811, "rate_of_change": -1.3979075166424497, "market_dynamics": -0.407299, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 78.0, "close": 78.0, "volume": 50}, "trend_line": 118.614334, "activity_lines": {"activity_5": 90.002, "activity_10": 90.134363, "activity_20": 95.114286, "activity_30": 105.997011}, "trend_signal": 0, "fair_value": 122.433462, "relative_strength": -38.166042, "rate_of_change": -1.0808075974502802, "market_dynamics": -0.317782, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 200}, "trend_line": 117.242334, "activity_lines": {"activity_5": 85.8, "activity_10": 88.823091, "activity_20": 92.816381, "activity_30": 103.505764}, "trend_signal": 0, "fair_value": 121.824488, "relative_strength": -37.463599, "rate_of_change": -1.156689882017126, "market_dynamics": -0.237813, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.260002, "high": 84.400002, "low": 80.260002, "close": 84.400002, "volume": 791}, "trend_line": 116.017001, "activity_lines": {"activity_5": 84.066667, "activity_10": 88.094728, "activity_20": 91.213714, "activity_30": 101.386903}, "trend_signal": 0, "fair_value": 121.243782, "relative_strength": -34.341409, "rate_of_change": -1.0451284601686677, "market_dynamics": -0.160232, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 84.400002, "close": 84.400002, "volume": 0}, "trend_line": 114.791667, "activity_lines": {"activity_5": 83.373335, "activity_10": 87.213637, "activity_20": 89.842476, "activity_30": 99.347097}, "trend_signal": 0, "fair_value": 120.663077, "relative_strength": -32.452564, "rate_of_change": -1.0561676215022913, "market_dynamics": -0.148107, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.5, "high": 84.18, "low": 81.5, "close": 84.18, "volume": 59}, "trend_line": 112.514334, "activity_lines": {"activity_5": 83.313334, "activity_10": 86.267091, "activity_20": 88.738857, "activity_30": 97.372151}, "trend_signal": 0, "fair_value": 120.087308, "relative_strength": -31.933804, "rate_of_change": -1.9838835514079594, "market_dynamics": -0.062461, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.18, "high": 84.18, "low": 84.0, "close": 84.0, "volume": 100}, "trend_line": 110.144667, "activity_lines": {"activity_5": 83.914667, "activity_10": 85.339091, "activity_20": 87.863429, "activity_30": 95.532516}, "trend_signal": 0, "fair_value": 119.548846, "relative_strength": -32.957702, "rate_of_change": -2.106102321149594, "market_dynamics": 0.074464, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 84.82, "low": 81.889999, "close": 83.699997, "volume": 727}, "trend_line": 107.348, "activity_lines": {"activity_5": 84.015999, "activity_10": 84.557091, "activity_20": 87.120524, "activity_30": 93.826409}, "trend_signal": 0, "fair_value": 118.976411, "relative_strength": -32.196392, "rate_of_change": -2.5390852559389003, "market_dynamics": 0.18053, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 80.0, "close": 80.0, "volume": 78}, "trend_line": 104.428, "activity_lines": {"activity_5": 82.637333, "activity_10": 83.308364, "activity_20": 86.150048, "activity_30": 92.062021}, "trend_signal": 0, "fair_value": 118.324167, "relative_strength": -36.068776, "rate_of_change": -2.7201252002831926, "market_dynamics": 0.17191, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 101.508, "activity_lines": {"activity_5": 81.551999, "activity_10": 82.423273, "activity_20": 85.308143, "activity_30": 90.486021}, "trend_signal": 0, "fair_value": 117.741795, "relative_strength": -36.196703, "rate_of_change": -2.7961849312444955, "market_dynamics": 0.085804, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 98.980003, "low": 80.0, "close": 94.889999, "volume": 469}, "trend_line": 99.237667, "activity_lines": {"activity_5": 85.723333, "activity_10": 84.518182, "activity_20": 86.017667, "activity_30": 90.059054}, "trend_signal": 0, "fair_value": 117.31609, "relative_strength": -25.392796, "rate_of_change": -2.236604996650504, "market_dynamics": 