{"ticker": {"uuid": "da05e924-2410-4fdc-ae9c-7a87bb611124", "symbol": "INCY", "name": "Incyte Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCY rose 4.54%, moving from 92.54 to 96.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.74"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.35, "high": 98.85, "low": 96.23, "close": 96.74, "volume": 6324123}, "trend_line": 99.491, "activity_lines": {"activity_5": 96.82, "activity_10": 96.556364, "activity_20": 96.569286, "activity_30": 97.838065}, "trend_signal": 0, "fair_value": 72.153622, "relative_strength": -12.844645, "rate_of_change": 0.10934237174729734, "market_dynamics": -0.636424, "expectation": {"probability": 50.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.36, "high": 62.91, "low": 60.61, "close": 61.04, "volume": 7779447}, "trend_line": 75.355, "activity_lines": {"activity_5": 62.368, "activity_10": 65.259818, "activity_20": 69.047857, "activity_30": 72.017957}, "trend_signal": 0, "fair_value": 78.917404, "relative_strength": -31.867866, "rate_of_change": -0.7241544185945765, "market_dynamics": -1.266568, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.16, "high": 64.015, "low": 61.0, "close": 63.23, "volume": 21548273}, "trend_line": 74.881, "activity_lines": {"activity_5": 62.444, "activity_10": 64.382, "activity_20": 68.160905, "activity_30": 71.235699}, "trend_signal": 0, "fair_value": 78.647083, "relative_strength": -31.532809, "rate_of_change": -0.6290226262358221, "market_dynamics": -1.115265, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.42, "high": 63.53, "low": 61.455, "close": 62.45, "volume": 12800953}, "trend_line": 74.354, "activity_lines": {"activity_5": 62.396667, "activity_10": 63.585636, "activity_20": 67.306667, "activity_30": 70.433699}, "trend_signal": 0, "fair_value": 78.397212, "relative_strength": -30.964173, "rate_of_change": -0.7037833362268145, "market_dynamics": -1.034466, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.49, "high": 63.41, "low": 60.56, "close": 62.25, "volume": 8907897}, "trend_line": 73.658, "activity_lines": {"activity_5": 62.357333, "activity_10": 62.972, "activity_20": 66.534143, "activity_30": 69.652796}, "trend_signal": 0, "fair_value": 78.11375, "relative_strength": -31.895995, "rate_of_change": -0.9360626193614304, "market_dynamics": -1.031433, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.15, "high": 63.05, "low": 61.67, "close": 62.07, "volume": 4584282}, "trend_line": 72.982333, "activity_lines": {"activity_5": 62.28, "activity_10": 62.55, "activity_20": 65.825476, "activity_30": 68.905183}, "trend_signal": 0, "fair_value": 77.840096, "relative_strength": -30.939914, "rate_of_change": -0.917302940617454, "market_dynamics": -1.068936, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.92, "high": 63.65, "low": 60.855, "close": 61.76, "volume": 6475753}, "trend_line": 72.306667, "activity_lines": {"activity_5": 62.130667, "activity_10": 62.296, "activity_20": 65.167905, "activity_30": 68.181161}, "trend_signal": 0, "fair_value": 77.568622, "relative_strength": -33.016211, "rate_of_change": -0.9257939178239104, "market_dynamics": -1.251479, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.71, "high": 64.39, "low": 61.03, "close": 64.15, "volume": 7579466}, "trend_line": 71.733, "activity_lines": {"activity_5": 62.73, "activity_10": 62.563818, "activity_20": 64.810619, "activity_30": 67.654925}, "trend_signal": 0, "fair_value": 77.342532, "relative_strength": -29.232831, "rate_of_change": -0.79338050528591, "market_dynamics": -1.163009, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.26, "high": 64.5, "low": 62.5, "close": 63.09, "volume": 6417859}, "trend_line": 71.158667, "activity_lines": {"activity_5": 62.914667, "activity_10": 62.659455, "activity_20": 64.416238, "activity_30": 67.097312}, "trend_signal": 0, "fair_value": 77.113878, "relative_strength": -31.370303, "rate_of_change": -0.8006538134471023, "market_dynamics": -1.011722, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.07, "high": 65.98, "low": 62.2, "close": 63.63, "volume": 9286131}, "trend_line": 70.584, "activity_lines": {"activity_5": 63.236667, "activity_10": 62.862, "activity_20": 64.115762, "activity_30": 66.611591}, "trend_signal": 0, "fair_value": 76.900417, "relative_strength": -28.339202, "rate_of_change": -0.8075853922333747, "market_dynamics": -0.647576, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.79, "high": 66.435, "low": 63.57, "close": 65.93, "volume": 6930597}, "trend_line": 70.087333, "activity_lines": {"activity_5": 64.233333, "activity_10": 63.463636, "activity_20": 64.081905, "activity_30": 66.311333}, "trend_signal": 0, "fair_value": 76.714904, "relative_strength": -24.295295, "rate_of_change": -0.7036538025614901, "market_dynamics": -0.105731, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.71, "high": 66.15, "low": 63.58, "close": 64.04, "volume": 6796775}, "trend_line": 69.448667, "activity_lines": {"activity_5": 64.342667, "activity_10": 63.66, "activity_20": 63.888524, "activity_30": 65.921183}, "trend_signal": 0, "fair_value": 76.522147, "relative_strength": -24.472244, "rate_of_change": -0.9112431200656481, "market_dynamics": 0.183787, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.04, "high": 65.55, "low": 63.57, "close": 63.86, "volume": 5945480}, "trend_line": 68.720667, "activity_lines": {"activity_5": 64.24, "activity_10": 63.769091, "activity_20": 63.71719, "activity_30": 65.560624}, "trend_signal": 0, "fair_value": 76.329583, "relative_strength": -25.547987, "rate_of_change": -1.0482562609876938, "market_dynamics": 0.430154, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 65.605, "low": 63.835, "close": 64.69, "volume": 6875982}, "trend_line": 68.09, "activity_lines": {"activity_5": 64.433333, "activity_10": 64.017636, "activity_20": 63.680381, "activity_30": 65.300581}, "trend_signal": 0, "fair_value": 76.164199, "relative_strength": -26.883591, "rate_of_change": -0.9177253765595763, "market_dynamics": 0.581017, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.83, "high": 65.16, "low": 62.52, "close": 63.98, "volume": 7704827}, "trend_line": 67.580667, "activity_lines": {"activity_5": 64.283333, "activity_10": 64.096364, "activity_20": 63.622667, "activity_30": 65.035419}, "trend_signal": 0, "fair_value": 76.010224, "relative_strength": -26.320208, "rate_of_change": -0.7480290791599324, "market_dynamics": 0.572677, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.03, "high": 64.84, "low": 62.5, "close": 62.55, "volume": 8856521}, "trend_line": 67.032333, "activity_lines": {"activity_5": 63.633333, "activity_10": 63.883636, "activity_20": 63.479286, "activity_30": 64.71086}, "trend_signal": 0, "fair_value": 75.85484, "relative_strength": -27.197151, "rate_of_change": -0.8113770170395199, "market_dynamics": 0.567233, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.83, "high": 60.9997, "low": 57.91, "close": 58.1, "volume": 12933868}, "trend_line": 66.401667, "activity_lines": {"activity_5": 61.725333, "activity_10": 62.853091, "activity_20": 62.968571, "activity_30": 64.134581}, "trend_signal": 0, "fair_value": 75.672468, "relative_strength": -29.561599, "rate_of_change": -0.940838505501503, "market_dynamics": 0.449415, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.05, "high": 59.85, "low": 57.66, "close": 57.77, "volume": 6718137}, "trend_line": 65.742, "activity_lines": {"activity_5": 60.103333, "activity_10": 61.829091, "activity_20": 62.466714, "activity_30": 63.577699}, "trend_signal": 0, "fair_value": 75.473878, "relative_strength": -29.503819, "rate_of_change": -0.9934494566228268, "market_dynamics": 0.165608, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.61, "high": 58.87, "low": 56.8201, "close": 57.33, "volume": 8389085}, "trend_line": 65.252667, "activity_lines": {"activity_5": 58.740667, "activity_10": 60.841091, "activity_20": 61.958714, "activity_30": 63.034989}, "trend_signal": 0, "fair_value": 75.22766, "relative_strength": -30.698586, "rate_of_change": -0.7443232636670652, "market_dynamics": -0.086417, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.89, "high": 