{"ticker": {"uuid": "da05ef37-d1f0-454c-b279-ab2e5509e81e", "symbol": "PRMB", "name": "Primo Brands Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRMB rose 19.46%, moving from 20.76 to 24.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.28, "low": 23.37, "close": 24.8, "volume": 19579127}, "trend_line": 18.97817, "activity_lines": {"activity_5": 23.599333, "activity_10": 22.322182, "activity_20": 21.207955, "activity_30": 20.321429}, "trend_signal": 1, "fair_value": 25.140384, "relative_strength": -0.298273, "rate_of_change": 0.5455466239637057, "market_dynamics": 0.658175, "expectation": {"probability": 46.8817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 27.971927, "high": 28.363143, "low": 26.583111, "close": 28.2849, "volume": 10330572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.754375, "high": 29.018446, "low": 27.233523, "close": 27.8937, "volume": 6499396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.80562, "high": 30.015986, "low": 27.668695, "close": 29.8595, "volume": 10545643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.679367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.338761, "high": 31.541748, "low": 29.859522, "close": 30.3192, "volume": 13956427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.089325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.387724, "high": 31.223948, "low": 29.047808, "close": 30.2997, "volume": 26292698}, "trend_line": null, "activity_lines": {"activity_5": 29.76174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.162708, "high": 30.798433, "low": 29.742151, "close": 30.4659, "volume": 6556058}, "trend_line": null, "activity_lines": {"activity_5": 30.139907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.520483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.182312, "high": 30.964744, "low": 29.468342, "close": 30.3877, "volume": 9919118}, "trend_line": null, "activity_lines": {"activity_5": 30.346607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.644371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.160321, "high": 31.688462, "low": 29.243365, "close": 30.1236, "volume": 10859792}, "trend_line": null, "activity_lines": {"activity_5": 30.299007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.704275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.025798, "high": 32.32419, "low": 29.517218, "close": 32.0699, "volume": 9591394}, "trend_line": null, "activity_lines": {"activity_5": 30.882567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.967122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.275251, "high": 32.910975, "low": 31.463479, "close": 32.0014, "volume": 4766951}, "trend_line": null, "activity_lines": {"activity_5": 31.32658, "activity_10": 30.755769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.011194, "high": 32.67626, "low": 31.375469, "close": 31.6591, "volume": 6966328}, "trend_line": null, "activity_lines": {"activity_5": 31.543047, "activity_10": 31.026415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.091816, "high": 33.385804, "low": 30.808185, "close": 32.7447, "volume": 7427934}, "trend_line": null, "activity_lines": {"activity_5": 32.041833, "activity_10": 31.433093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.813255, "high": 33.272934, "low": 32.1922, "close": 32.4416, "volume": 8424542}, "trend_line": null, "activity_lines": {"activity_5": 32.282453, "activity_10": 31.696462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.657762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.275298, "high": 33.771698, "low": 30.319219, "close": 33.3218, "volume": 12448659}, "trend_line": null, "activity_lines": {"activity_5": 32.66194, "activity_10": 32.07292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.654287, "high": 34.475839, "low": 31.903599, "close": 32.9501, "volume": 15849666}, "trend_line": null, "activity_lines": {"activity_5": 32.834067, "activity_10": 32.327204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.720771, "high": 33.191714, "low": 29.816618, "close": 31.0136, "volume": 15457426}, "trend_line": null, "activity_lines": {"activity_5": 32.297447, "activity_10": 32.181207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.989775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.777398, "high": 