{"ticker": {"uuid": "da05ef37-d1f0-454c-b279-ab2e5509e81e", "symbol": "PRMB", "name": "Primo Brands Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRMB rose 18.21%, moving from 20.29 to 23.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.68 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.99"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.53, "low": 23.34, "close": 23.99, "volume": 14566794}, "trend_line": 20.635912, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.222532, "activity_20": 22.931495, "activity_30": 21.99937}, "trend_signal": 1, "fair_value": 24.986916, "relative_strength": 2.681298, "rate_of_change": 1.2633982828233747, "market_dynamics": 1.15159, "expectation": {"probability": 57.4939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.248717, "high": 28.312802, "low": 23.676447, "close": 27.730832, "volume": 15321831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.730832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.740532, "high": 28.216048, "low": 26.363205, "close": 28.138211, "volume": 10330572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.934522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.605235, "high": 28.867936, "low": 27.092271, "close": 27.749024, "volume": 6499396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.661457, "high": 29.860363, "low": 27.525241, "close": 29.704688, "volume": 10545643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.181442, "high": 31.378191, "low": 29.704688, "close": 30.161982, "volume": 13956427}, "trend_line": null, "activity_lines": {"activity_5": 29.125533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.696947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.23009, "high": 31.061977, "low": 28.897125, "close": 30.142523, "volume": 26292698}, "trend_line": null, "activity_lines": {"activity_5": 29.607391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.937877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.006308, "high": 30.638736, "low": 29.587932, "close": 30.307928, "volume": 6556058}, "trend_line": null, "activity_lines": {"activity_5": 29.983605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.025767, "high": 30.804141, "low": 29.315501, "close": 30.23009, "volume": 9919118}, "trend_line": null, "activity_lines": {"activity_5": 30.189226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.27066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.998734, "high": 31.524137, "low": 29.091719, "close": 29.967389, "volume": 10859792}, "trend_line": null, "activity_lines": {"activity_5": 30.141874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.348074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.870092, "high": 32.156565, "low": 29.364149, "close": 31.903594, "volume": 9591394}, "trend_line": null, "activity_lines": {"activity_5": 30.722412, "activity_10": 30.190487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.603626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.107917, "high": 32.740345, "low": 31.300354, "close": 31.835486, "volume": 4766951}, "trend_line": null, "activity_lines": {"activity_5": 31.164139, "activity_10": 30.59628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.806522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.845216, "high": 32.506833, "low": 31.212787, "close": 31.494948, "volume": 6966328}, "trend_line": null, "activity_lines": {"activity_5": 31.379489, "activity_10": 30.865526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.947225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.930627, "high": 33.212721, "low": 30.648466, "close": 32.574941, "volume": 7427934}, "trend_line": null, "activity_lines": {"activity_5": 31.875702, "activity_10": 31.270104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.149357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.643049, "high": 33.100343, "low": 32.025215, "close": 32.273321, "volume": 8424542}, "trend_line": null, "activity_lines": {"activity_5": 32.115052, "activity_10": 31.532097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.301068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.107917, "high": 33.596557, "low": 30.161982, "close": 