57.8, "low": 55.645, "close": 57.61, "volume": 7655102}, "trend_line": 64.719, "activity_lines": {"activity_5": 57.962, "activity_10": 60.008727, "activity_20": 61.507095, "activity_30": 62.541914}, "trend_signal": 0, "fair_value": 75.015994, "relative_strength": -29.821527, "rate_of_change": -0.8178470314477848, "market_dynamics": -0.335213, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.97, "high": 58.06, "low": 54.98, "close": 55.13, "volume": 7563073}, "trend_line": 64.215667, "activity_lines": {"activity_5": 56.781333, "activity_10": 58.834909, "activity_20": 60.842952, "activity_30": 61.923269}, "trend_signal": 0, "fair_value": 74.794455, "relative_strength": -30.20751, "rate_of_change": -0.7777206075495571, "market_dynamics": -0.54928, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.16, "high": 55.9, "low": 52.36, "close": 52.54, "volume": 7745832}, "trend_line": 63.558, "activity_lines": {"activity_5": 55.232, "activity_10": 57.386545, "activity_20": 59.967429, "activity_30": 61.17}, "trend_signal": 0, "fair_value": 74.575865, "relative_strength": -31.012453, "rate_of_change": -1.024153498242098, "market_dynamics": -0.716881, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.6, "high": 55.0, "low": 50.27, "close": 54.85, "volume": 12582168}, "trend_line": 62.869333, "activity_lines": {"activity_5": 54.823333, "activity_10": 56.567273, "activity_20": 59.352381, "activity_30": 60.608194}, "trend_signal": 0, "fair_value": 74.394455, "relative_strength": -31.501349, "rate_of_change": -1.0835252839925775, "market_dynamics": -0.74025, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.2, "high": 55.36, "low": 51.465, "close": 52.44, "volume": 7747721}, "trend_line": 62.134, "activity_lines": {"activity_5": 53.806, "activity_10": 55.473636, "activity_20": 58.547714, "activity_30": 59.935333}, "trend_signal": 0, "fair_value": 74.201571, "relative_strength": -35.606057, "rate_of_change": -1.1696211251358386, "market_dynamics": -0.889493, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.09, "high": 55.495, "low": 52.09, "close": 54.27, "volume": 10224877}, "trend_line": 61.456667, "activity_lines": {"activity_5": 53.724667, "activity_10": 54.935455, "activity_20": 57.965, "activity_30": 59.427978}, "trend_signal": 0, "fair_value": 74.024263, "relative_strength": -33.892689, "rate_of_change": -1.090116522354906, "market_dynamics": -0.83907, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.49, "high": 55.18, "low": 52.815, "close": 53.74, "volume": 4543218}, "trend_line": 60.767667, "activity_lines": {"activity_5": 53.689333, "activity_10": 54.477455, "activity_20": 57.36981, "activity_30": 58.930129}, "trend_signal": 0, "fair_value": 73.835096, "relative_strength": -34.309705, "rate_of_change": -1.1211151428046042, "market_dynamics": -0.812798, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.64, "high": 54.61, "low": 52.2, "close": 54.02, "volume": 10429233}, "trend_line": 60.349667, "activity_lines": {"activity_5": 53.84, "activity_10": 54.230545, "activity_20": 56.840952, "activity_30": 58.494796}, "trend_signal": 0, "fair_value": 73.648429, "relative_strength": -33.136864, "rate_of_change": -0.6878658020555674, "market_dynamics": -0.795267, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.28, "high": 55.94, "low": 54.25, "close": 54.7, "volume": 7428524}, "trend_line": 59.997, "activity_lines": {"activity_5": 54.118667, "activity_10": 54.181455, "activity_20": 56.413714, "activity_30": 58.130301}, "trend_signal": 0, "fair_value": 73.477917, "relative_strength": -31.70105, "rate_of_change": -0.5843727356440869, "market_dynamics": -0.669136, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.82, "high": 64.99, "low": 54.74, "close": 62.3, "volume": 21837365}, "trend_line": 59.954667, "activity_lines": {"activity_5": 56.940667, "activity_10": 55.57, "activity_20": 56.755286, "activity_30": 58.278882}, "trend_signal": 0, "fair_value": 73.310994, "relative_strength": -23.679379, "rate_of_change": -0.07055852792639514, "market_dynamics": -0.174251, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.28, "high": 63.41, "low": 60.35, "close": 62.85, "volume": 9067740}, "trend_line": 59.963667, "activity_lines": {"activity_5": 59.288667, "activity_10": 56.968182, "activity_20": 57.153, "activity_30": 58.465677}, "trend_signal": 0, "fair_value": 73.153814, "relative_strength": -22.606501, "rate_of_change": 0.015011341819312149, "market_dynamics": 0.390868, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.1, "high": 63.57, "low": 62.1311, "close": 62.79, "volume": 4551065}, "trend_line": 59.972, "activity_lines": {"activity_5": 61.044667, "activity_10": 58.260182, "activity_20": 57.548714, "activity_30": 58.648022}, "trend_signal": 0, "fair_value": 72.99875, "relative_strength": -21.799276, "rate_of_change": 0.013896748509393809, "market_dynamics": 0.738762, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.39, "high": 67.365, "low": 62.39, "close": 65.26, "volume": 8890336}, "trend_line": 60.112667, "activity_lines": {"activity_5": 63.020667, "activity_10": 59.862, "activity_20": 58.194619, "activity_30": 58.989183}, "trend_signal": 0, "fair_value": 72.815609, "relative_strength": -14.952164, "rate_of_change": 0.23455445874741637, "market_dynamics": 1.207709, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.9, "high": 66.17, "low": 62.35, "close": 62.74, "volume": 8711701}, "trend_line": 60.096333, "activity_lines": {"activity_5": 63.407333, "activity_10": 60.774364, "activity_20": 58.594714, "activity_30": 59.158688}, "trend_signal": 0, "fair_value": 72.637276, "relative_strength": -19.703982, "rate_of_change": -0.02717230962319558, "market_dynamics": 1.120634, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.59, "high": 62.635, "low": 60.27, "close": 61.49, "volume": 4980915}, "trend_line": 60.064333, "activity_lines": {"activity_5": 62.841333, "activity_10": 61.316, "activity_20": 58.881095, "activity_30": 59.248602}, "trend_signal": 0, "fair_value": 72.403942, "relative_strength": -22.297218, "rate_of_change": -0.05324784126180142, "market_dynamics": 0.970561, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.805, "high": 62.19, "low": 59.58, "close": 60.64, "volume": 5676682}, "trend_line": 60.010667, "activity_lines": {"activity_5": 62.046, "activity_10": 61.538545, "activity_20": 59.101762, "activity_30": 59.285742}, "trend_signal": 0, "fair_value": 72.21734, "relative_strength": -22.674048, "rate_of_change": -0.08934753341887568, "market_dynamics": 0.870632, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.36, "high": 60.84, "low": 58.03, "close": 58.35, "volume": 7526797}, "trend_line": 59.886667, "activity_lines": {"activity_5": 60.634667, "activity_10": 61.228909, "activity_20": 59.120238, "activity_30": 59.178602}, "trend_signal": 0, "fair_value": 72.012917, "relative_strength": -25.419054, "rate_of_change": -0.20662993130870422, "market_dynamics": 0.668271, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 59.94, "low": 56.1, "close": 57.66, "volume": 8108978}, "trend_line": 59.75, "activity_lines": {"activity_5": 59.289333, "activity_10": 60.71, "activity_20": 59.093, "activity_30": 59.034946}, "trend_signal": 0, "fair_value": 71.841987, "relative_strength": -26.61704, "rate_of_change": -0.2282093942546556, "market_dynamics": 0.500964, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.79, "high": 60.7, "low": 57.38, "close": 57.96, "volume": 10510820}, "trend_line": 59.543667, "activity_lines": {"activity_5": 58.550667, "activity_10": 60.179455, "activity_20": 59.096429, "activity_30": 58.919462}, "trend_signal": 0, "fair_value": 71.697244, "relative_strength": -24.073201, "rate_of_change": -0.34532719665272094, "market_dynamics": 0.475364, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.79, "high": 61.865, "low": 57.62, "close": 60.59, "volume": 7202708}, "trend_line": 59.460333, "activity_lines": {"activity_5": 59.007333, "activity_10": 60.067818, "activity_20": 59.349429, "activity_30": 58.986968}, "trend_signal": 0, "fair_value": 71.58141, "relative_strength": -20.663493, "rate_of_change": -0.1399544304182688, "market_dynamics": 