31.494381, "low": 29.149473, "close": 31.3374, "volume": 49183476}, "trend_line": null, "activity_lines": {"activity_5": 31.911793, "activity_10": 32.084125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.249101, "high": 31.955517, "low": 30.846837, "close": 31.6808, "volume": 14914809}, "trend_line": null, "activity_lines": {"activity_5": 31.734427, "activity_10": 32.032213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.047478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.014375, "high": 34.722302, "low": 31.101921, "close": 34.634, "volume": 27335827}, "trend_line": null, "activity_lines": {"activity_5": 32.59218, "activity_10": 32.488933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.236242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.074729, "high": 35.168691, "low": 32.60303, "close": 32.7502, "volume": 29742628}, "trend_line": null, "activity_lines": {"activity_5": 32.73452, "activity_10": 32.556524, "activity_20": 32.035758, "activity_30": null}, "trend_signal": 0, "fair_value": 31.31194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.401187, "high": 33.790248, "low": 30.83213, "close": 33.1427, "volume": 24407110}, "trend_line": null, "activity_lines": {"activity_5": 33.02102, "activity_10": 32.681864, "activity_20": 32.210116, "activity_30": null}, "trend_signal": 0, "fair_value": 31.399119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.593982, "high": 34.477001, "low": 32.225301, "close": 32.917, "volume": 12737711}, "trend_line": null, "activity_lines": {"activity_5": 33.090347, "activity_10": 32.739193, "activity_20": 32.339846, "activity_30": null}, "trend_signal": 0, "fair_value": 31.468114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.720842, "high": 33.07405, "low": 30.979328, "close": 31.9065, "volume": 15414787}, "trend_line": null, "activity_lines": {"activity_5": 32.717533, "activity_10": 32.609662, "activity_20": 32.349418, "activity_30": null}, "trend_signal": 0, "fair_value": 31.487174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.847631, "high": 32.652161, "low": 31.087251, "close": 32.4265, "volume": 13998632}, "trend_line": null, "activity_lines": {"activity_5": 32.503007, "activity_10": 32.584405, "activity_20": 32.398766, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.446081, "high": 33.064195, "low": 30.189474, "close": 31.3374, "volume": 42791423}, "trend_line": null, "activity_lines": {"activity_5": 32.072613, "activity_10": 32.377409, "activity_20": 32.334356, "activity_30": null}, "trend_signal": 0, "fair_value": 31.518756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.592464, "high": 32.024162, "low": 30.802653, "close": 31.7102, "volume": 39519589}, "trend_line": null, "activity_lines": {"activity_5": 31.860673, "activity_10": 32.267516, "activity_20": 32.300509, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.64153, "high": 31.852474, "low": 30.557379, "close": 31.2687, "volume": 25845242}, "trend_line": null, "activity_lines": {"activity_5": 31.597067, "activity_10": 32.064685, "activity_20": 32.218689, "activity_30": null}, "trend_signal": 0, "fair_value": 31.516585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.4944, "high": 32.661949, "low": 31.111758, "close": 32.4461, "volume": 21226250}, "trend_line": null, "activity_lines": {"activity_5": 31.835813, "activity_10": 32.077176, "activity_20": 32.244807, "activity_30": null}, "trend_signal": 0, "fair_value": 31.549782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.40152, "high": 32.51963, "low": 30.137745, "close": 30.9842, "volume": 33991019}, "trend_line": null, "activity_lines": {"activity_5": 31.551287, "activity_10": 31.809953, "activity_20": 32.120637, "activity_30": null}, "trend_signal": 0, "fair_value": 31.530279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.563923, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.856253, "high": 30.856253, "low": 28.041297, "close": 29.1535, "volume": 47476672}, "trend_line": 31.451053, "activity_lines": {"activity_5": 30.75268, "activity_10": 31.276235, "activity_20": 31.827284, "activity_30": 31.814103}, "trend_signal": 0, "fair_value": 31.451053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87193, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.192838, "high": 