0.232887, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.889999, "high": 97.349998, "low": 94.889999, "close": 97.349998, "volume": 51}, "trend_line": 97.849333, "activity_lines": {"activity_5": 90.000666, "activity_10": 87.062363, "activity_20": 87.023904, "activity_30": 89.937269}, "trend_signal": 0, "fair_value": 116.946539, "relative_strength": -22.624541, "rate_of_change": -1.3989990312851677, "market_dynamics": 0.370647, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.349998, "high": 97.349998, "low": 97.349998, "close": 97.349998, "volume": 0}, "trend_line": 96.494333, "activity_lines": {"activity_5": 93.387999, "activity_10": 89.254726, "activity_20": 88.080857, "activity_30": 89.905053}, "trend_signal": 0, "fair_value": 116.538334, "relative_strength": -24.548542, "rate_of_change": -1.3847820505838337, "market_dynamics": 0.596794, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 25}, "trend_line": 95.261, "activity_lines": {"activity_5": 95.415332, "activity_10": 90.886181, "activity_20": 88.869761, "activity_30": 89.873161}, "trend_signal": 0, "fair_value": 116.083205, "relative_strength": -26.805066, "rate_of_change": -1.2781403442624986, "market_dynamics": 0.920409, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 92.0, "volume": 30}, "trend_line": 93.494333, "activity_lines": {"activity_5": 95.042666, "activity_10": 91.579454, "activity_20": 89.182476, "activity_30": 89.662774}, "trend_signal": 0, "fair_value": 115.749872, "relative_strength": -28.759974, "rate_of_change": -1.8545543296837095, "market_dynamics": 0.849444, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 95.0, "volume": 80}, "trend_line": 92.137667, "activity_lines": {"activity_5": 94.87, "activity_10": 92.679999, "activity_20": 89.738047, "activity_30": 89.759914}, "trend_signal": 0, "fair_value": 115.463975, "relative_strength": -27.294999, "rate_of_change": -1.4510676278101307, "market_dynamics": 0.902247, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 50}, "trend_line": 91.11, "activity_lines": {"activity_5": 92.023333, "activity_10": 92.129272, "activity_20": 89.493619, "activity_30": 89.428451}, "trend_signal": 0, "fair_value": 115.126795, "relative_strength": -32.364094, "rate_of_change": -1.1153603444289446, "market_dynamics": 0.851608, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 238}, "trend_line": 90.279666, "activity_lines": {"activity_5": 89.2, "activity_10": 91.160363, "activity_20": 89.096952, "activity_30": 89.034258}, "trend_signal": 0, "fair_value": 114.776795, "relative_strength": -31.63976, "rate_of_change": -0.9113533091866903, "market_dynamics": 0.709051, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 89.546333, "activity_lines": {"activity_5": 87.2, "activity_10": 90.167818, "activity_20": 88.748047, "activity_30": 88.693634}, "trend_signal": 0, "fair_value": 114.442308, "relative_strength": -32.113172, "rate_of_change": -0.8122903334622458, "market_dynamics": 0.591481, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 88.779666, "activity_lines": {"activity_5": 85.933333, "activity_10": 89.084363, "activity_20": 88.470571, "activity_30": 88.400322}, "trend_signal": 0, "fair_value": 114.057692, "relative_strength": -30.558414, "rate_of_change": -0.8561679460397313, "market_dynamics": 0.311046, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 76.5, "close": 76.5, "volume": 915}, "trend_line": 87.729666, "activity_lines": {"activity_5": 82.3, "activity_10": 86.364545, "activity_20": 87.43119, "activity_30": 87.608086}, "trend_signal": 0, "fair_value": 113.532051, "relative_strength": -38.502421, "rate_of_change": -1.1827032554954773, "market_dynamics": 0.127806, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.5, "high": 76.5, "low": 76.5, "close": 76.5, "volume": 0}, "trend_line": 86.679666, "activity_lines": {"activity_5": 79.9, "activity_10": 83.979091, "activity_20": 86.479904, "activity_30": 86.883591}, "trend_signal": 