0.444517, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.33, "high": 61.48, "low": 58.25, "close": 59.05, "volume": 8397313}, "trend_line": 59.307667, "activity_lines": {"activity_5": 59.010667, "activity_10": 59.707273, "activity_20": 59.440238, "activity_30": 58.960495}, "trend_signal": 0, "fair_value": 71.445449, "relative_strength": -23.129242, "rate_of_change": -0.2567526824984253, "market_dynamics": 0.391735, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.25, "high": 60.19, "low": 58.07, "close": 60.02, "volume": 8491695}, "trend_line": 59.110667, "activity_lines": {"activity_5": 59.443333, "activity_10": 59.592182, "activity_20": 59.616571, "activity_30": 59.006452}, "trend_signal": 0, "fair_value": 71.323718, "relative_strength": -19.666959, "rate_of_change": -0.3321661598997019, "market_dynamics": 0.384569, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.15, "high": 61.16, "low": 57.53, "close": 58.37, "volume": 11216107}, "trend_line": 58.921667, "activity_lines": {"activity_5": 59.214667, "activity_10": 59.227455, "activity_20": 59.612476, "activity_30": 58.958667}, "trend_signal": 1, "fair_value": 71.189103, "relative_strength": -19.978415, "rate_of_change": -0.31973924435669127, "market_dynamics": 0.272656, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.75, "high": 59.03, "low": 56.96, "close": 56.98, "volume": 8757125}, "trend_line": 58.692333, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.735273, "activity_20": 59.448238, "activity_30": 58.833398}, "trend_signal": 0, "fair_value": 71.030321, "relative_strength": -23.289636, "rate_of_change": -0.38921845167754926, "market_dynamics": 0.023912, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.14, "high": 57.59, "low": 56.5, "close": 56.97, "volume": 7225554}, "trend_line": 58.435, "activity_lines": {"activity_5": 57.798, "activity_10": 58.346, "activity_20": 59.272905, "activity_30": 58.72228}, "trend_signal": 0, "fair_value": 70.863397, "relative_strength": -22.006958, "rate_of_change": -0.43844397870501345, "market_dynamics": -0.218796, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.97, "high": 57.1487, "low": 54.26, "close": 55.24, "volume": 8292910}, "trend_line": 58.143667, "activity_lines": {"activity_5": 56.785333, "activity_10": 57.724364, "activity_20": 58.911238, "activity_30": 58.516151}, "trend_signal": 0, "fair_value": 70.704936, "relative_strength": -22.741759, "rate_of_change": -0.4985590827415104, "market_dynamics": -0.475634, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.97, "high": 56.46, "low": 53.76, "close": 53.85, "volume": 6583380}, "trend_line": 57.853667, "activity_lines": {"activity_5": 55.563333, "activity_10": 56.948182, "activity_20": 58.412571, "activity_30": 58.23914}, "trend_signal": 0, "fair_value": 70.520128, "relative_strength": -23.284873, "rate_of_change": -0.49876455160628097, "market_dynamics": -0.787192, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.91, "high": 54.3, "low": 52.0, "close": 52.35, "volume": 9576963}, "trend_line": 57.662, "activity_lines": {"activity_5": 54.252667, "activity_10": 55.981091, "activity_20": 57.770524, "activity_30": 57.884065}, "trend_signal": 0, "fair_value": 70.307115, "relative_strength": -20.10966, "rate_of_change": -0.33129619942674066, "market_dynamics": -0.861896, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.43, "high": 52.62, "low": 50.3501, "close": 51.68, "volume": 9146139}, "trend_line": 57.459, "activity_lines": {"activity_5": 53.12, "activity_10": 54.988727, "activity_20": 57.072619, "activity_30": 57.498129}, "trend_signal": 0, "fair_value": 70.09109, "relative_strength": -23.072546, "rate_of_change": -0.35205161111303085, "market_dynamics": -0.922346, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.75, "high": 53.98, "low": 50.3498, "close": 53.76, "volume": 14860658}, "trend_line": 57.34, "activity_lines": {"activity_5": 53.034, "activity_10": 54.488727, "activity_20": 56.58719, "activity_30": 57.259484}, "trend_signal": 0, "fair_value": 69.905321, "relative_strength": -19.969623, "rate_of_change": -0.20710419603543356, "market_dynamics": -0.83684, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.79, "high": 54.92, "low": 52.81, "close": 53.06, "volume": 9060251}, "trend_line": 57.188333, "activity_lines": {"activity_5": 52.928667, "activity_10": 53.985636, "activity_20": 56.075762, "activity_30": 56.983355}, "trend_signal": 0, "fair_value": 69.715833, "relative_strength": -21.382216, "rate_of_change": -0.2645047087548017, "market_dynamics": -0.740829, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 58.93, "low": 56.37, "close": 57.1, "volume": 18028624}, "trend_line": 57.254, "activity_lines": {"activity_5": 54.315333, "activity_10": 54.326, "activity_20": 55.995714, "activity_30": 56.977656}, "trend_signal": 0, "fair_value": 69.551346, "relative_strength": -16.542414, "rate_of_change": 0.11482586841619898, "market_dynamics": -0.420137, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.21, "high": 58.38, "low": 56.93, "close": 57.31, "volume": 10644042}, "trend_line": 57.413, "activity_lines": {"activity_5": 55.555333, "activity_10": 54.757636, "activity_20": 55.962762, "activity_30": 56.981269}, "trend_signal": 0, "fair_value": 69.381667, "relative_strength": -16.779378, "rate_of_change": 0.27770985433331985, "market_dynamics": -0.128602, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.25, "high": 57.98, "low": 56.41, "close": 57.79, "volume": 13771795}, "trend_line": 57.511, "activity_lines": {"activity_5": 56.624667, "activity_10": 55.295818, "activity_20": 56.013381, "activity_30": 57.005591}, "trend_signal": 0, "fair_value": 69.217949, "relative_strength": -14.193382, "rate_of_change": 0.17069304861269413, "market_dynamics": 0.113531, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.56, "high": 59.32, "low": 57.56, "close": 59.16, "volume": 38323809}, "trend_line": 57.735, "activity_lines": {"activity_5": 57.743333, "activity_10": 56.068364, "activity_20": 56.218048, "activity_30": 57.111978}, "trend_signal": 0, "fair_value": 69.067821, "relative_strength": -13.979252, "rate_of_change": 0.3894907061257788, "market_dynamics": 0.592193, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.01, "high": 63.08, "low": 57.97, "close": 62.11, "volume": 36825036}, "trend_line": 57.996333, "activity_lines": {"activity_5": 59.485333, "activity_10": 57.337455, "activity_20": 56.714762, "activity_30": 57.394237}, "trend_signal": 0, "fair_value": 68.927756, "relative_strength": -12.25583, "rate_of_change": 0.45264224473889403, "market_dynamics": 0.838052, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.76, "high": 64.3, "low": 61.18, "close": 63.22, "volume": 24435999}, "trend_line": 58.312333, "activity_lines": {"activity_5": 60.994, "activity_10": 58.683455, "activity_20": 57.31019, "activity_30": 57.731247}, "trend_signal": 0, "fair_value": 68.77641, "relative_strength": -10.3876, "rate_of_change": 0.5448620346393324, "market_dynamics": 1.144075, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.37, "high": 64.09, "low": 60.07, "close": 60.62, "volume": 19336177}, "trend_line": 58.532333, "activity_lines": {"activity_5": 61.228, "activity_10": 59.386364, "activity_20": 57.63481, "activity_30": 57.880129}, "trend_signal": 0, "fair_value": 68.629231, "relative_strength": -13.53174, "rate_of_change": 0.3772786796233978, "market_dynamics": 1.243438, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.5, "high": 61.99, "low": 56.75, "close": 57.33, "volume": 8993023}, "trend_line": 58.62, "activity_lines": {"activity_5": 60.144667, "activity_10": 59.340727, "activity_20": 57.632, "activity_30": 57.802559}, "trend_signal": 0, "fair_value": 68.470833, "relative_strength": -20.458721, "rate_of_change": 0.14977533870040027, "market_dynamics": 1.040716, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.36, "high": 63.93, "low": 57.17, "close": 63.66, "volume": 11806815}, "trend_line": 58.665333, "activity_lines": {"activity_5": 61.202, "activity_10": 60.343273, "activity_20": 58.235048, "activity_30": 58.12772}, "trend_signal": 