30.30504, "low": 29.030437, "close": 29.8326, "volume": 26019024}, "trend_line": 31.502643, "activity_lines": {"activity_5": 30.326033, "activity_10": 30.931384, "activity_20": 31.61217, "activity_30": 31.709687}, "trend_signal": 0, "fair_value": 31.398845, "relative_strength": null, "rate_of_change": 0.16403266370762645, "market_dynamics": -0.976809, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.08455, "high": 29.704626, "low": 28.375891, "close": 28.8877, "volume": 73596563}, "trend_line": 31.535777, "activity_lines": {"activity_5": 29.709593, "activity_10": 30.474916, "activity_20": 31.315762, "activity_30": 31.540981}, "trend_signal": 0, "fair_value": 31.320372, "relative_strength": null, "rate_of_change": 0.10517847661226531, "market_dynamics": -1.115949, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.641631, "high": 29.960524, "low": 28.533364, "close": 29.4684, "volume": 31068659}, "trend_line": 31.52274, "activity_lines": {"activity_5": 29.445453, "activity_10": 30.197291, "activity_20": 31.093026, "activity_30": 31.407602}, "trend_signal": 0, "fair_value": 31.264252, "relative_strength": null, "rate_of_change": -0.041340348138562216, "market_dynamics": -1.306034, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.596405, "high": 30.487152, "low": 28.129872, "close": 28.1594, "volume": 31979180}, "trend_line": 31.450747, "activity_lines": {"activity_5": 28.943493, "activity_10": 29.725995, "activity_20": 30.759781, "activity_30": 31.190612}, "trend_signal": 0, "fair_value": 31.172932, "relative_strength": null, "rate_of_change": -0.22838433461050367, "market_dynamics": -1.46146, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1692, "high": 28.749907, "low": 27.45562, "close": 28.5629, "volume": 24508102}, "trend_line": 31.392853, "activity_lines": {"activity_5": 28.764353, "activity_10": 29.405645, "activity_20": 30.489548, "activity_30": 31.004299}, "trend_signal": 0, "fair_value": 31.09836, "relative_strength": null, "rate_of_change": -0.18407829868079445, "market_dynamics": -1.637138, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.326665, "high": 28.769577, "low": 28.011706, "close": 28.5432, "volume": 17849429}, "trend_line": 31.328763, "activity_lines": {"activity_5": 28.61802, "activity_10": 29.13216, "activity_20": 30.23833, "activity_30": 30.820451}, "trend_signal": 0, "fair_value": 31.027383, "relative_strength": null, "rate_of_change": -0.20415474821609939, "market_dynamics": -1.866454, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.46455, "high": 28.54329, "low": 26.604315, "close": 26.624, "volume": 24533301}, "trend_line": 31.203307, "activity_lines": {"activity_5": 27.917913, "activity_10": 28.567311, "activity_20": 29.816094, "activity_30": 30.516918}, "trend_signal": 0, "fair_value": 30.908373, "relative_strength": null, "rate_of_change": -0.40044989966568356, "market_dynamics": -2.049832, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.781463, "high": 26.919258, "low": 22.278515, "close": 23.3169, "volume": 59106853}, "trend_line": 30.976417, "activity_lines": {"activity_5": 26.266353, "activity_10": 27.48562, "activity_20": 29.101342, "activity_30": 30.008117}, "trend_signal": 0, "fair_value": 30.708597, "relative_strength": null, "rate_of_change": -0.7271344668691603, "market_dynamics": -2.173107, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.553107, "high": 24.483224, "low": 23.345431, "close": 24.1535, "volume": 36771668}, "trend_line": 30.712537, "activity_lines": {"activity_5": 25.30376, "activity_10": 26.722024, "activity_20": 28.506094, "activity_30": 29.567929}, "trend_signal": 0, "fair_value": 30.540518, "relative_strength": null, "rate_of_change": -0.8518738626226535, "market_dynamics": -2.303329, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.418418, "high": 24.902636, "low": 24.299834, "close": 24.4283, "volume": 22061237}, "trend_line": 30.4601, "activity_lines": {"activity_5": 24.699827, "activity_10": 26.132585, "activity_20": 27.986924, "activity_30": 29.162494}, "trend_signal": 0, "fair_value": 30.387713, "relative_strength": null, "rate_of_change": -0.821934703733529, "market_dynamics": -2.412524, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.438184, "high": 