0, "fair_value": 113.009616, "relative_strength": -38.37722, "rate_of_change": -1.1968585404166445, "market_dynamics": -0.132642, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.5, "high": 76.5, "low": 76.480003, "close": 76.480003, "volume": 5}, "trend_line": 86.960333, "activity_lines": {"activity_5": 78.193334, "activity_10": 81.969091, "activity_20": 85.533857, "activity_30": 86.225548}, "trend_signal": 0, "fair_value": 112.475834, "relative_strength": -36.31648, "rate_of_change": 0.3237979712566131, "market_dynamics": -0.332181, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.480003, "high": 76.480003, "low": 76.480003, "close": 76.480003, "volume": 0}, "trend_line": 86.976333, "activity_lines": {"activity_5": 77.054668, "activity_10": 80.338546, "activity_20": 84.604572, "activity_30": 85.549398}, "trend_signal": 0, "fair_value": 111.942051, "relative_strength": -35.151851, "rate_of_change": 0.018399193572535114, "market_dynamics": -0.515882, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.480003, "high": 76.480003, "low": 76.480003, "close": 76.480003, "volume": 0}, "trend_line": 86.759, "activity_lines": {"activity_5": 76.484002, "activity_10": 79.062911, "activity_20": 83.713001, "activity_30": 84.872215}, "trend_signal": 0, "fair_value": 111.470769, "relative_strength": -36.112502, "rate_of_change": -0.24987602087109886, "market_dynamics": -0.726293, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 772}, "trend_line": 86.659, "activity_lines": {"activity_5": 78.988002, "activity_10": 79.436729, "activity_20": 83.575334, "activity_30": 84.694215}, "trend_signal": 0, "fair_value": 111.047693, "relative_strength": -28.836909, "rate_of_change": -0.11526181721780371, "market_dynamics": -0.581496, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 90.0, "low": 84.0, "close": 90.0, "volume": 30}, "trend_line": 86.491333, "activity_lines": {"activity_5": 82.992001, "activity_10": 81.101456, "activity_20": 84.009953, "activity_30": 84.909764}, "trend_signal": 0, "fair_value": 110.663077, "relative_strength": -24.580545, "rate_of_change": -0.19347903853034154, "market_dynamics": -0.419395, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 86.323667, "activity_lines": {"activity_5": 86.096001, "activity_10": 82.711637, "activity_20": 84.416001, "activity_30": 85.136129}, "trend_signal": 0, "fair_value": 110.445128, "relative_strength": -22.350983, "rate_of_change": -0.1938529494047652, "market_dynamics": -0.210509, "expectation": {"probability": 40.772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.529999, "close": 84.529999, "volume": 10}, "trend_line": 85.808, "activity_lines": {"activity_5": 86.475333, "activity_10": 83.236364, "activity_20": 84.271096, "activity_30": 85.020409}, "trend_signal": 0, "fair_value": 110.185705, "relative_strength": -27.494992, "rate_of_change": -0.5973645674713906, "market_dynamics": 0.028406, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.529999, "high": 84.529999, "low": 82.75, "close": 82.800003, "volume": 1034}, "trend_line": 85.401334, "activity_lines": {"activity_5": 85.741334, "activity_10": 83.455092, "activity_20": 83.939858, "activity_30": 84.826345}, "trend_signal": 0, "fair_value": 109.831539, "relative_strength": -25.605919, "rate_of_change": -0.4739255081111333, "market_dynamics": 0.135223, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.800003, "high": 92.449997, "low": 82.800003, "close": 91.559998, "volume": 11562}, "trend_line": 85.286667, "activity_lines": {"activity_5": 87.506, "activity_10": 85.306546, "activity_20": 84.429572, "activity_30": 85.223678}, "trend_signal": 0, "fair_value": 109.514616, "relative_strength": -18.323382, "rate_of_change": -0.1342683944492148, "market_dynamics": 0.467791, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 88.0, "close": 90.0, "volume": 56}, "trend_line": 85.686667, "activity_lines": {"activity_5": 88.246667, "activity_10": 86.600546, "activity_20": 