0, "fair_value": 68.376795, "relative_strength": -11.020162, "rate_of_change": 0.0773336745138168, "market_dynamics": 0.907953, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.49, "high": 66.78, "low": 63.26, "close": 65.87, "volume": 8477665}, "trend_line": 58.766, "activity_lines": {"activity_5": 62.696, "activity_10": 61.567636, "activity_20": 59.033952, "activity_30": 58.592538}, "trend_signal": 0, "fair_value": 68.290705, "relative_strength": -3.710731, "rate_of_change": 0.17159537814266118, "market_dynamics": 0.791461, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.09, "high": 70.36, "low": 64.3, "close": 68.61, "volume": 10276699}, "trend_line": 58.96, "activity_lines": {"activity_5": 64.852667, "activity_10": 63.057273, "activity_20": 60.061333, "activity_30": 59.227634}, "trend_signal": 1, "fair_value": 68.234679, "relative_strength": 3.19341, "rate_of_change": 0.33012286015723824, "market_dynamics": 0.861311, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.51, "high": 69.33, "low": 62.9661, "close": 64.47, "volume": 14258760}, "trend_line": 58.933667, "activity_lines": {"activity_5": 65.27, "activity_10": 63.584909, "activity_20": 60.653524, "activity_30": 59.583118}, "trend_signal": 1, "fair_value": 68.158846, "relative_strength": 0.423152, "rate_of_change": -0.04466248303935049, "market_dynamics": 1.0329, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.35, "high": 64.17, "low": 60.195, "close": 61.08, "volume": 10557110}, "trend_line": 58.878333, "activity_lines": {"activity_5": 64.300667, "activity_10": 63.366, "activity_20": 60.89381, "activity_30": 59.721591}, "trend_signal": 1, "fair_value": 68.079423, "relative_strength": -4.622734, "rate_of_change": -0.09389200234222994, "market_dynamics": 0.900362, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.96, "high": 62.47, "low": 60.26, "close": 62.16, "volume": 8241751}, "trend_line": 58.900667, "activity_lines": {"activity_5": 63.441333, "activity_10": 63.283636, "activity_20": 61.217429, "activity_30": 59.933312}, "trend_signal": 1, "fair_value": 67.997756, "relative_strength": -7.350454, "rate_of_change": 0.03793245980656542, "market_dynamics": 0.742737, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.23, "high": 64.9, "low": 62.06, "close": 64.14, "volume": 8679508}, "trend_line": 59.017333, "activity_lines": {"activity_5": 63.342, "activity_10": 63.506727, "activity_20": 61.704905, "activity_30": 60.271333}, "trend_signal": 1, "fair_value": 67.923782, "relative_strength": -4.831714, "rate_of_change": 0.1980724598585652, "market_dynamics": 0.533386, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.26, "high": 67.48, "low": 63.9401, "close": 65.66, "volume": 8835149}, "trend_line": 59.261, "activity_lines": {"activity_5": 63.864667, "activity_10": 63.969273, "activity_20": 62.294762, "activity_30": 60.699892}, "trend_signal": 1, "fair_value": 67.856923, "relative_strength": -1.345338, "rate_of_change": 0.41287362138170847, "market_dynamics": 0.437216, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.76, "high": 67.09, "low": 61.15, "close": 61.26, "volume": 8065713}, "trend_line": 59.381, "activity_lines": {"activity_5": 63.117333, "activity_10": 63.587455, "activity_20": 62.409333, "activity_30": 60.82886}, "trend_signal": 1, "fair_value": 67.793718, "relative_strength": -1.807105, "rate_of_change": 0.2024940517372259, "market_dynamics": 0.302363, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.48, "high": 64.17, "low": 61.19, "close": 63.56, "volume": 8526304}, "trend_line": 59.567667, "activity_lines": {"activity_5": 63.350667, "activity_10": 63.612182, "activity_20": 62.700524, "activity_30": 61.098473}, "trend_signal": 1, "fair_value": 67.714038, "relative_strength": -3.349331, "rate_of_change": 0.314354759940048, "market_dynamics": 0.198086, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.94, "high": 67.74, "low": 63.9, "close": 65.74, "volume": 16124054}, "trend_line": 59.739333, "activity_lines": {"activity_5": 64.145333, "activity_10": 63.92, "activity_20": 63.142762, "activity_30": 61.496688}, "trend_signal": 1, "fair_value": 67.693141, "relative_strength": -1.135225, "rate_of_change": 0.28818654254161385, "market_dynamics": 0.191178, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.97, "high": 66.79, "low": 62.57, "close": 65.83, "volume": 9226927}, "trend_line": 59.965333, "activity_lines": {"activity_5": 64.731333, "activity_10": 64.206364, "activity_20": 63.536524, "activity_30": 61.889634}, "trend_signal": 1, "fair_value": 67.677885, "relative_strength": -1.642304, "rate_of_change": 0.3783102164866807, "market_dynamics": 0.062679, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.4, "high": 68.17, "low": 65.27, "close": 67.49, "volume": 8371269}, "trend_line": 60.214333, "activity_lines": {"activity_5": 65.758, "activity_10": 64.795273, "activity_20": 64.027571, "activity_30": 62.375097}, "trend_signal": 1, "fair_value": 67.688141, "relative_strength": 0.999402, "rate_of_change": 0.41523991870436594, "market_dynamics": 0.181733, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.36, "high": 67.47, "low": 64.59, "close": 66.12, "volume": 6251446}, "trend_line": 60.472667, "activity_lines": {"activity_5": 66.206, "activity_10": 65.155455, "activity_20": 64.338667, "activity_30": 62.756108}, "trend_signal": 1, "fair_value": 67.691731, "relative_strength": -1.921426, "rate_of_change": 0.4290240996275718, "market_dynamics": 0.197272, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.79, "high": 67.06, "low": 64.93, "close": 66.39, "volume": 4882234}, "trend_line": 60.786333, "activity_lines": {"activity_5": 66.42, "activity_10": 65.534727, "activity_20": 64.633524, "activity_30": 63.137871}, "trend_signal": 1, "fair_value": 67.695577, "relative_strength": -1.433055, "rate_of_change": 0.5186905350147658, "market_dynamics": 0.045797, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.33, "high": 66.55, "low": 64.6, "close": 65.07, "volume": 5123363}, "trend_line": 61.056333, "activity_lines": {"activity_5": 66.005333, "activity_10": 65.577455, "activity_20": 64.761714, "activity_30": 63.414237}, "trend_signal": 1, "fair_value": 67.683333, "relative_strength": -3.260528, "rate_of_change": 0.44417879262432747, "market_dynamics": -0.099307, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.49, "high": 76.33, "low": 64.86, "close": 76.13, "volume": 13384382}, "trend_line": 61.752667, "activity_lines": {"activity_5": 69.322, "activity_10": 67.578182, "activity_20": 65.915095, "activity_30": 64.386731}, "trend_signal": 1, "fair_value": 67.736346, "relative_strength": 14.91682, "rate_of_change": 1.1404779255249413, "market_dynamics": 0.147611, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.07, "high": 83.95, "low": 75.07, "close": 83.38, "volume": 13879663}, "trend_line": 62.737, "activity_lines": {"activity_5": 74.368667, "activity_10": 70.679091, "activity_20": 67.69219, "activity_30": 65.782043}, "trend_signal": 1, "fair_value": 67.850256, "relative_strength": 18.94103, "rate_of_change": 1.593992693465368, "market_dynamics": 0.608882, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.54, "high": 83.54, "low": 73.25, "close": 75.87, "volume": 11015857}, "trend_line": 63.521, "activity_lines": {"activity_5": 75.852667, "activity_10": 72.092364, "activity_20": 68.658048, "activity_30": 66.629333}, "trend_signal": 1, "fair_value": 67.923077, "relative_strength": 11.880026, "rate_of_change": 1.2496612844095174, "market_dynamics": 1.037294, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.89, "high": 77.01, "low": 65.02, "close": 71.72, "volume": 18706988}, "trend_line": 64.189, "activity_lines": {"activity_5": 75.303333, "activity_10": 72.485455, "activity_20": 69.156048, "activity_30": 67.158301}, "trend_signal": 1, "fair_value": 67.944487, "relative_strength": 3.790251, "rate_of_change": 1.0516207238550905, "market_dynamics": 1.46695, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.34, "high": 76.14, "low": 72.25, "close": 74.59, "volume": 6774997}, "trend_line": 64.883333, "activity_lines": {"activity_5": 75.355333, "activity_10": 