33.148992, "volume": 12448659}, "trend_line": null, "activity_lines": {"activity_5": 32.492563, "activity_10": 31.906601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.49093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.479801, "high": 34.297093, "low": 31.738189, "close": 32.779264, "volume": 15849666}, "trend_line": null, "activity_lines": {"activity_5": 32.663805, "activity_10": 32.159573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.633951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.448455, "high": 32.91548, "low": 29.662014, "close": 30.852789, "volume": 15457426}, "trend_line": null, "activity_lines": {"activity_5": 32.129971, "activity_10": 32.014335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.646824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.622972, "high": 31.331051, "low": 28.998303, "close": 31.174884, "volume": 49183476}, "trend_line": null, "activity_lines": {"activity_5": 31.746312, "activity_10": 31.917754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.08704, "high": 31.789793, "low": 30.686861, "close": 31.5165, "volume": 14914809}, "trend_line": null, "activity_lines": {"activity_5": 31.569862, "activity_10": 31.866106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.720389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.848355, "high": 34.54224, "low": 30.940633, "close": 34.454396, "volume": 27335827}, "trend_line": null, "activity_lines": {"activity_5": 32.423165, "activity_10": 32.320456, "activity_20": 31.710272, "activity_30": null}, "trend_signal": 0, "fair_value": 30.907089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.89805, "high": 34.986341, "low": 32.433982, "close": 32.580389, "volume": 29742628}, "trend_line": null, "activity_lines": {"activity_5": 32.564772, "activity_10": 32.387699, "activity_20": 31.869634, "activity_30": null}, "trend_signal": 0, "fair_value": 30.98677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.238327, "high": 33.614997, "low": 30.672221, "close": 32.970807, "volume": 24407110}, "trend_line": null, "activity_lines": {"activity_5": 32.849778, "activity_10": 32.512384, "activity_20": 32.043085, "activity_30": null}, "trend_signal": 0, "fair_value": 31.076954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.419788, "high": 34.298229, "low": 32.058205, "close": 32.746317, "volume": 12737711}, "trend_line": null, "activity_lines": {"activity_5": 32.918751, "activity_10": 32.569418, "activity_20": 32.172144, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.551108, "high": 32.902484, "low": 30.818628, "close": 31.74099, "volume": 15414787}, "trend_line": null, "activity_lines": {"activity_5": 32.547854, "activity_10": 32.44055, "activity_20": 32.181661, "activity_30": null}, "trend_signal": 0, "fair_value": 31.174179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.682428, "high": 32.482785, "low": 30.925993, "close": 32.258294, "volume": 13998632}, "trend_line": null, "activity_lines": {"activity_5": 32.334426, "activity_10": 32.415415, "activity_20": 32.230749, "activity_30": null}, "trend_signal": 0, "fair_value": 31.217543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.277815, "high": 32.892724, "low": 30.032911, "close": 31.174884, "volume": 42791423}, "trend_line": null, "activity_lines": {"activity_5": 31.906267, "activity_10": 32.209492, "activity_20": 32.166672, "activity_30": null}, "trend_signal": 0, "fair_value": 31.215902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.428656, "high": 31.858116, "low": 30.642939, "close": 31.545781, "volume": 39519589}, "trend_line": null, "activity_lines": {"activity_5": 31.695441, "activity_10": 32.100175, "activity_20": 32.133002, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.477458, "high": 31.687308, "low": 30.398928, "close": 31.106561, "volume": 25845242}, "trend_line": null, "activity_lines": {"activity_5": 31.433211, "activity_10": 31.8984, "activity_20": 32.051608, "activity_30": null}, "trend_signal": 0, "fair_value": 31.223779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.331051, "high": 32.492545, "low": 30.950394, "close": 32.277815, "volume": 21226250}, "trend_line": null, "activity_lines": {"activity_5": 