25.3078, "low": 24.22078, "close": 24.8137, "volume": 24835080}, "trend_line": 30.23192, "activity_lines": {"activity_5": 24.5, "activity_10": 25.699133, "activity_20": 27.544088, "activity_30": 28.798211}, "trend_signal": 0, "fair_value": 30.251761, "relative_strength": null, "rate_of_change": -0.7491111322681206, "market_dynamics": -2.331844, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.813734, "high": 25.134899, "low": 23.988586, "close": 24.9422, "volume": 20576038}, "trend_line": 29.971837, "activity_lines": {"activity_5": 24.59164, "activity_10": 25.380296, "activity_20": 27.153151, "activity_30": 28.456938}, "trend_signal": 0, "fair_value": 30.125343, "relative_strength": null, "rate_of_change": -0.8602926972550803, "market_dynamics": -2.326908, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.873051, "high": 25.02217, "low": 23.677326, "close": 23.7465, "volume": 20730737}, "trend_line": 29.682, "activity_lines": {"activity_5": 24.396833, "activity_10": 24.915796, "activity_20": 26.686313, "activity_30": 28.055304}, "trend_signal": 0, "fair_value": 29.976998, "relative_strength": null, "rate_of_change": -0.9670311499425347, "market_dynamics": -2.323936, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.62793, "high": 23.845335, "low": 21.957867, "close": 22.2148, "volume": 35143968}, "trend_line": 29.311767, "activity_lines": {"activity_5": 23.66282, "activity_10": 24.27684, "activity_20": 26.112457, "activity_30": 27.573549}, "trend_signal": 0, "fair_value": 29.800584, "relative_strength": null, "rate_of_change": -1.2473317161916277, "market_dynamics": -2.245882, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.155486, "high": 22.348186, "low": 21.552683, "close": 21.9282, "volume": 23487778}, "trend_line": 28.94437, "activity_lines": {"activity_5": 22.96252, "activity_10": 23.693858, "activity_20": 25.559932, "activity_30": 27.09719}, "trend_signal": 0, "fair_value": 29.625642, "relative_strength": null, "rate_of_change": -1.253411300656151, "market_dynamics": -2.350827, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.967666, "high": 22.08625, "low": 21.305572, "close": 21.8392, "volume": 18743035}, "trend_line": 28.638557, "activity_lines": {"activity_5": 22.399227, "activity_10": 23.215325, "activity_20": 25.043737, "activity_30": 26.638792}, "trend_signal": 0, "fair_value": 29.456372, "relative_strength": null, "rate_of_change": -1.0565543489113791, "market_dynamics": -2.365046, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.740437, "high": 22.338299, "low": 21.201867, "close": 21.2661, "volume": 18211879}, "trend_line": 28.302847, "activity_lines": {"activity_5": 21.8432, "activity_10": 22.754484, "activity_20": 24.519965, "activity_30": 26.163149}, "trend_signal": 0, "fair_value": 29.282111, "relative_strength": null, "rate_of_change": -1.1722308494802962, "market_dynamics": -2.418604, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.117832, "high": 22.422256, "low": 21.117832, "close": 21.8491, "volume": 17273229}, "trend_line": 27.975123, "activity_lines": {"activity_5": 21.72658, "activity_10": 22.497058, "activity_20": 24.099349, "activity_30": 25.746778}, "trend_signal": 0, "fair_value": 29.127256, "relative_strength": null, "rate_of_change": -1.1579188482345961, "market_dynamics": -2.358379, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.849096, "high": 22.333314, "low": 21.483462, "close": 22.0665, "volume": 13823450}, "trend_line": 27.556207, "activity_lines": {"activity_5": 21.80892, "activity_10": 22.305847, "activity_20": 23.7499, "activity_30": 25.365577}, "trend_signal": 0, "fair_value": 28.983159, "relative_strength": null, "rate_of_change": -1.4974590102785228, "market_dynamics": -2.09745, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.214783, "high": 22.372895, "low": 21.167289, "close": 21.7108, "volume": 16649253}, "trend_line": 27.188227, "activity_lines": {"activity_5": 21.78258, "activity_10": 22.087909, "activity_20": 23.409039, "activity_30": 24.988454}, "trend_signal": 0, "fair_value": 28.837712, "relative_strength": null, "rate_of_change": -1.3353797204383002, "market_dynamics": -1.769063, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.493392, "high": 22.862052, "low": 14.19058, "close": 