73.252, "activity_20": 69.858857, "activity_30": 67.829333}, "trend_signal": 1, "fair_value": 68.000962, "relative_strength": 7.004019, "rate_of_change": 1.0817009144869065, "market_dynamics": 1.337789, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.28, "high": 76.46, "low": 71.7207, "close": 75.92, "volume": 9103074}, "trend_line": 65.645333, "activity_lines": {"activity_5": 75.216, "activity_10": 74.099455, "activity_20": 70.636286, "activity_30": 68.541376}, "trend_signal": 1, "fair_value": 68.068397, "relative_strength": 5.393178, "rate_of_change": 1.174415623808969, "market_dynamics": 1.094542, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.94, "high": 75.9799, "low": 68.52, "close": 68.55, "volume": 8747506}, "trend_line": 66.027, "activity_lines": {"activity_5": 72.634, "activity_10": 73.423455, "activity_20": 70.663952, "activity_30": 68.728774}, "trend_signal": 1, "fair_value": 68.040577, "relative_strength": -5.224203, "rate_of_change": 0.5814076683867341, "market_dynamics": 0.726646, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.31, "high": 70.88, "low": 66.33, "close": 68.84, "volume": 15539083}, "trend_line": 66.411333, "activity_lines": {"activity_5": 71.137333, "activity_10": 72.780909, "activity_20": 70.719524, "activity_30": 68.910258}, "trend_signal": 1, "fair_value": 68.010897, "relative_strength": -2.34308, "rate_of_change": 0.5820846017538249, "market_dynamics": 0.455666, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.58, "high": 70.19, "low": 68.15, "close": 69.23, "volume": 3737900}, "trend_line": 66.792667, "activity_lines": {"activity_5": 70.239333, "activity_10": 72.159818, "activity_20": 70.791429, "activity_30": 69.092108}, "trend_signal": 1, "fair_value": 67.984167, "relative_strength": -2.378163, "rate_of_change": 0.5742001895971511, "market_dynamics": 0.09496, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.56, "high": 70.44, "low": 67.7, "close": 69.63, "volume": 4440563}, "trend_line": 67.141667, "activity_lines": {"activity_5": 69.640667, "activity_10": 71.559818, "activity_20": 70.862619, "activity_30": 69.275161}, "trend_signal": 1, "fair_value": 67.961346, "relative_strength": -0.621317, "rate_of_change": 0.5225124488590996, "market_dynamics": -0.306235, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.45, "high": 75.04, "low": 69.45, "close": 70.54, "volume": 7401763}, "trend_line": 67.422667, "activity_lines": {"activity_5": 69.676, "activity_10": 71.042364, "activity_20": 70.984905, "activity_30": 69.494409}, "trend_signal": 1, "fair_value": 67.933526, "relative_strength": 3.158893, "rate_of_change": 0.41851805675305304, "market_dynamics": -0.458022, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.54, "high": 73.83, "low": 69.65, "close": 71.93, "volume": 6413256}, "trend_line": 67.713, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.879273, "activity_20": 71.209095, "activity_30": 69.785204}, "trend_signal": 1, "fair_value": 67.915192, "relative_strength": 2.389483, "rate_of_change": 0.43061630890393243, "market_dynamics": -0.604175, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.21, "high": 73.98, "low": 71.05, "close": 72.59, "volume": 5350972}, "trend_line": 68.112, "activity_lines": {"activity_5": 71.385333, "activity_10": 71.044364, "activity_20": 71.466286, "activity_30": 70.099849}, "trend_signal": 1, "fair_value": 67.904679, "relative_strength": 1.889667, "rate_of_change": 0.5892516946524315, "market_dynamics": -0.558887, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.29, "high": 75.18, "low": 71.36, "close": 74.16, "volume": 5914950}, "trend_line": 68.673, "activity_lines": {"activity_5": 72.510667, "activity_10": 71.554545, "activity_20": 71.819048, "activity_30": 70.490043}, "trend_signal": 1, "fair_value": 67.914103, "relative_strength": 5.478243, "rate_of_change": 0.8236434108527236, "market_dynamics": -0.453065, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.56, "high": 76.96, "low": 72.6, "close": 74.13, "volume": 7872857}, "trend_line": 69.022, "activity_lines": {"activity_5": 73.297333, "activity_10": 72.014909, "activity_20": 72.118476, "activity_30": 70.842108}, "trend_signal": 1, "fair_value": 67.961346, "relative_strength": 5.172577, "rate_of_change": 0.5082055538566885, "market_dynamics": -0.458806, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.01, "high": 73.42, "low": 65.56, "close": 70.42, "volume": 13838856}, "trend_line": 69.173667, "activity_lines": {"activity_5": 72.547333, "activity_10": 71.809091, "activity_20": 72.024619, "activity_30": 70.932301}, "trend_signal": 1, "fair_value": 67.973462, "relative_strength": -2.855374, "rate_of_change": 0.2197371852452683, "market_dynamics": -0.479891, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.71, "high": 72.9725, "low": 69.745, "close": 72.11, "volume": 5806630}, "trend_line": 69.290333, "activity_lines": {"activity_5": 72.368667, "activity_10": 72.010545, "activity_20": 72.069857, "activity_30": 71.121742}, "trend_signal": 1, "fair_value": 67.997115, "relative_strength": 1.794207, "rate_of_change": 0.16865666525964174, "market_dynamics": -0.535345, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.19, "high": 76.24, "low": 71.76, "close": 73.5, "volume": 7522520}, "trend_line": 69.591333, "activity_lines": {"activity_5": 72.641333, "activity_10": 72.4, "activity_20": 72.225476, "activity_30": 71.393333}, "trend_signal": 1, "fair_value": 68.019231, "relative_strength": 7.239596, "rate_of_change": 0.4344040315118733, "market_dynamics": -0.467674, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.45, "high": 73.45, "low": 68.17, "close": 70.79, "volume": 9273612}, "trend_line": 69.915, "activity_lines": {"activity_5": 71.95, "activity_10": 72.212, "activity_20": 72.087857, "activity_30": 71.470667}, "trend_signal": 1, "fair_value": 67.999038, "relative_strength": 6.628098, "rate_of_change": 0.46509670967216615, "market_dynamics": -0.472014, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.94, "high": 71.89, "low": 66.37, "close": 67.86, "volume": 6848401}, "trend_line": 70.105, "activity_lines": {"activity_5": 70.506667, "activity_10": 71.462909, "activity_20": 71.650238, "activity_30": 71.338086}, "trend_signal": 1, "fair_value": 67.951987, "relative_strength": 4.70777, "rate_of_change": 0.2717585639705324, "market_dynamics": -0.703504, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 63.45, "low": 58.46, "close": 61.92, "volume": 17554918}, "trend_line": 70.031, "activity_lines": {"activity_5": 67.501333, "activity_10": 69.666, "activity_20": 70.633619, "activity_30": 70.810022}, "trend_signal": 0, "fair_value": 67.845962, "relative_strength": -4.699389, "rate_of_change": -0.10555595178660304, "market_dynamics": -0.824392, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.13, "high": 63.31, "low": 60.241, "close": 60.6, "volume": 9432445}, "trend_line": 69.862333, "activity_lines": {"activity_5": 64.622667, "activity_10": 67.785818, "activity_20": 69.558952, "activity_30": 70.20157}, "trend_signal": 0, "fair_value": 67.721987, "relative_strength": -4.505343, "rate_of_change": -0.24084619668432442, "market_dynamics": -1.162412, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.15, "high": 63.57, "low": 59.1, "close": 60.58, "volume": 11901986}, "trend_line": 69.839667, "activity_lines": {"activity_5": 62.504667, "activity_10": 66.108, "activity_20": 68.590857, "activity_30": 69.60271}, "trend_signal": 0, "fair_value": 67.577115, "relative_strength": 5.656012, "rate_of_change": -0.032443806306899255, "market_dynamics": -1.33169, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.49, "high": 61.47, "low": 53.56, "close": 56.87, "volume": 14057367}, "trend_line": 69.616667, "activity_lines": {"activity_5": 60.011333, "activity_10": 63.974, "activity_20": 67.342238, "activity_30": 68.765957}, "trend_signal": 0, "fair_value": 67.417692, "relative_strength": -7.760578, "rate_of_change": -0.31930278247174193, "market_dynamics": -1.268411, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.29, "high": 59.95, "low": 57.05, "close": 58.21, "volume": 6206104}, "trend_line": 69.365667, "activity_lines": {"activity_5": 