31.670715, "activity_10": 31.910822, "activity_20": 32.077588, "activity_30": null}, "trend_signal": 0, "fair_value": 31.260125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478006, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.131408, "high": 32.248534, "low": 29.886504, "close": 30.823508, "volume": 33991019}, "trend_line": 31.245571, "activity_lines": {"activity_5": 31.387662, "activity_10": 31.644983, "activity_20": 31.95406, "activity_30": 31.793845}, "trend_signal": 1, "fair_value": 31.245571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.696219, "high": 30.696219, "low": 27.895862, "close": 29.002297, "volume": 47476672}, "trend_line": 31.287953, "activity_lines": {"activity_5": 30.593191, "activity_10": 31.114031, "activity_20": 31.662227, "activity_30": 31.649118}, "trend_signal": 0, "fair_value": 31.173207, "relative_strength": null, "rate_of_change": 0.13564162421611664, "market_dynamics": -0.880884, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.041463, "high": 30.147897, "low": 28.879904, "close": 29.677907, "volume": 26019024}, "trend_line": 31.339276, "activity_lines": {"activity_5": 30.168763, "activity_10": 30.770973, "activity_20": 31.448229, "activity_30": 31.545244}, "trend_signal": 0, "fair_value": 31.126479, "relative_strength": null, "rate_of_change": 0.16403438090053385, "market_dynamics": -0.994048, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.933757, "high": 29.550618, "low": 28.228772, "close": 28.737927, "volume": 73596563}, "trend_line": 31.37224, "activity_lines": {"activity_5": 29.555532, "activity_10": 30.31688, "activity_20": 31.153362, "activity_30": 31.377415}, "trend_signal": 0, "fair_value": 31.054099, "relative_strength": null, "rate_of_change": 0.10518430610841095, "market_dynamics": -1.132447, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.493141, "high": 29.805196, "low": 28.385435, "close": 29.315623, "volume": 31068659}, "trend_line": 31.359271, "activity_lines": {"activity_5": 29.292776, "activity_10": 30.040703, "activity_20": 30.931785, "activity_30": 31.24473}, "trend_signal": 0, "fair_value": 31.002967, "relative_strength": null, "rate_of_change": -0.04133909469008838, "market_dynamics": -1.328106, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.442912, "high": 30.329039, "low": 27.983985, "close": 28.01336, "volume": 31979180}, "trend_line": 31.28765, "activity_lines": {"activity_5": 28.793412, "activity_10": 29.571849, "activity_20": 30.600267, "activity_30": 31.028865}, "trend_signal": 0, "fair_value": 30.91755, "relative_strength": null, "rate_of_change": -0.22838859997734123, "market_dynamics": -1.48811, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.023151, "high": 28.600847, "low": 27.31327, "close": 28.414809, "volume": 24508102}, "trend_line": 31.23006, "activity_lines": {"activity_5": 28.615208, "activity_10": 29.253166, "activity_20": 30.331438, "activity_30": 30.84352}, "trend_signal": 0, "fair_value": 30.848029, "relative_strength": null, "rate_of_change": -0.1840662369976575, "market_dynamics": -1.663939, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.179814, "high": 28.62043, "low": 27.866488, "close": 28.395226, "volume": 17849429}, "trend_line": 31.166303, "activity_lines": {"activity_5": 28.469641, "activity_10": 28.981105, "activity_20": 30.081527, "activity_30": 30.660628}, "trend_signal": 0, "fair_value": 30.781737, "relative_strength": null, "rate_of_change": -0.2041526657329589, "market_dynamics": -1.89764, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.316895, "high": 28.395226, "low": 26.466309, "close": 26.485892, "volume": 24533301}, "trend_line": 31.041496, "activity_lines": {"activity_5": 27.773142, "activity_10": 28.419176, "activity_20": 29.661478, "activity_30": 30.358666}, "trend_signal": 0, "fair_value": 30.668689, "relative_strength": null, "rate_of_change": -0.40045494006780513, "market_dynamics": -2.076655, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.642556, "high": 26.779636, "low": 22.162964, "close": 23.195963, "volume": 59106853}, "trend_line": 30.815782, "activity_lines": {"activity_5": 26.130136, "activity_10": 27.34309, "activity_20": 