14.2894, "volume": 85554851}, "trend_line": 26.559783, "activity_lines": {"activity_5": 19.296933, "activity_10": 20.570035, "activity_20": 22.39682, "activity_30": 24.156272}, "trend_signal": 0, "fair_value": 28.552451, "relative_strength": null, "rate_of_change": -2.3114563520453237, "market_dynamics": -1.572671, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.783523, "high": 16.690756, "low": 14.753877, "close": 16.2263, "volume": 80237709}, "trend_line": 26.003427, "activity_lines": {"activity_5": 17.96024, "activity_10": 19.595675, "activity_20": 21.643083, "activity_30": 23.489595}, "trend_signal": 0, "fair_value": 28.31541, "relative_strength": -49.034988, "rate_of_change": -2.094730969752279, "market_dynamics": -1.37292, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.216351, "high": 16.404109, "low": 14.753816, "close": 14.8724, "volume": 41351404}, "trend_line": 25.435623, "activity_lines": {"activity_5": 16.508233, "activity_10": 18.533622, "activity_20": 20.820695, "activity_30": 22.771465}, "trend_signal": 0, "fair_value": 28.061768, "relative_strength": -51.874915, "rate_of_change": -2.183573726647641, "market_dynamics": -1.472336, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.779496, "high": 16.042616, "low": 14.719822, "close": 15.605, "volume": 31844976}, "trend_line": 24.874907, "activity_lines": {"activity_5": 15.76554, "activity_10": 17.766116, "activity_20": 20.137584, "activity_30": 22.137231}, "trend_signal": 0, "fair_value": 27.831087, "relative_strength": -50.819848, "rate_of_change": -2.204451607102367, "market_dynamics": -1.63297, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.605074, "high": 16.654364, "low": 15.475778, "close": 15.7841, "volume": 32833362}, "trend_line": 24.356463, "activity_lines": {"activity_5": 15.513313, "activity_10": 17.151353, "activity_20": 19.531312, "activity_30": 21.550727}, "trend_signal": 0, "fair_value": 27.612051, "relative_strength": -49.86783, "rate_of_change": -2.084204777127403, "market_dynamics": -1.57803, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.913382, "high": 16.351, "low": 15.242036, "close": 16.351, "volume": 42681229}, "trend_line": 23.84449, "activity_lines": {"activity_5": 15.845167, "activity_10": 16.751373, "activity_20": 19.039883, "activity_30": 21.034246}, "trend_signal": 0, "fair_value": 27.410961, "relative_strength": -47.174915, "rate_of_change": -2.1020006065741197, "market_dynamics": -1.57533, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.241554, "high": 16.7289, "low": 15.992908, "close": 16.0128, "volume": 32535780}, "trend_line": 23.33596, "activity_lines": {"activity_5": 15.926847, "activity_10": 16.389687, "activity_20": 18.574302, "activity_30": 20.528975}, "trend_signal": 0, "fair_value": 27.210993, "relative_strength": -47.704285, "rate_of_change": -2.132693968292047, "market_dynamics": -1.351194, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.813943, "high": 16.539992, "low": 15.794151, "close": 16.5201, "volume": 11533695}, "trend_line": 22.805093, "activity_lines": {"activity_5": 16.19186, "activity_10": 16.215753, "activity_20": 18.207565, "activity_30": 20.089242}, "trend_signal": 0, "fair_value": 27.026667, "relative_strength": -46.16586, "rate_of_change": -2.2748881982999656, "market_dynamics": -1.040827, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.46035, "high": 16.684131, "low": 15.903383, "close": 16.1023, "volume": 15390104}, "trend_line": 22.30903, "activity_lines": {"activity_5": 16.20776, "activity_10": 16.062745, "activity_20": 17.833403, "activity_30": 19.656804}, "trend_signal": 0, "fair_value": 26.841508, "relative_strength": -46.320236, "rate_of_change": -2.175229015729072, "market_dynamics": -0.696617, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.913374, "high": 18.240705, "low": 15.575314, "close": 17.8926, "volume": 45988623}, "trend_line": 21.933667, "activity_lines": {"activity_5": 16.787273, "activity_10": 16.343687, "activity_20": 17.668085, "activity_30": 19.371873}, "trend_signal": 0, "fair_value": 26.69236, "relative_strength": -40.593439, "rate_of_change": -1.6825608285075602, "market_dynamics": -0.239201, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.812976, "high": 18.807558, "low": 