58.892667, "activity_10": 62.398, "activity_20": 66.291952, "activity_30": 68.030043}, "trend_signal": 0, "fair_value": 67.299936, "relative_strength": -3.452967, "rate_of_change": -0.3605458445748412, "market_dynamics": -1.372757, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.48, "high": 59.21, "low": 56.13, "close": 59.16, "volume": 7934003}, "trend_line": 69.143333, "activity_lines": {"activity_5": 58.734, "activity_10": 61.284182, "activity_20": 65.410143, "activity_30": 67.371613}, "trend_signal": 0, "fair_value": 67.198654, "relative_strength": -7.846208, "rate_of_change": -0.32052456152408015, "market_dynamics": -1.39173, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.2, "high": 62.87, "low": 58.04, "close": 62.53, "volume": 11930557}, "trend_line": 68.978, "activity_lines": {"activity_5": 59.882667, "activity_10": 60.987818, "activity_20": 64.929095, "activity_30": 66.944946}, "trend_signal": 0, "fair_value": 67.117436, "relative_strength": -5.888206, "rate_of_change": -0.2391163295527046, "market_dynamics": -1.266828, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.41, "high": 62.795, "low": 57.77, "close": 58.98, "volume": 9436522}, "trend_line": 68.74, "activity_lines": {"activity_5": 59.719333, "activity_10": 60.220182, "activity_20": 64.138619, "activity_30": 66.299914}, "trend_signal": 0, "fair_value": 67.015385, "relative_strength": -11.076124, "rate_of_change": -0.34503754820377447, "market_dynamics": -1.29836, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.03, "high": 63.48, "low": 59.15, "close": 63.31, "volume": 8738119}, "trend_line": 68.637333, "activity_lines": {"activity_5": 61.106, "activity_10": 60.503818, "activity_20": 63.807476, "activity_30": 65.949591}, "trend_signal": 0, "fair_value": 66.941218, "relative_strength": -10.61373, "rate_of_change": -0.14935554262437697, "market_dynamics": -1.052079, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.17, "high": 66.11, "low": 62.84, "close": 64.245, "volume": 7670153}, "trend_line": 68.609833, "activity_lines": {"activity_5": 62.375, "activity_10": 61.093455, "activity_20": 63.593571, "activity_30": 65.666215}, "trend_signal": 0, "fair_value": 66.858237, "relative_strength": -7.11142, "rate_of_change": -0.040065659311097374, "market_dynamics": -0.754779, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.95, "high": 66.26, "low": 63.93, "close": 65.06, "volume": 7958406}, "trend_line": 68.240833, "activity_lines": {"activity_5": 63.513333, "activity_10": 61.897, "activity_20": 63.482929, "activity_30": 65.437194}, "trend_signal": 0, "fair_value": 66.801186, "relative_strength": -7.673604, "rate_of_change": -0.537823783946537, "market_dynamics": -0.582517, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.88, "high": 70.97, "low": 63.925, "close": 68.77, "volume": 12232157}, "trend_line": 67.753833, "activity_lines": {"activity_5": 65.495, "activity_10": 63.318, "activity_20": 63.751714, "activity_30": 65.471333}, "trend_signal": 0, "fair_value": 66.790737, "relative_strength": -4.415946, "rate_of_change": -0.7136489673272229, "market_dynamics": -0.067407, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.89, "high": 70.98, "low": 67.565, "close": 67.75, "volume": 9454579}, "trend_line": 67.483167, "activity_lines": {"activity_5": 66.720667, "activity_10": 64.405, "activity_20": 63.938405, "activity_30": 65.471086}, "trend_signal": 0, "fair_value": 66.768173, "relative_strength": -5.280107, "rate_of_change": -0.39948440998165463, "market_dynamics": 0.23567, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.8, "high": 71.29, "low": 67.865, "close": 68.46, "volume": 9338905}, "trend_line": 67.3745, "activity_lines": {"activity_5": 67.598333, "activity_10": 65.490727, "activity_20": 64.215762, "activity_30": 65.534108}, "trend_signal": 0, "fair_value": 66.705801, "relative_strength": -4.229764, "rate_of_change": -0.1610283050290111, "market_dynamics": 0.481525, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.1, "high": 71.5, "low": 66.7401, "close": 68.37, "volume": 10565912}, "trend_line": 67.167167, "activity_lines": {"activity_5": 68.102667, "activity_10": 66.349364, "activity_20": 64.51169, "activity_30": 65.598333}, "trend_signal": 0, "fair_value": 66.646186, "relative_strength": -8.135362, "rate_of_change": -0.3077321538564165, "market_dynamics": 0.740346, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.25, "high": 70.37, "low": 66.83, "close": 68.45, "volume": 6631008}, "trend_line": 66.918167, "activity_lines": {"activity_5": 68.358667, "activity_10": 67.037818, "activity_20": 64.842667, "activity_30": 65.681097}, "trend_signal": 0, "fair_value": 66.569071, "relative_strength": -9.460274, "rate_of_change": -0.37071684145917516, "market_dynamics": 0.696778, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.24, "high": 70.62, "low": 66.85, "close": 68.59, "volume": 7501459}, "trend_line": 66.9195, "activity_lines": {"activity_5": 68.435333, "activity_10": 67.582818, "activity_20": 65.196357, "activity_30": 65.788957}, "trend_signal": 0, "fair_value": 66.495737, "relative_strength": -8.872137, "rate_of_change": 0.0019919852257795274, "market_dynamics": 0.704304, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.77, "high": 70.15, "low": 67.8, "close": 67.86, "volume": 6404991}, "trend_line": 66.886833, "activity_lines": {"activity_5": 68.280667, "activity_10": 67.884909, "activity_20": 65.497286, "activity_30": 65.849634}, "trend_signal": 0, "fair_value": 66.412147, "relative_strength": -10.742637, "rate_of_change": -0.048815367717935064, "market_dynamics": 0.650047, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.94, "high": 71.29, "low": 67.17, "close": 70.2, "volume": 7046820}, "trend_line": 66.919167, "activity_lines": {"activity_5": 68.898667, "activity_10": 68.451, "activity_20": 66.047929, "activity_30": 66.063387}, "trend_signal": 0, "fair_value": 66.364199, "relative_strength": -8.170993, "rate_of_change": 0.048341352923685084, "market_dynamics": 0.572482, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.35, "high": 78.77, "low": 69.695, "close": 75.59, "volume": 12585189}, "trend_line": 67.117833, "activity_lines": {"activity_5": 71.197333, "activity_10": 69.871818, "activity_20": 67.114714, "activity_30": 66.622796}, "trend_signal": 0, "fair_value": 66.386186, "relative_strength": 1.224732, "rate_of_change": 0.2968745860210766, "market_dynamics": 0.827605, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.77, "high": 79.43, "low": 75.48, "close": 78.39, "volume": 7962997}, "trend_line": 67.3795, "activity_lines": {"activity_5": 73.948, "activity_10": 71.595455, "activity_20": 68.411357, "activity_30": 67.350032}, "trend_signal": 0, "fair_value": 66.414391, "relative_strength": 1.196717, "rate_of_change": 0.3898621101190626, "market_dynamics": 0.98551, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.2, "high": 87.06, "low": 78.2, "close": 86.92, "volume": 10730524}, "trend_line": 67.879167, "activity_lines": {"activity_5": 78.879333, "activity_10": 74.627636, "activity_20": 70.441952, "activity_30": 68.61071}, "trend_signal": 1, "fair_value": 66.49375, "relative_strength": 11.364877, "rate_of_change": 0.7415712494156269, "market_dynamics": 1.287163, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.72, "high": 87.24, "low": 84.5501, "close": 85.04, "volume": 7712515}, "trend_line": 68.294167, "activity_lines": {"activity_5": 81.962, "activity_10": 76.988, "activity_20": 72.168167, "activity_30": 69.71786}, "trend_signal": 1, "fair_value": 66.580673, "relative_strength": 9.755709, "rate_of_change": 0.6113805138475054, "market_dynamics": 1.496904, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.88, "high": 85.87, "low": 83.405, "close": 84.61, "volume": 7778461}, "trend_line": 68.6425, "activity_lines": {"activity_5": 83.756, "activity_10": 78.955818, "activity_20": 73.736952, "activity_30": 70.770495}, "trend_signal": 1, "fair_value": 66.672981, "relative_strength": 9.350683, "rate_of_change": 0.5100479518258076, "market_dynamics": 1.484559, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.97, "high": 