28.95043, "activity_30": 29.852502}, "trend_signal": 0, "fair_value": 30.47708, "relative_strength": null, "rate_of_change": -0.7271363467791628, "market_dynamics": -2.190324, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.430957, "high": 24.35625, "low": 23.224358, "close": 24.028236, "volume": 36771668}, "trend_line": 30.55327, "activity_lines": {"activity_5": 25.172531, "activity_10": 26.583451, "activity_20": 28.358268, "activity_30": 29.414596}, "trend_signal": 0, "fair_value": 30.315859, "relative_strength": null, "rate_of_change": -0.851875185254093, "market_dynamics": -2.314048, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.194691, "high": 24.674473, "low": 24.106568, "close": 24.30165, "volume": 22061237}, "trend_line": 30.302142, "activity_lines": {"activity_5": 24.57174, "activity_10": 25.997074, "activity_20": 27.841794, "activity_30": 29.011266}, "trend_signal": 0, "fair_value": 30.169171, "relative_strength": null, "rate_of_change": -0.8219349352786178, "market_dynamics": -2.418789, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.311481, "high": 25.176588, "low": 24.095204, "close": 24.68505, "volume": 24835080}, "trend_line": 30.075146, "activity_lines": {"activity_5": 24.372958, "activity_10": 25.565872, "activity_20": 27.401256, "activity_30": 28.648873}, "trend_signal": 0, "fair_value": 30.038597, "relative_strength": null, "rate_of_change": -0.7491087593741715, "market_dynamics": -2.341707, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.68505, "high": 25.00455, "low": 23.864181, "close": 24.81285, "volume": 20576038}, "trend_line": 29.816409, "activity_lines": {"activity_5": 24.464122, "activity_10": 25.248686, "activity_20": 27.012346, "activity_30": 28.30937}, "trend_signal": 0, "fair_value": 29.917068, "relative_strength": null, "rate_of_change": -0.8603017255510581, "market_dynamics": -2.346058, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.744035, "high": 24.892381, "low": 23.554512, "close": 23.623328, "volume": 20730737}, "trend_line": 29.528076, "activity_lines": {"activity_5": 24.270315, "activity_10": 24.786588, "activity_20": 26.547927, "activity_30": 27.909816}, "trend_signal": 0, "fair_value": 29.774028, "relative_strength": null, "rate_of_change": -0.9670279207667212, "market_dynamics": -2.343534, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.505358, "high": 23.721635, "low": 21.843959, "close": 22.099559, "volume": 35143968}, "trend_line": 29.159762, "activity_lines": {"activity_5": 23.540094, "activity_10": 24.150937, "activity_20": 25.977042, "activity_30": 27.430557}, "trend_signal": 0, "fair_value": 29.603485, "relative_strength": null, "rate_of_change": -1.2473349093249355, "market_dynamics": -2.262633, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.040574, "high": 22.232274, "low": 21.440898, "close": 21.814467, "volume": 23487778}, "trend_line": 28.794269, "activity_lines": {"activity_5": 22.84342, "activity_10": 23.570976, "activity_20": 25.427381, "activity_30": 26.956667}, "trend_signal": 0, "fair_value": 29.434158, "relative_strength": null, "rate_of_change": -1.2534155800037077, "market_dynamics": -2.361931, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85379, "high": 21.971759, "low": 21.195129, "close": 21.72599, "volume": 18743035}, "trend_line": 28.490042, "activity_lines": {"activity_5": 22.283067, "activity_10": 23.094934, "activity_20": 24.913867, "activity_30": 26.500649}, "trend_signal": 0, "fair_value": 29.270155, "relative_strength": null, "rate_of_change": -1.0565539969082074, "market_dynamics": -2.37115, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.627682, "high": 22.222444, "low": 21.091906, "close": 21.155806, "volume": 18211879}, "trend_line": 28.156073, "activity_lines": {"activity_5": 21.729922, "activity_10": 22.63648, "activity_20": 24.39281, "activity_30": 26.027472}, "trend_signal": 0, "fair_value": 29.101106, "relative_strength": null, "rate_of_change": -1.1722306341282325, "market_dynamics": -2.423593, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.008344, "high": 22.306005, "low": 21.008344, "close": 21.735821, "volume": 17273229}, "trend_line": 27.83005, "activity_lines": {"activity_5": 