{"ticker": {"uuid": "da06a3fa-46df-49a3-89d1-2c44b3030d3b", "symbol": "SHAHALLOYS", "name": "Shah Alloys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAHALLOYS rose 18.59%, moving from 59.40 to 70.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.06 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.44"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.06"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 77.699997, "low": 69.0, "close": 70.440002, "volume": 64509}, "trend_line": 68.177667, "activity_lines": {"activity_5": 70.858667, "activity_10": 70.223454, "activity_20": 67.363285, "activity_30": 67.199591}, "trend_signal": 0, "fair_value": 63.790257, "relative_strength": 13.055239, "rate_of_change": -0.2535924858451223, "market_dynamics": 0.577041, "expectation": {"probability": 42.2757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 41.299999, "close": 43.0, "volume": 176440}, "trend_line": 55.56, "activity_lines": {"activity_5": 45.55, "activity_10": 47.638182, "activity_20": 48.714047, "activity_30": 52.006021}, "trend_signal": 0, "fair_value": 39.201923, "relative_strength": -31.307017, "rate_of_change": -0.8329372868102274, "market_dynamics": 0.060714, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.150002, "high": 45.049999, "low": 39.099998, "close": 43.400002, "volume": 467976}, "trend_line": 55.113334, "activity_lines": {"activity_5": 44.296667, "activity_10": 46.671818, "activity_20": 47.980238, "activity_30": 51.221505}, "trend_signal": 0, "fair_value": 39.433974, "relative_strength": -30.628993, "rate_of_change": -0.8039344852411815, "market_dynamics": 0.053037, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 38.849998, "close": 39.950001, "volume": 260959}, "trend_line": 54.58, "activity_lines": {"activity_5": 42.463334, "activity_10": 45.18, "activity_20": 47.033333, "activity_30": 50.243226}, "trend_signal": 0, "fair_value": 39.637821, "relative_strength": -34.705136, "rate_of_change": -0.9677041131280564, "market_dynamics": 0.095751, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.0, "high": 44.700001, "low": 40.049999, "close": 43.599998, "volume": 196949}, "trend_line": 54.201667, "activity_lines": {"activity_5": 42.486667, "activity_10": 44.554545, "activity_20": 46.545476, "activity_30": 49.534839}, "trend_signal": 0, "fair_value": 39.863782, "relative_strength": -29.510005, "rate_of_change": -0.6931714913887831, "market_dynamics": 0.135382, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.75, "high": 50.400002, "low": 43.700001, "close": 46.25, "volume": 222542}, "trend_line": 53.836667, "activity_lines": {"activity_5": 43.686667, "activity_10": 44.522727, "activity_20": 46.362381, "activity_30": 49.021828}, "trend_signal": 0, "fair_value": 40.108974, "relative_strength": -24.662644, "rate_of_change": -0.6734110225798073, "market_dynamics": 0.244736, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.650002, "high": 45.900002, "low": 43.049999, "close": 43.900002, "volume": 48285}, "trend_line": 52.838334, "activity_lines": {"activity_5": 43.906667, "activity_10": 44.133637, "activity_20": 46.008572, "activity_30": 48.380753}, "trend_signal": 0, "fair_value": 40.339103, "relative_strength": -28.387608, "rate_of_change": -1.8543737115078007, "market_dynamics": 0.08112, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.75, "high": 48.049999, "low": 43.450001, "close": 47.799999, "volume": 153575}, "trend_line": 52.34, "activity_lines": {"activity_5": 45.366667, "activity_10": 44.59, "activity_20": 46.071667, "activity_30": 48.055699}, "trend_signal": 0, "fair_value": 40.599039, "relative_strength": -21.739488, "rate_of_change": -0.943129660371199, "market_dynamics": 0.205053, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.950001, "high": 50.700001, "low": 45.799999, "close": 47.200001, "volume": 167966}, "trend_line": 51.77, "activity_lines": {"activity_5": 46.333334, "activity_10": 45.012728, "activity_20": 46.097143, "activity_30": 47.724086}, "trend_signal": 0, "fair_value": 