87.99, "low": 84.955, "close": 86.64, "volume": 7815124}, "trend_line": 69.0595, "activity_lines": {"activity_5": 85.266, "activity_10": 80.999091, "activity_20": 75.366976, "activity_30": 71.931624}, "trend_signal": 1, "fair_value": 66.765545, "relative_strength": 10.668427, "rate_of_change": 0.6074953563754257, "market_dynamics": 1.556205, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.48, "high": 87.3499, "low": 82.82, "close": 83.1, "volume": 8452884}, "trend_line": 69.482167, "activity_lines": {"activity_5": 84.859333, "activity_10": 82.066545, "activity_20": 76.524476, "activity_30": 72.837462}, "trend_signal": 1, "fair_value": 66.857019, "relative_strength": 4.12284, "rate_of_change": 0.6120331018904048, "market_dynamics": 1.42744, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.81, "high": 86.805, "low": 82.72, "close": 86.53, "volume": 11825384}, "trend_line": 69.962833, "activity_lines": {"activity_5": 85.282, "activity_10": 83.491273, "activity_20": 77.894643, "activity_30": 73.937323}, "trend_signal": 1, "fair_value": 66.982917, "relative_strength": 6.014882, "rate_of_change": 0.6917832600126006, "market_dynamics": 1.47346, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.385, "high": 86.82, "low": 81.09, "close": 82.7, "volume": 7230845}, "trend_line": 70.2695, "activity_lines": {"activity_5": 84.454, "activity_10": 83.893455, "activity_20": 78.785762, "activity_30": 74.759075}, "trend_signal": 1, "fair_value": 67.085865, "relative_strength": 1.739617, "rate_of_change": 0.43832844790603354, "market_dynamics": 1.264149, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.02, "high": 88.6624, "low": 82.5201, "close": 86.85, "volume": 7537827}, "trend_line": 70.804833, "activity_lines": {"activity_5": 85.165333, "activity_10": 84.780364, "activity_20": 79.959167, "activity_30": 75.828785}, "trend_signal": 1, "fair_value": 67.204006, "relative_strength": 5.497146, "rate_of_change": 0.7618283892727408, "market_dynamics": 1.128153, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.99, "high": 88.3, "low": 83.06, "close": 83.8, "volume": 7729686}, "trend_line": 71.336167, "activity_lines": {"activity_5": 84.710667, "activity_10": 84.81, "activity_20": 80.73, "activity_30": 76.667183}, "trend_signal": 1, "fair_value": 67.298237, "relative_strength": 4.045703, "rate_of_change": 0.7504205256723098, "market_dynamics": 0.955831, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.39, "high": 92.86, "low": 82.815, "close": 87.57, "volume": 10251736}, "trend_line": 72.191167, "activity_lines": {"activity_5": 85.702, "activity_10": 85.375818, "activity_20": 81.766762, "activity_30": 77.714527}, "trend_signal": 1, "fair_value": 67.407147, "relative_strength": 5.979212, "rate_of_change": 1.1985505192618349, "market_dynamics": 0.773747, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.945, "high": 92.08, "low": 84.38, "close": 91.28, "volume": 9089637}, "trend_line": 73.213833, "activity_lines": {"activity_5": 87.632, "activity_10": 86.449273, "activity_20": 83.049667, "activity_30": 78.946065}, "trend_signal": 1, "fair_value": 67.514071, "relative_strength": 7.871241, "rate_of_change": 1.4166082119160106, "market_dynamics": 0.834757, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.155, "high": 95.1, "low": 84.02, "close": 93.48, "volume": 19031715}, "trend_line": 74.3105, "activity_lines": {"activity_5": 89.978667, "activity_10": 87.843455, "activity_20": 84.434905, "activity_30": 80.253559}, "trend_signal": 1, "fair_value": 67.617788, "relative_strength": 8.497159, "rate_of_change": 1.4978958962577615, "market_dynamics": 0.910389, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.95, "high": 106.47, "low": 91.16, "close": 105.98, "volume": 16910882}, "trend_line": 75.9475, "activity_lines": {"activity_5": 95.773333, "activity_10": 91.356909, "activity_20": 86.888095, "activity_30": 82.296753}, "trend_signal": 1, "fair_value": 67.80016, "relative_strength": 26.713062, "rate_of_change": 2.20291883381218, "market_dynamics": 1.171632, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.38, "high": 109.275, "low": 103.77, "close": 104.15, "volume": 10591186}, "trend_line": 77.478833, "activity_lines": {"activity_5": 99.682667, "activity_10": 94.149091, "activity_20": 88.988333, "activity_30": 84.116269}, "trend_signal": 1, "fair_value": 67.971314, "relative_strength": 24.400614, "rate_of_change": 2.016304684156805, "market_dynamics": 1.260106, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.36, "high": 107.31, "low": 100.3, "close": 102.06, "volume": 10373720}, "trend_line": 78.908833, "activity_lines": {"activity_5": 101.538667, "activity_10": 96.242909, "activity_20": 90.719143, "activity_30": 85.702151}, "trend_signal": 1, "fair_value": 68.123878, "relative_strength": 25.253445, "rate_of_change": 1.845665383215061, "market_dynamics": 1.29794, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.0, "high": 107.61, "low": 102.503, "close": 104.46, "volume": 6698400}, "trend_line": 80.3065, "activity_lines": {"activity_5": 103.228667, "activity_10": 98.428364, "activity_20": 92.518476, "activity_30": 87.350613}, "trend_signal": 1, "fair_value": 68.260609, "relative_strength": 21.791924, "rate_of_change": 1.7712427707554594, "market_dynamics": 1.211208, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.49, "high": 103.89, "low": 98.36, "close": 102.52, "volume": 11014135}, "trend_line": 81.757833, "activity_lines": {"activity_5": 103.393333, "activity_10": 99.935091, "activity_20": 93.962238, "activity_30": 88.783742}, "trend_signal": 1, "fair_value": 68.389968, "relative_strength": 18.029199, "rate_of_change": 1.8072422531177492, "market_dynamics": 1.109047, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.125, "high": 100.43, "low": 93.54, "close": 95.41, "volume": 12260197}, "trend_line": 82.827833, "activity_lines": {"activity_5": 100.585333, "activity_10": 99.788727, "activity_20": 94.56381, "activity_30": 89.664527}, "trend_signal": 1, "fair_value": 68.475737, "relative_strength": 11.571288, "rate_of_change": 1.3087431023275693, "market_dynamics": 0.867772, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.265, "high": 103.45, "low": 95.48, "close": 102.69, "volume": 14133980}, "trend_line": 84.109333, "activity_lines": {"activity_5": 100.908667, "activity_10": 100.810364, "activity_20": 95.738667, "activity_30": 90.945957}, "trend_signal": 1, "fair_value": 68.612468, "relative_strength": 18.875811, "rate_of_change": 1.5471852318048793, "market_dynamics": 0.826449, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.94, "high": 102.52, "low": 98.99, "close": 100.11, "volume": 4422818}, "trend_line": 85.277667, "activity_lines": {"activity_5": 100.469333, "activity_10": 101.019455, "activity_20": 96.538762, "activity_30": 91.978258}, "trend_signal": 1, "fair_value": 68.739327, "relative_strength": 14.044453, "rate_of_change": 1.389065824597595, "market_dynamics": 0.529007, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.03, "high": 101.5, "low": 97.63, "close": 101.42, "volume": 6358758}, "trend_line": 86.366, "activity_lines": {"activity_5": 100.596667, "activity_10": 101.238727, "activity_20": 97.36019, "activity_30": 93.019699}, "trend_signal": 1, "fair_value": 68.871058, "relative_strength": 17.078677, "rate_of_change": 1.2762227653343352, "market_dynamics": 0.224437, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.0, "high": 112.29, "low": 99.04, "close": 106.87, "volume": 14386009}, "trend_line": 87.67, "activity_lines": {"activity_5": 102.743333, "activity_10": 102.264545, "activity_20": 98.631619, "activity_30": 94.342538}, "trend_signal": 1, "fair_value": 69.037981, "relative_strength": 20.203097, "rate_of_change": 1.5098534145381308, "market_dynamics": 0.316964, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.94, "high": 108.58, "low": 102.675, "close": 106.21, "volume": 9199055}, "trend_line": 88.928333, "activity_lines": {"activity_5": 104.38, "activity_10": 102.926909, "activity_20": 99.736238, "activity_30": 95.538667}, "trend_signal": 1, "fair_value": 69.185481, "relative_strength": 19.970289, "rate_of_change": 