21.613919, "activity_10": 22.380395, "activity_20": 23.974377, "activity_30": 25.613263}, "trend_signal": 0, "fair_value": 28.950794, "relative_strength": null, "rate_of_change": -1.1579136053525623, "market_dynamics": -2.363753, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.735821, "high": 22.217528, "low": 21.372082, "close": 21.952098, "volume": 13823450}, "trend_line": 27.413307, "activity_lines": {"activity_5": 21.695843, "activity_10": 22.190181, "activity_20": 23.626743, "activity_30": 25.23404}, "trend_signal": 0, "fair_value": 28.81082, "relative_strength": null, "rate_of_change": -1.4974568856326178, "market_dynamics": -2.102726, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.099559, "high": 22.256851, "low": 21.057498, "close": 21.59819, "volume": 16649253}, "trend_line": 27.047234, "activity_lines": {"activity_5": 21.669627, "activity_10": 21.973368, "activity_20": 23.287647, "activity_30": 24.858871}, "trend_signal": 0, "fair_value": 28.669396, "relative_strength": null, "rate_of_change": -1.3353843080661523, "market_dynamics": -1.772868, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.381913, "high": 22.743474, "low": 14.116978, "close": 14.215286, "volume": 85554851}, "trend_line": 26.42205, "activity_lines": {"activity_5": 19.196862, "activity_10": 20.463363, "activity_20": 22.280675, "activity_30": 24.031004}, "trend_signal": 0, "fair_value": 28.391432, "relative_strength": -55.488271, "rate_of_change": -2.3114526239540827, "market_dynamics": -1.568432, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.706824, "high": 16.604162, "low": 14.677332, "close": 16.142116, "volume": 80237709}, "trend_line": 25.868576, "activity_lines": {"activity_5": 17.867087, "activity_10": 19.494049, "activity_20": 21.530843, "activity_30": 23.367782}, "trend_signal": 0, "fair_value": 28.160313, "relative_strength": -49.035106, "rate_of_change": -2.0947428378948563, "market_dynamics": -1.360014, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.132285, "high": 16.319069, "low": 14.677332, "close": 14.795301, "volume": 41351404}, "trend_line": 25.30372, "activity_lines": {"activity_5": 16.42262, "activity_10": 18.43751, "activity_20": 20.712723, "activity_30": 22.653377}, "trend_signal": 0, "fair_value": 27.912813, "relative_strength": -51.874831, "rate_of_change": -2.183560471206465, "market_dynamics": -1.460091, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.608516, "high": 15.959459, "low": 14.549532, "close": 15.524111, "volume": 31844976}, "trend_line": 24.745914, "activity_lines": {"activity_5": 15.683791, "activity_10": 17.673991, "activity_20": 20.033157, "activity_30": 22.022435}, "trend_signal": 0, "fair_value": 27.687563, "relative_strength": -50.819743, "rate_of_change": -2.2044426669280224, "market_dynamics": -1.622956, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.524111, "high": 16.567957, "low": 15.395486, "close": 15.702208, "volume": 32833362}, "trend_line": 24.230158, "activity_lines": {"activity_5": 15.43286, "activity_10": 17.062408, "activity_20": 19.430026, "activity_30": 21.43897}, "trend_signal": 0, "fair_value": 27.473539, "relative_strength": -49.867955, "rate_of_change": -2.084206709843086, "market_dynamics": -1.578173, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.830834, "high": 16.266181, "low": 15.16297, "close": 16.266181, "volume": 42681229}, "trend_line": 23.720838, "activity_lines": {"activity_5": 15.762986, "activity_10": 16.664496, "activity_20": 18.941142, "activity_30": 20.925165}, "trend_signal": 0, "fair_value": 27.276919, "relative_strength": -47.174999, "rate_of_change": -2.1020085795561005, "market_dynamics": -1.583776, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.157344, "high": 16.642164, "low": 15.909988, "close": 15.929776, "volume": 32535780}, "trend_line": 23.214945, "activity_lines": {"activity_5": 15.84425, "activity_10": 16.30469, "activity_20": 18.477977, "activity_30": 20.422516}, "trend_signal": 0, "fair_value": 27.081279, "relative_strength": -47.704237, "rate_of_change": -2.1326944688884955, "market_dynamics": -1.35899, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.731891, "high": 