17.584222, "close": 18.7081, "volume": 34701818}, "trend_line": 21.56285, "activity_lines": {"activity_5": 17.498053, "activity_10": 16.842324, "activity_20": 17.611556, "activity_30": 19.163772}, "trend_signal": 0, "fair_value": 26.56147, "relative_strength": -36.907597, "rate_of_change": -1.6906292960497615, "market_dynamics": 0.196322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.479382, "high": 19.483913, "low": 18.15117, "close": 19.1557, "volume": 27555076}, "trend_line": 21.23845, "activity_lines": {"activity_5": 18.200893, "activity_10": 17.342002, "activity_20": 17.62673, "activity_30": 19.008472}, "trend_signal": 0, "fair_value": 26.442023, "relative_strength": -34.42136, "rate_of_change": -1.5044393482308724, "market_dynamics": 0.526685, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.125829, "high": 19.508743, "low": 18.399784, "close": 18.8374, "volume": 23765665}, "trend_line": 20.884083, "activity_lines": {"activity_5": 18.588107, "activity_10": 17.730545, "activity_20": 17.639144, "activity_30": 18.853566}, "trend_signal": 0, "fair_value": 26.321314, "relative_strength": -34.999581, "rate_of_change": -1.6685162994474638, "market_dynamics": 0.780872, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.728032, "high": 19.722617, "low": 18.484359, "close": 19.5237, "volume": 25929001}, "trend_line": 20.596227, "activity_lines": {"activity_5": 19.0496, "activity_10": 18.17178, "activity_20": 17.740297, "activity_30": 18.765799}, "trend_signal": 0, "fair_value": 26.215102, "relative_strength": -31.65643, "rate_of_change": -1.3783511586311998, "market_dynamics": 0.83024, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.54358, "high": 19.648011, "low": 18.509212, "close": 18.6584, "volume": 24064941}, "trend_line": 20.266077, "activity_lines": {"activity_5": 18.994567, "activity_10": 18.384438, "activity_20": 17.771855, "activity_30": 18.640778}, "trend_signal": 0, "fair_value": 26.098845, "relative_strength": -33.011485, "rate_of_change": -1.6029634942361033, "market_dynamics": 0.8297, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.767842, "high": 18.817571, "low": 17.867742, "close": 18.6286, "volume": 18604252}, "trend_line": 19.93559, "activity_lines": {"activity_5": 18.878547, "activity_10": 18.539418, "activity_20": 17.816145, "activity_30": 18.535134}, "trend_signal": 0, "fair_value": 25.985659, "relative_strength": -32.942727, "rate_of_change": -1.630739881231074, "market_dynamics": 0.797551, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.509237, "high": 23.124114, "low": 18.454535, "close": 22.5572, "volume": 51850869}, "trend_line": 19.80003, "activity_lines": {"activity_5": 20.07736, "activity_10": 19.367278, "activity_20": 18.249877, "activity_30": 18.70427}, "trend_signal": 0, "fair_value": 25.934488, "relative_strength": -17.479239, "rate_of_change": -0.6799899074971028, "market_dynamics": 0.892105, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.8, "high": 23.38, "low": 21.63, "close": 22.04, "volume": 27644506}, "trend_line": 19.757467, "activity_lines": {"activity_5": 20.877007, "activity_10": 19.982113, "activity_20": 18.628203, "activity_30": 18.848785}, "trend_signal": 0, "fair_value": 25.877216, "relative_strength": -16.868581, "rate_of_change": -0.2149643207611364, "market_dynamics": 0.927694, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.86, "high": 22.06, "low": 20.57, "close": 20.76, "volume": 20455712}, "trend_line": 19.64435, "activity_lines": {"activity_5": 21.03648, "activity_10": 20.263858, "activity_20": 18.883715, "activity_30": 18.913464}, "trend_signal": 0, "fair_value": 25.803054, "relative_strength": -19.522876, "rate_of_change": -0.5725278447890058, "market_dynamics": 0.95441, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.75, "high": 21.014, "low": 18.18, "close": 18.22, "volume": 30011278}, "trend_line": 19.437407, "activity_lines": {"activity_5": 20.266867, "activity_10": 19.9991, "activity_20": 18.903544, "activity_30": 18.821571}, "trend_signal": 0, "fair_value": 25.694724, "relative_strength": -27.042581, "rate_of_change": -1.05344793795671, "market_dynamics": 0.903337, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4, "high": 19.135, "low": 17.825, "close": 18.25, "volume": 