1.4353062621193033, "market_dynamics": 0.181418, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.26, "high": 106.06, "low": 100.0, "close": 101.99, "volume": 7375942}, "trend_line": 90.049, "activity_lines": {"activity_5": 103.89, "activity_10": 102.817818, "activity_20": 100.336095, "activity_30": 96.381355}, "trend_signal": 1, "fair_value": 69.289904, "relative_strength": 14.531033, "rate_of_change": 1.2601911698940895, "market_dynamics": 0.090562, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.57, "high": 105.06, "low": 98.85, "close": 100.07, "volume": 7882206}, "trend_line": 91.103, "activity_lines": {"activity_5": 102.806667, "activity_10": 102.398909, "activity_20": 100.68, "activity_30": 97.027871}, "trend_signal": 1, "fair_value": 69.395417, "relative_strength": 12.253572, "rate_of_change": 1.1704738531243966, "market_dynamics": -0.116658, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.745, "high": 108.52, "low": 99.5, "close": 108.39, "volume": 9279527}, "trend_line": 92.429667, "activity_lines": {"activity_5": 104.499333, "activity_10": 103.528909, "activity_20": 101.735476, "activity_30": 98.143161}, "trend_signal": 1, "fair_value": 69.582147, "relative_strength": 23.438809, "rate_of_change": 1.456227566600442, "market_dynamics": -0.346502, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.5, "high": 109.48, "low": 97.25, "close": 101.1, "volume": 12460055}, "trend_line": 93.537667, "activity_lines": {"activity_5": 103.297333, "activity_10": 103.262, "activity_20": 101.992571, "activity_30": 98.702538}, "trend_signal": 1, "fair_value": 69.723814, "relative_strength": 16.050471, "rate_of_change": 1.1987493149791444, "market_dynamics": -0.594187, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.72, "high": 103.9, "low": 100.0, "close": 101.32, "volume": 6482335}, "trend_line": 94.575, "activity_lines": {"activity_5": 102.553333, "activity_10": 103.060909, "activity_20": 102.183, "activity_30": 99.204624}, "trend_signal": 1, "fair_value": 69.879583, "relative_strength": 14.550491, "rate_of_change": 1.1090002918289632, "market_dynamics": -0.712267, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.32, "high": 103.16, "low": 97.305, "close": 101.27, "volume": 9101819}, "trend_line": 95.431, "activity_lines": {"activity_5": 102.118667, "activity_10": 102.743273, "activity_20": 102.299762, "activity_30": 99.636559}, "trend_signal": 1, "fair_value": 70.031571, "relative_strength": 14.456385, "rate_of_change": 0.9051017710811466, "market_dynamics": -0.700471, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.94, "high": 101.0, "low": 94.61, "close": 95.94, "volume": 7532760}, "trend_line": 96.016, "activity_lines": {"activity_5": 99.955333, "activity_10": 101.482364, "activity_20": 101.825714, "activity_30": 99.669398}, "trend_signal": 1, "fair_value": 70.184968, "relative_strength": 9.57426, "rate_of_change": 0.6130083515838752, "market_dynamics": -0.979423, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.94, "high": 97.8599, "low": 91.275, "close": 92.54, "volume": 8426823}, "trend_line": 96.203333, "activity_lines": {"activity_5": 96.934, "activity_10": 99.679091, "activity_20": 100.988, "activity_30": 99.44514}, "trend_signal": 1, "fair_value": 70.30625, "relative_strength": 6.572462, "rate_of_change": 0.19510602399599578, "market_dynamics": -1.189748, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.14, "high": 94.91, "low": 90.34, "close": 90.78, "volume": 10779559}, "trend_line": 96.394667, "activity_lines": {"activity_5": 94.382667, "activity_10": 97.717273, "activity_20": 99.976667, "activity_30": 99.095247}, "trend_signal": 0, "fair_value": 70.437981, "relative_strength": 6.268979, "rate_of_change": 0.19888500120884342, "market_dynamics": -1.246417, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.16, "high": 93.83, "low": 89.25, "close": 90.3, "volume": 6779749}, "trend_line": 96.584333, "activity_lines": {"activity_5": 92.359333, "activity_10": 95.960727, "activity_20": 98.932476, "activity_30": 98.702043}, "trend_signal": 0, "fair_value": 70.553558, "relative_strength": 8.794614, "rate_of_change": 0.19675984772062394, "market_dynamics": -1.415612, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.13, "high": 96.05, "low": 90.0844, "close": 95.93, "volume": 6003250}, "trend_line": 96.894, "activity_lines": {"activity_5": 92.947333, "activity_10": 95.517091, "activity_20": 98.499143, "activity_30": 98.659828}, "trend_signal": 0, "fair_value": 70.684455, "relative_strength": 10.863391, "rate_of_change": 0.3206182518235174, "market_dynamics": -1.403157, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.96, "high": 97.58, "low": 93.23, "close": 96.07, "volume": 5780108}, "trend_line": 97.326333, "activity_lines": {"activity_5": 93.938, "activity_10": 95.209091, "activity_20": 98.118286, "activity_30": 98.606667}, "trend_signal": 0, "fair_value": 70.822724, "relative_strength": 5.851942, "rate_of_change": 0.44619171465725416, "market_dynamics": -1.360254, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.13, "high": 99.92, "low": 93.84, "close": 97.82, "volume": 7067464}, "trend_line": 97.702667, "activity_lines": {"activity_5": 95.503333, "activity_10": 95.292, "activity_20": 97.932619, "activity_30": 98.638516}, "trend_signal": 0, "fair_value": 70.971635, "relative_strength": 1.254688, "rate_of_change": 0.3866723304986739, "market_dynamics": -1.326783, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.65, "high": 98.7, "low": 93.63, "close": 94.65, "volume": 5547140}, "trend_line": 98.101, "activity_lines": {"activity_5": 95.66, "activity_10": 94.990727, "activity_20": 97.476667, "activity_30": 98.44157}, "trend_signal": 0, "fair_value": 71.101378, "relative_strength": -4.451774, "rate_of_change": 0.40769920845660623, "market_dynamics": -1.304053, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.5, "high": 102.855, "low": 92.79, "close": 96.91, "volume": 10535294}, "trend_line": 98.436333, "activity_lines": {"activity_5": 96.312, "activity_10": 95.217636, "activity_20": 97.273429, "activity_30": 98.364731}, "trend_signal": 0, "fair_value": 71.295929, "relative_strength": -3.849264, "rate_of_change": 0.34182424236246894, "market_dynamics": -1.073838, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.54, "high": 100.01, "low": 96.15, "close": 98.56, "volume": 5134874}, "trend_line": 98.928333, "activity_lines": {"activity_5": 97.073333, "activity_10": 95.824727, "activity_20": 97.22019, "activity_30": 98.37271}, "trend_signal": 0, "fair_value": 71.509263, "relative_strength": -7.514127, "rate_of_change": 0.49981544924066823, "market_dynamics": -0.903442, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.04, "high": 103.01, "low": 94.31, "close": 95.31, "volume": 7876815}, "trend_line": 99.186333, "activity_lines": {"activity_5": 96.576, "activity_10": 95.890182, "activity_20": 96.877095, "activity_30": 98.139269}, "trend_signal": 0, "fair_value": 71.712724, "relative_strength": -10.416953, "rate_of_change": 0.2607948523705638, "market_dynamics": -0.859051, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.48, "high": 98.4, "low": 94.1, "close": 97.16, "volume": 4869979}, "trend_line": 99.382333, "activity_lines": {"activity_5": 96.746, "activity_10": 96.303455, "activity_20": 96.733048, "activity_30": 98.008538}, "trend_signal": 0, "fair_value": 71.934391, "relative_strength": -9.87373, "rate_of_change": 0.19760787002781718, "market_dynamics": -0.641651, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.35, "high": 98.85, "low": 96.23, "close": 96.74, "volume": 6324123}, "trend_line": 99.491, "activity_lines": {"activity_5": 96.82, "activity_10": 96.556364, "activity_20": 96.569286, "activity_30": 97.838065}, "trend_signal": 0, "fair_value": 72.153622, "relative_strength": -12.844645, "rate_of_change": 0.10934237174729734, "market_dynamics": -0.636424, "expectation": {"probability": 50.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da05e924-2410-4fdc-ae9c-7a87bb611124/", "share_image": "https://sharemaestro.com/terminal/da05e924-2410-4fdc-ae9c-7a87bb611124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}