16.454173, "low": 15.712201, "close": 16.434384, "volume": 11533695}, "trend_line": 22.686831, "activity_lines": {"activity_5": 16.107873, "activity_10": 16.131649, "activity_20": 18.113138, "activity_30": 19.98506}, "trend_signal": 0, "fair_value": 26.900823, "relative_strength": -46.166014, "rate_of_change": -2.274888008565166, "market_dynamics": -1.046692, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.375018, "high": 16.59764, "low": 15.820939, "close": 16.018825, "volume": 15390104}, "trend_line": 22.193341, "activity_lines": {"activity_5": 16.123704, "activity_10": 15.979442, "activity_20": 17.740919, "activity_30": 19.554866}, "trend_signal": 0, "fair_value": 26.719456, "relative_strength": -46.320141, "rate_of_change": -2.175226676656609, "market_dynamics": -0.700106, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.830834, "high": 18.146093, "low": 15.494527, "close": 17.799793, "volume": 45988623}, "trend_line": 21.819924, "activity_lines": {"activity_5": 16.70021, "activity_10": 16.258925, "activity_20": 17.576457, "activity_30": 19.271411}, "trend_signal": 0, "fair_value": 26.573232, "relative_strength": -40.593509, "rate_of_change": -1.6825632517429436, "market_dynamics": -0.244361, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.720639, "high": 18.710066, "low": 17.493071, "close": 18.611124, "volume": 34701818}, "trend_line": 21.451032, "activity_lines": {"activity_5": 17.407321, "activity_10": 16.754984, "activity_20": 17.520225, "activity_30": 19.064392}, "trend_signal": 0, "fair_value": 26.444811, "relative_strength": -36.907463, "rate_of_change": -1.690620003992676, "market_dynamics": 0.191324, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.383555, "high": 19.382877, "low": 18.057044, "close": 19.056366, "volume": 27555076}, "trend_line": 21.128313, "activity_lines": {"activity_5": 18.106516, "activity_10": 17.252072, "activity_20": 17.535321, "activity_30": 18.909898}, "trend_signal": 0, "fair_value": 26.327534, "relative_strength": -34.421351, "rate_of_change": -1.5044451008231345, "market_dynamics": 0.520163, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.026683, "high": 19.407612, "low": 18.304401, "close": 18.739749, "volume": 23765665}, "trend_line": 20.775784, "activity_lines": {"activity_5": 18.491733, "activity_10": 17.638607, "activity_20": 17.547674, "activity_30": 18.755797}, "trend_signal": 0, "fair_value": 26.208975, "relative_strength": -34.999463, "rate_of_change": -1.6685146608723425, "market_dynamics": 0.774662, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.630912, "high": 19.620339, "low": 18.388503, "close": 19.422454, "volume": 25929001}, "trend_line": 20.48942, "activity_lines": {"activity_5": 18.950827, "activity_10": 18.077553, "activity_20": 17.648302, "activity_30": 18.668485}, "trend_signal": 0, "fair_value": 26.104567, "relative_strength": -31.656428, "rate_of_change": -1.378354722979419, "market_dynamics": 0.824318, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.442242, "high": 19.546132, "low": 18.413238, "close": 18.561652, "volume": 24064941}, "trend_line": 20.160982, "activity_lines": {"activity_5": 18.896079, "activity_10": 18.28911, "activity_20": 17.679698, "activity_30": 18.544113}, "trend_signal": 0, "fair_value": 25.99028, "relative_strength": -33.011447, "rate_of_change": -1.602963871110058, "market_dynamics": 0.823973, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.670489, "high": 18.719961, "low": 17.775058, "close": 18.531969, "volume": 18604252}, "trend_line": 19.832207, "activity_lines": {"activity_5": 18.780645, "activity_10": 18.443281, "activity_20": 17.723756, "activity_30": 18.439015}, "trend_signal": 0, "fair_value": 25.878962, "relative_strength": -32.942822, "rate_of_change": -1.630748938717371, "market_dynamics": 0.791822, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.413238, "high": 23.00418, "low": 18.35882, "close": 22.440206, "volume": 51850869}, "trend_line": 19.69735, "activity_lines": {"activity_5": 19.973235, "activity_10": 19.266844, "activity_20": 18.155236, "activity_30": 18.607273}, "trend_signal": 0, "fair_value": 25.828392, "relative_strength": -17.479296, "rate_of_change": -0.6799898770721797, "market_dynamics": 