40.857372, "relative_strength": -21.435173, "rate_of_change": -1.0890332441727173, "market_dynamics": 0.291465, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.150002, "high": 54.5, "low": 46.150002, "close": 53.950001, "volume": 242897}, "trend_line": 51.293333, "activity_lines": {"activity_5": 49.066667, "activity_10": 46.705455, "activity_20": 46.785, "activity_30": 47.864731}, "trend_signal": 0, "fair_value": 41.155128, "relative_strength": -8.743068, "rate_of_change": -0.9207398107011902, "market_dynamics": 0.579448, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.200001, "high": 63.5, "low": 54.599998, "close": 56.950001, "volume": 418370}, "trend_line": 50.563334, "activity_lines": {"activity_5": 52.110001, "activity_10": 48.835455, "activity_20": 47.729524, "activity_30": 48.229678}, "trend_signal": 0, "fair_value": 41.47468, "relative_strength": -2.853369, "rate_of_change": -1.423184958559818, "market_dynamics": 1.146312, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.700001, "high": 58.150002, "low": 51.450001, "close": 52.25, "volume": 88674}, "trend_line": 49.911667, "activity_lines": {"activity_5": 52.873334, "activity_10": 49.862728, "activity_20": 48.166905, "activity_30": 48.338495}, "trend_signal": 0, "fair_value": 41.764423, "relative_strength": -10.157774, "rate_of_change": -1.288813352379011, "market_dynamics": 1.264129, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.25, "high": 59.549999, "low": 50.049999, "close": 55.700001, "volume": 241209}, "trend_line": 49.513333, "activity_lines": {"activity_5": 54.230001, "activity_10": 51.349091, "activity_20": 48.88881, "activity_30": 48.711936}, "trend_signal": 0, "fair_value": 42.072436, "relative_strength": -3.904324, "rate_of_change": -0.7980779323599798, "market_dynamics": 1.491857, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.150002, "high": 58.900002, "low": 52.900002, "close": 56.150002, "volume": 116565}, "trend_line": 49.273334, "activity_lines": {"activity_5": 55.210001, "activity_10": 52.693637, "activity_20": 49.621667, "activity_30": 49.140108}, "trend_signal": 0, "fair_value": 42.382692, "relative_strength": -3.724499, "rate_of_change": -0.48471590470389964, "market_dynamics": 1.37282, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.5, "high": 61.849998, "low": 54.799999, "close": 58.849998, "volume": 190257}, "trend_line": 49.415, "activity_lines": {"activity_5": 56.493333, "activity_10": 54.234546, "activity_20": 50.587619, "activity_30": 49.757957}, "trend_signal": 1, "fair_value": 42.716026, "relative_strength": -1.099577, "rate_of_change": 0.28751048183587646, "market_dynamics": 1.257094, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.950001, "high": 68.650002, "low": 57.599998, "close": 60.700001, "volume": 526475}, "trend_line": 49.525, "activity_lines": {"activity_5": 58.066667, "activity_10": 55.834546, "activity_20": 51.686429, "activity_30": 50.486022}, "trend_signal": 1, "fair_value": 43.059616, "relative_strength": 0.137296, "rate_of_change": 0.22260447232621558, "market_dynamics": 1.467559, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.700001, "high": 61.950001, "low": 55.200001, "close": 56.049999, "volume": 59580}, "trend_line": 49.611667, "activity_lines": {"activity_5": 57.84, "activity_10": 56.326364, "activity_20": 52.291905, "activity_30": 50.906989}, "trend_signal": 1, "fair_value": 43.374039, "relative_strength": -4.905983, "rate_of_change": 0.17499646643109237, "market_dynamics": 1.328784, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.799999, "high": 57.900002, "low": 53.299999, "close": 56.799999, "volume": 48007}, "trend_line": 49.775, "activity_lines": {"activity_5": 57.609999, "activity_10": 56.733636, "activity_20": 52.946667, "activity_30": 51.370753}, "trend_signal": 1, "fair_value": 43.69359, "relative_strength": -2.981417, "rate_of_change": 0.3292229628163906, "market_dynamics": 1.274028, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.549999, "high": 58.0, "low": 53.25, "close": 55.849998, "volume": 47253}, "trend_line": 49.926667, "activity_lines": {"activity_5": 