84.786572, "activity_30": 85.527764}, "trend_signal": 0, "fair_value": 109.187692, "relative_strength": -19.158041, "rate_of_change": 0.4690064860900306, "market_dynamics": 0.668321, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 35}, "trend_line": 86.02, "activity_lines": {"activity_5": 88.987333, "activity_10": 87.649091, "activity_20": 85.178572, "activity_30": 85.806043}, "trend_signal": 0, "fair_value": 108.779359, "relative_strength": -18.658409, "rate_of_change": 0.3890138473935462, "market_dynamics": 0.902929, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.690002, "close": 86.690002, "volume": 6}, "trend_line": 86.096334, "activity_lines": {"activity_5": 88.624667, "activity_10": 87.85, "activity_20": 85.290334, "activity_30": 85.849269}, "trend_signal": 0, "fair_value": 108.22891, "relative_strength": -19.594288, "rate_of_change": 0.08873982794699233, "market_dynamics": 0.991474, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.690002, "high": 106.730003, "low": 86.690002, "close": 106.730003, "volume": 60}, "trend_line": 86.840667, "activity_lines": {"activity_5": 94.798001, "activity_10": 91.50891, "activity_20": 87.355001, "activity_30": 87.180474}, "trend_signal": 1, "fair_value": 107.806923, "relative_strength": -4.218829, "rate_of_change": 0.864535068357263, "market_dynamics": 1.001911, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.730003, "high": 106.730003, "low": 103.360001, "close": 103.360001, "volume": 35}, "trend_line": 87.48, "activity_lines": {"activity_5": 98.252668, "activity_10": 94.005092, "activity_20": 89.028572, "activity_30": 88.246237}, "trend_signal": 1, "fair_value": 107.459872, "relative_strength": -6.959376, "rate_of_change": 0.7362138294032308, "market_dynamics": 1.104411, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 103.360001, "close": 103.360001, "volume": 0}, "trend_line": 88.125334, "activity_lines": {"activity_5": 100.920668, "activity_10": 96.149274, "activity_20": 90.662334, "activity_30": 89.270753}, "trend_signal": 1, "fair_value": 107.112821, "relative_strength": -5.440187, "rate_of_change": 0.7376931870141646, "market_dynamics": 1.187753, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 103.360001, "close": 103.360001, "volume": 0}, "trend_line": 88.780667, "activity_lines": {"activity_5": 102.698001, "activity_10": 98.050547, "activity_20": 92.218191, "activity_30": 90.253635}, "trend_signal": 1, "fair_value": 106.818334, "relative_strength": -4.017143, "rate_of_change": 0.7436374652492085, "market_dynamics": 1.32353, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 78.5, "close": 78.5, "volume": 1002}, "trend_line": 88.730667, "activity_lines": {"activity_5": 95.298001, "activity_10": 95.18891, "activity_20": 91.319001, "activity_30": 89.590366}, "trend_signal": 1, "fair_value": 106.343975, "relative_strength": -21.607684, "rate_of_change": -0.056318567644909855, "market_dynamics": 0.962676, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.400002, "high": 80.0, "low": 74.0, "close": 74.0, "volume": 3910}, "trend_line": 88.530667, "activity_lines": {"activity_5": 86.944, "activity_10": 91.618728, "activity_20": 90.022191, "activity_30": 88.640001}, "trend_signal": 0, "fair_value": 105.840769, "relative_strength": -23.268614, "rate_of_change": -0.22540121331444837, "market_dynamics": 0.54598, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 74.5, "low": 72.5, "close": 72.5, "volume": 2331}, "trend_line": 87.784334, "activity_lines": {"activity_5": 80.272, "activity_10": 87.935819, "activity_20": 88.634905, "activity_30": 87.605764}, "trend_signal": 0, "fair_value": 105.327949, "relative_strength": -22.130885, "rate_of_change": -0.8430220005006771, "market_dynamics": 0.048404, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 6279}, "trend_line": 87.139334, "activity_lines": {"activity_5": 77.490667, "activity_10": 85.599455, "activity_20": 87.790477, "activity_30": 86.974517}, "trend_signal": 