0.906691, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.558938, "high": 23.132805, "low": 21.401308, "close": 21.925704, "volume": 27644506}, "trend_line": 19.655008, "activity_lines": {"activity_5": 20.768734, "activity_10": 19.87849, "activity_20": 18.5316, "activity_30": 18.751038}, "trend_signal": 0, "fair_value": 25.771832, "relative_strength": -16.868579, "rate_of_change": -0.2149629264850421, "market_dynamics": 0.959004, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.746638, "high": 21.945601, "low": 20.463328, "close": 20.652342, "volume": 20455712}, "trend_line": 19.542479, "activity_lines": {"activity_5": 20.927382, "activity_10": 20.158773, "activity_20": 18.785788, "activity_30": 18.815382}, "trend_signal": 0, "fair_value": 25.698696, "relative_strength": -19.522872, "rate_of_change": -0.5725207539981595, "market_dynamics": 0.99209, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.642394, "high": 20.905025, "low": 18.085722, "close": 18.125514, "volume": 30011278}, "trend_line": 19.336607, "activity_lines": {"activity_5": 20.161762, "activity_10": 19.895387, "activity_20": 18.805514, "activity_30": 18.723965}, "trend_signal": 0, "fair_value": 25.592032, "relative_strength": -27.042582, "rate_of_change": -1.053458980306436, "market_dynamics": 0.943288, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.304581, "high": 19.035769, "low": 17.732563, "close": 18.155359, "volume": 23226025}, "trend_line": 19.118951, "activity_lines": {"activity_5": 19.435166, "activity_10": 19.631505, "activity_20": 18.844619, "activity_30": 18.647756}, "trend_signal": 0, "fair_value": 25.488744, "relative_strength": -23.952335, "rate_of_change": -1.125616298660885, "market_dynamics": 0.717432, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.115566, "high": 19.005925, "low": 17.98624, "close": 18.622921, "volume": 20215955}, "trend_line": 18.91262, "activity_lines": {"activity_5": 18.889531, "activity_10": 19.460922, "activity_20": 18.909492, "activity_30": 18.615754}, "trend_signal": 0, "fair_value": 25.394692, "relative_strength": -23.133927, "rate_of_change": -1.0791962383291778, "market_dynamics": 0.497347, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.762195, "high": 20.110169, "low": 18.09567, "close": 19.508306, "volume": 16772016}, "trend_line": 18.775453, "activity_lines": {"activity_5": 18.893511, "activity_10": 19.459198, "activity_20": 19.046874, "activity_30": 18.654185}, "trend_signal": 0, "fair_value": 25.315146, "relative_strength": -20.890054, "rate_of_change": -0.7252670439103709, "market_dynamics": 0.343572, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.304369, "high": 21.214412, "low": 18.931314, "close": 20.781668, "volume": 17074054}, "trend_line": 18.731523, "activity_lines": {"activity_5": 19.483104, "activity_10": 19.675021, "activity_20": 19.283085, "activity_30": 18.783618}, "trend_signal": 1, "fair_value": 25.2547, "relative_strength": -17.9031, "rate_of_change": -0.23397571286295776, "market_dynamics": 0.349419, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.642394, "high": 20.940838, "low": 19.737113, "close": 20.294209, "volume": 16467261}, "trend_line": 18.680848, "activity_lines": {"activity_5": 19.901589, "activity_10": 19.777501, "activity_20": 19.447836, "activity_30": 18.884437}, "trend_signal": 1, "fair_value": 25.18943, "relative_strength": -18.948975, "rate_of_change": -0.27053326096334107, "market_dynamics": 0.367667, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.174831, "high": 20.582705, "low": 19.070588, "close": 19.926128, "volume": 19923183}, "trend_line": 18.620852, "activity_lines": {"activity_5": 20.052801, "activity_10": 19.781558, "activity_20": 19.555665, "activity_30": 18.964777}, "trend_signal": 1, "fair_value": 25.121076, "relative_strength": -19.844978, "rate_of_change": -0.3211631506235783, "market_dynamics": 0.389411, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.697321, "high": 24.044659, "low": 19.408825, "close": 23.109533, "volume": 34761974}, "trend_line": 18.685976, "activity_lines": {"activity_5": 21.147096, "activity_10": 20.339066, "activity_20": 19.949247, "activity_30": 