56.989999, "activity_10": 56.804545, "activity_20": 53.487857, "activity_30": 51.762688}, "trend_signal": 1, "fair_value": 44.009936, "relative_strength": -4.240965, "rate_of_change": 0.3047051732797656, "market_dynamics": 1.110581, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.150002, "high": 62.849998, "low": 53.200001, "close": 62.849998, "volume": 102005}, "trend_line": 50.426667, "activity_lines": {"activity_5": 58.723332, "activity_10": 57.990908, "activity_20": 54.665714, "activity_30": 52.596451}, "trend_signal": 1, "fair_value": 44.372116, "relative_strength": 7.523312, "rate_of_change": 1.0014688142511097, "market_dynamics": 1.020827, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.950001, "high": 64.5, "low": 57.349998, "close": 57.400002, "volume": 36000}, "trend_line": 50.858333, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.024545, "activity_20": 55.253809, "activity_30": 53.046344}, "trend_signal": 1, "fair_value": 44.692949, "relative_strength": -0.441353, "rate_of_change": 0.8560272286090213, "market_dynamics": 0.954747, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 53.200001, "close": 53.200001, "volume": 13046}, "trend_line": 51.198333, "activity_lines": {"activity_5": 56.843333, "activity_10": 57.286363, "activity_20": 55.374762, "activity_30": 53.197419}, "trend_signal": 1, "fair_value": 44.992308, "relative_strength": -5.061039, "rate_of_change": 0.6685236812618225, "market_dynamics": 0.660226, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.349998, "high": 54.900002, "low": 52.150002, "close": 54.5, "volume": 14471}, "trend_line": 51.381667, "activity_lines": {"activity_5": 55.936667, "activity_10": 56.767273, "activity_20": 55.570952, "activity_30": 53.41043}, "trend_signal": 1, "fair_value": 45.3, "relative_strength": -3.452226, "rate_of_change": 0.358085877522618, "market_dynamics": 0.407572, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.450001, "high": 54.5, "low": 50.0, "close": 51.5, "volume": 22162}, "trend_line": 51.395, "activity_lines": {"activity_5": 54.183334, "activity_10": 55.724545, "activity_20": 55.428571, "activity_30": 53.418065}, "trend_signal": 1, "fair_value": 45.58718, "relative_strength": -9.411327, "rate_of_change": 0.0259489440076028, "market_dynamics": -0.134842, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.700001, "high": 54.75, "low": 52.650002, "close": 53.700001, "volume": 36676}, "trend_line": 51.526667, "activity_lines": {"activity_5": 53.453334, "activity_10": 55.166364, "activity_20": 55.440714, "activity_30": 53.566774}, "trend_signal": 1, "fair_value": 45.885257, "relative_strength": -6.775122, "rate_of_change": 0.2561863994552003, "market_dynamics": -0.461824, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.700001, "high": 54.700001, "low": 52.299999, "close": 54.650002, "volume": 30537}, "trend_line": 51.678334, "activity_lines": {"activity_5": 53.650001, "activity_10": 54.874546, "activity_20": 55.495238, "activity_30": 53.76828}, "trend_signal": 1, "fair_value": 46.185898, "relative_strength": -5.264224, "rate_of_change": 0.2943466147344563, "market_dynamics": -0.530042, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.950001, "high": 60.200001, "low": 53.049999, "close": 58.25, "volume": 59103}, "trend_line": 51.906667, "activity_lines": {"activity_5": 55.230001, "activity_10": 55.347273, "activity_20": 55.852619, "activity_30": 54.192258}, "trend_signal": 1, "fair_value": 46.49391, "relative_strength": -1.338763, "rate_of_change": 0.4418350638006234, "market_dynamics": -0.515297, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 53.75, "close": 58.799999, "volume": 126982}, "trend_line": 52.135, "activity_lines": {"activity_5": 56.656667, "activity_10": 55.88, "activity_20": 56.194048, "activity_30": 54.636989}, "trend_signal": 1, "fair_value": 46.809616, "relative_strength": -3.55532, "rate_of_change": 0.43989146904770293, "market_dynamics": -0.316308, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.799999, "high": 62.0, "low": 55.0, "close": 60.049999, "volume": 