0, "fair_value": 105.021859, "relative_strength": -18.498121, "rate_of_change": -0.7347552468758218, "market_dynamics": -0.344559, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0}, "trend_line": 86.494334, "activity_lines": {"activity_5": 76.4, "activity_10": 83.481273, "activity_20": 86.938905, "activity_30": 86.384882}, "trend_signal": 0, "fair_value": 104.720577, "relative_strength": -20.987459, "rate_of_change": -0.7401938600999752, "market_dynamics": -0.514582, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 81.650002, "close": 81.650002, "volume": 184}, "trend_line": 86.016001, "activity_lines": {"activity_5": 78.216667, "activity_10": 82.24491, "activity_20": 86.427715, "activity_30": 86.072345}, "trend_signal": 0, "fair_value": 104.435641, "relative_strength": -16.615469, "rate_of_change": -0.5530223517299898, "market_dynamics": -0.585945, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.650002, "high": 95.639999, "low": 81.650002, "close": 95.639999, "volume": 205}, "trend_line": 86.137334, "activity_lines": {"activity_5": 84.486667, "activity_10": 83.643818, "activity_20": 87.224286, "activity_30": 86.693248}, "trend_signal": 0, "fair_value": 104.240385, "relative_strength": -2.167772, "rate_of_change": 0.1410586386130562, "market_dynamics": -0.445372, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0, "high": 99.0, "low": 89.110001, "close": 90.669998, "volume": 19163}, "trend_line": 85.993001, "activity_lines": {"activity_5": 87.657333, "activity_10": 84.340727, "activity_20": 87.456286, "activity_30": 86.985678}, "trend_signal": 0, "fair_value": 104.01327, "relative_strength": -6.415208, "rate_of_change": -0.1675614896555644, "market_dynamics": -0.289603, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.669998, "high": 90.669998, "low": 81.650002, "close": 81.650002, "volume": 404}, "trend_line": 85.814667, "activity_lines": {"activity_5": 86.61, "activity_10": 83.628364, "activity_20": 86.797477, "activity_30": 86.705484}, "trend_signal": 0, "fair_value": 103.751411, "relative_strength": -13.68394, "rate_of_change": -0.20738199379738664, "market_dynamics": -0.22334, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 81.650002, "close": 81.650002, "volume": 0}, "trend_line": 85.703001, "activity_lines": {"activity_5": 85.319334, "activity_10": 83.310728, "activity_20": 86.178429, "activity_30": 86.436796}, "trend_signal": 0, "fair_value": 103.505577, "relative_strength": -15.722403, "rate_of_change": -0.13012460911839185, "market_dynamics": -0.194005, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 81.0, "close": 81.0, "volume": 217}, "trend_line": 85.569667, "activity_lines": {"activity_5": 83.568667, "activity_10": 83.269637, "activity_20": 85.537239, "activity_30": 86.133377}, "trend_signal": 0, "fair_value": 103.242757, "relative_strength": -13.546058, "rate_of_change": -0.15557681579902313, "market_dynamics": -0.324656, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 925}, "trend_line": 85.403001, "activity_lines": {"activity_5": 81.528001, "activity_10": 83.001273, "activity_20": 84.817619, "activity_30": 85.774044}, "trend_signal": 0, "fair_value": 102.970962, "relative_strength": -14.515309, "rate_of_change": -0.19477229004524724, "market_dynamics": -0.551851, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 94.309998, "low": 80.0, "close": 94.0, "volume": 303}, "trend_line": 85.986334, "activity_lines": {"activity_5": 85.196667, "activity_10": 85.169273, "activity_20": 85.444667, "activity_30": 86.328689}, "trend_signal": 0, "fair_value": 102.788911, "relative_strength": 0.57824, "rate_of_change": 0.6830357167425488, "market_dynamics": -0.407454, "expectation": {"probability": 41.7987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da04aaf1-3cbb-4890-b010-239740d2d679/", "share_image": "https://sharemaestro.com/terminal/da04aaf1-3cbb-4890-b010-239740d2d679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}