19.25437}, "trend_signal": 1, "fair_value": 25.095287, "relative_strength": -7.918082, "rate_of_change": 0.3497369508119223, "market_dynamics": 0.585194, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.990156, "high": 23.835748, "low": 22.59223, "close": 23.059793, "volume": 18411445}, "trend_line": 18.730109, "activity_lines": {"activity_5": 21.925704, "activity_10": 20.875362, "activity_20": 20.303903, "activity_30": 19.536551}, "trend_signal": 1, "fair_value": 25.069521, "relative_strength": -7.127781, "rate_of_change": 0.23618247181735993, "market_dynamics": 0.644123, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.049844, "high": 23.636785, "low": 21.945601, "close": 23.368185, "volume": 16119414}, "trend_line": 18.777312, "activity_lines": {"activity_5": 22.570344, "activity_10": 21.447108, "activity_20": 20.656379, "activity_30": 19.835782}, "trend_signal": 1, "fair_value": 25.048254, "relative_strength": -5.458014, "rate_of_change": 0.25201668607480965, "market_dynamics": 0.753492, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.477615, "high": 25.148902, "low": 23.248807, "close": 24.671392, "volume": 19579127}, "trend_line": 18.879752, "activity_lines": {"activity_5": 23.476952, "activity_10": 22.206423, "activity_20": 21.097974, "activity_30": 20.216045}, "trend_signal": 1, "fair_value": 25.043602, "relative_strength": -0.298279, "rate_of_change": 0.5455519938104103, "market_dynamics": 0.921492, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.591806, "high": 24.84051, "low": 22.825, "close": 22.95, "volume": 16529472}, "trend_line": 19.170909, "activity_lines": {"activity_5": 23.517949, "activity_10": 22.533741, "activity_20": 21.342904, "activity_30": 20.478642}, "trend_signal": 1, "fair_value": 25.01807, "relative_strength": -3.689845, "rate_of_change": 1.5421653843758216, "market_dynamics": 0.796311, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.87, "high": 24.465, "low": 22.67, "close": 24.15, "volume": 19045674}, "trend_line": 19.437838, "activity_lines": {"activity_5": 23.757356, "activity_10": 22.992066, "activity_20": 21.681459, "activity_30": 20.799874}, "trend_signal": 1, "fair_value": 25.007611, "relative_strength": 1.776488, "rate_of_change": 1.392364858651186, "market_dynamics": 0.821389, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.41, "high": 24.81, "low": 23.57, "close": 24.27, "volume": 10326447}, "trend_line": 19.753662, "activity_lines": {"activity_5": 23.967398, "activity_10": 23.371717, "activity_20": 22.007188, "activity_30": 21.111626}, "trend_signal": 1, "fair_value": 24.99883, "relative_strength": 2.445496, "rate_of_change": 1.6247897528521393, "market_dynamics": 0.862537, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.32, "high": 25.46, "low": 23.5, "close": 24.95, "volume": 14596918}, "trend_line": 20.067858, "activity_lines": {"activity_5": 24.323426, "activity_10": 23.788428, "activity_20": 22.371343, "activity_30": 21.446874}, "trend_signal": 1, "fair_value": 24.998256, "relative_strength": 8.738744, "rate_of_change": 1.5905709027521209, "market_dynamics": 0.926305, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.78, "high": 25.27, "low": 24.145, "close": 25.02, "volume": 14861748}, "trend_line": 20.378451, "activity_lines": {"activity_5": 24.597333, "activity_10": 24.142078, "activity_20": 22.715844, "activity_30": 21.766367}, "trend_signal": 1, "fair_value": 24.998509, "relative_strength": 7.639828, "rate_of_change": 1.5477137619769745, "market_dynamics": 1.12576, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.53, "low": 23.34, "close": 23.99, "volume": 14566794}, "trend_line": 20.635912, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.222532, "activity_20": 22.931495, "activity_30": 21.99937}, "trend_signal": 1, "fair_value": 24.986916, "relative_strength": 2.681298, "rate_of_change": 1.2633982828233747, "market_dynamics": 1.15159, "expectation": {"probability": 57.4939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da05ef37-d1f0-454c-b279-ab2e5509e81e/", "share_image": "https://sharemaestro.com/terminal/da05ef37-d1f0-454c-b279-ab2e5509e81e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}