23226025}, "trend_line": 19.218617, "activity_lines": {"activity_5": 19.53648, "activity_10": 19.733844, "activity_20": 18.942853, "activity_30": 18.744964}, "trend_signal": 0, "fair_value": 25.589869, "relative_strength": -23.952336, "rate_of_change": -1.125613102611897, "market_dynamics": 0.697664, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.21, "high": 19.105, "low": 18.08, "close": 18.72, "volume": 20215955}, "trend_line": 19.01121, "activity_lines": {"activity_5": 18.988, "activity_10": 19.562371, "activity_20": 19.008064, "activity_30": 18.712795}, "trend_signal": 0, "fair_value": 25.494454, "relative_strength": -23.133927, "rate_of_change": -1.0791983627125714, "market_dynamics": 0.492163, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.86, "high": 20.215, "low": 18.19, "close": 19.61, "volume": 16772016}, "trend_line": 18.873327, "activity_lines": {"activity_5": 18.992, "activity_10": 19.560638, "activity_20": 19.146162, "activity_30": 18.751426}, "trend_signal": 0, "fair_value": 25.413845, "relative_strength": -20.890054, "rate_of_change": -0.7252720894672073, "market_dynamics": 0.344669, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.405, "high": 21.325, "low": 19.03, "close": 20.89, "volume": 17074054}, "trend_line": 18.829167, "activity_lines": {"activity_5": 19.584667, "activity_10": 19.777585, "activity_20": 19.383605, "activity_30": 18.881534}, "trend_signal": 1, "fair_value": 25.352712, "relative_strength": -17.903102, "rate_of_change": -0.23398100398513721, "market_dynamics": 0.335601, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 21.05, "low": 19.84, "close": 20.4, "volume": 16467261}, "trend_line": 18.778227, "activity_lines": {"activity_5": 20.005333, "activity_10": 19.8806, "activity_20": 19.549215, "activity_30": 18.982878}, "trend_signal": 1, "fair_value": 25.286676, "relative_strength": -18.948972, "rate_of_change": -0.27053772479685717, "market_dynamics": 0.330703, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.28, "high": 20.69, "low": 19.17, "close": 20.03, "volume": 19923183}, "trend_line": 18.71792, "activity_lines": {"activity_5": 20.157333, "activity_10": 19.884676, "activity_20": 19.657606, "activity_30": 19.063638}, "trend_signal": 1, "fair_value": 25.217509, "relative_strength": -19.844972, "rate_of_change": -0.32115385547315867, "market_dynamics": 0.344737, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.8, "high": 24.17, "low": 19.51, "close": 23.23, "volume": 34761974}, "trend_line": 18.783383, "activity_lines": {"activity_5": 21.257333, "activity_10": 20.445091, "activity_20": 20.05324, "activity_30": 19.35474}, "trend_signal": 1, "fair_value": 25.191697, "relative_strength": -7.918073, "rate_of_change": 0.34973437219520737, "market_dynamics": 0.466943, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.11, "high": 23.96, "low": 22.71, "close": 23.18, "volume": 18411445}, "trend_line": 18.827747, "activity_lines": {"activity_5": 22.04, "activity_10": 20.984182, "activity_20": 20.409744, "activity_30": 19.638393}, "trend_signal": 1, "fair_value": 25.165906, "relative_strength": -7.127777, "rate_of_change": 0.23618748550246815, "market_dynamics": 0.484224, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.17, "high": 23.76, "low": 22.06, "close": 23.49, "volume": 16119414}, "trend_line": 18.875197, "activity_lines": {"activity_5": 22.688, "activity_10": 21.558909, "activity_20": 20.764058, "activity_30": 19.939183}, "trend_signal": 1, "fair_value": 25.144692, "relative_strength": -5.458009, "rate_of_change": 0.25202165718501174, "market_dynamics": 0.553952, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.28, "low": 23.37, "close": 24.8, "volume": 19579127}, "trend_line": 18.97817, "activity_lines": {"activity_5": 23.599333, "activity_10": 22.322182, "activity_20": 21.207955, "activity_30": 20.321429}, "trend_signal": 1, "fair_value": 25.140384, "relative_strength": -0.298273, "rate_of_change": 0.5455466239637057, "market_dynamics": 0.658175, "expectation": {"probability": 46.8817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da05ef37-d1f0-454c-b279-ab2e5509e81e/", "share_image": "https://sharemaestro.com/terminal/da05ef37-d1f0-454c-b279-ab2e5509e81e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}