173132}, "trend_line": 52.485, "activity_lines": {"activity_5": 58.213333, "activity_10": 56.603636, "activity_20": 56.602143, "activity_30": 55.147634}, "trend_signal": 1, "fair_value": 47.133975, "relative_strength": -2.943322, "rate_of_change": 0.6713340366356602, "market_dynamics": -0.105489, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.900002, "high": 67.0, "low": 58.75, "close": 66.900002, "volume": 258233}, "trend_line": 53.115, "activity_lines": {"activity_5": 61.483334, "activity_10": 58.496364, "activity_20": 57.601429, "activity_30": 56.077635}, "trend_signal": 1, "fair_value": 47.502564, "relative_strength": 8.95493, "rate_of_change": 1.200342955130042, "market_dynamics": 0.267722, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 61.900002, "close": 63.799999, "volume": 320606}, "trend_line": 53.798334, "activity_lines": {"activity_5": 62.84, "activity_10": 59.751818, "activity_20": 58.24381, "activity_30": 56.766989}, "trend_signal": 1, "fair_value": 47.852244, "relative_strength": 2.501626, "rate_of_change": 1.2865179327873388, "market_dynamics": 0.559899, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.799999, "high": 67.0, "low": 59.400002, "close": 65.0, "volume": 141553}, "trend_line": 54.531667, "activity_lines": {"activity_5": 63.986667, "activity_10": 61.109091, "activity_20": 58.967857, "activity_30": 57.489678}, "trend_signal": 1, "fair_value": 48.196475, "relative_strength": 5.112723, "rate_of_change": 1.3631147016560063, "market_dynamics": 0.769128, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.699997, "high": 94.25, "low": 63.849998, "close": 86.650002, "volume": 1159062}, "trend_line": 55.973334, "activity_lines": {"activity_5": 71.900001, "activity_10": 66.188182, "activity_20": 61.693095, "activity_30": 59.561828}, "trend_signal": 1, "fair_value": 48.676282, "relative_strength": 39.355274, "rate_of_change": 2.643724425295861, "market_dynamics": 1.189233, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.25, "close": 86.949997, "volume": 316959}, "trend_line": 57.54, "activity_lines": {"activity_5": 78.056666, "activity_10": 70.737273, "activity_20": 64.299524, "activity_30": 61.560323}, "trend_signal": 1, "fair_value": 49.169872, "relative_strength": 41.560884, "rate_of_change": 2.7989506574684255, "market_dynamics": 1.348466, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 74.800003, "close": 78.550003, "volume": 138427}, "trend_line": 58.705, "activity_lines": {"activity_5": 79.620001, "activity_10": 73.114546, "activity_20": 65.959286, "activity_30": 62.915807}, "trend_signal": 1, "fair_value": 49.617628, "relative_strength": 29.644996, "rate_of_change": 2.024678484532498, "market_dynamics": 1.41537, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.5, "high": 82.449997, "low": 73.199997, "close": 77.050003, "volume": 129531}, "trend_line": 59.731667, "activity_lines": {"activity_5": 79.906668, "activity_10": 74.767274, "activity_20": 67.382381, "activity_30": 64.099355}, "trend_signal": 1, "fair_value": 50.061859, "relative_strength": 24.271704, "rate_of_change": 1.748857848564864, "market_dynamics": 1.474964, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.900002, "high": 84.900002, "low": 71.25, "close": 72.099998, "volume": 156037}, "trend_line": 60.671667, "activity_lines": {"activity_5": 77.66, "activity_10": 75.112728, "activity_20": 68.256191, "activity_30": 64.897312}, "trend_signal": 1, "fair_value": 50.473398, "relative_strength": 16.469459, "rate_of_change": 1.5737046146728126, "market_dynamics": 1.169684, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.0, "high": 72.75, "low": 62.5, "close": 69.75, "volume": 130772}, "trend_line": 61.403334, "activity_lines": {"activity_5": 74.156667, "activity_10": 74.779091, "activity_20": 68.829762, "activity_30": 65.483011}, "trend_signal": 1, "fair_value": 50.86891, "relative_strength": 11.379152, "rate_of_change": 1.205945107788124, "market_dynamics": 0.860618, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.75, "high": 74.0, "low": 66.699997, "close": 69.0, "volume": 67356}, "trend_line": 62.13, "activity_lines": {"activity_5": 71.53, "activity_10": 74.11, "activity_20": 69.270238, "activity_30": 65.973118}, "trend_signal": 1, "fair_value": 51.264103, "relative_strength": 9.29428, "rate_of_change": 1.183430854096622, "market_dynamics": 0.574713, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.0, "high": 72.599998, "low": 64.099998, "close": 66.25, "volume": 84463}, "trend_line": 62.54, "activity_lines": {"activity_5": 69.183333, "activity_10": 72.778182, "activity_20": 69.386191, "activity_30": 66.238925}, "trend_signal": 1, "fair_value": 51.645192, "relative_strength": 4.334997, "rate_of_change": 0.6599066473523202, "market_dynamics": 0.239365, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 62.0, "close": 65.900002, "volume": 55614}, "trend_line": 62.838334, "activity_lines": {"activity_5": 67.540001, "activity_10": 71.394546, "activity_20": 69.452619, "activity_30": 66.455699}, "trend_signal": 1, "fair_value": 52.015385, "relative_strength": 3.080967, "rate_of_change": 0.4770291013751265, "market_dynamics": -0.05657, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 55.0, "close": 56.0, "volume": 74421}, "trend_line": 62.963334, "activity_lines": {"activity_5": 63.340001, "activity_10": 68.172728, "activity_20": 68.535715, "activity_30": 66.014516}, "trend_signal": 1, "fair_value": 52.318269, "relative_strength": -10.37955, "rate_of_change": 0.19892316050263203, "market_dynamics": -0.434525, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.5, "high": 60.799999, "low": 55.0, "close": 60.049999, "volume": 155953}, "trend_line": 63.108333, "activity_lines": {"activity_5": 61.563333, "activity_10": 65.850909, "activity_20": 67.991191, "activity_30": 65.826559}, "trend_signal": 0, "fair_value": 52.647757, "relative_strength": -4.278554, "rate_of_change": 0.23029117231943041, "market_dynamics": -0.689453, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.0, "high": 61.150002, "low": 57.0, "close": 59.400002, "volume": 88709}, "trend_line": 63.216667, "activity_lines": {"activity_5": 60.216667, "activity_10": 63.894546, "activity_20": 67.358334, "activity_30": 65.587312}, "trend_signal": 0, "fair_value": 52.976282, "relative_strength": -6.40702, "rate_of_change": 0.171663542435829, "market_dynamics": -0.885602, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.400002, "high": 68.449997, "low": 58.200001, "close": 66.5, "volume": 87651}, "trend_line": 63.471667, "activity_lines": {"activity_5": 61.876667, "activity_10": 63.73, "activity_20": 67.364048, "activity_30": 65.79914}, "trend_signal": 0, "fair_value": 53.344872, "relative_strength": 3.791603, "rate_of_change": 0.40337463536316376, "market_dynamics": -0.916445, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.5, "high": 68.949997, "low": 60.599998, "close": 61.75, "volume": 33970}, "trend_line": 63.506667, "activity_lines": {"activity_5": 61.936667, "activity_10": 62.920909, "activity_20": 66.856429, "activity_30": 65.688065}, "trend_signal": 0, "fair_value": 53.674039, "relative_strength": -3.565549, "rate_of_change": 0.05514271430747785, "market_dynamics": -0.850933, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 58.0, "close": 61.299999, "volume": 32061}, "trend_line": 63.681667, "activity_lines": {"activity_5": 62.123333, "activity_10": 62.308182, "activity_20": 66.272143, "activity_30": 65.545699}, "trend_signal": 0, "fair_value": 53.994231, "relative_strength": -2.622382, "rate_of_change": 0.27556161938083945, "market_dynamics": -0.892799, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.25, "high": 67.550003, "low": 60.25, "close": 65.199997, "volume": 79404}, "trend_line": 63.961667, "activity_lines": {"activity_5": 63.256666, "activity_10": 62.600909, "activity_20": 66.044762, "activity_30": 65.643656}, "trend_signal": 0, "fair_value": 54.328205, "relative_strength": 2.218762, "rate_of_change": 0.4396869824403327, "market_dynamics": -0.825783, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.25, "high": 70.849998, "low": 66.150002, "close": 67.0, "volume": 53450}, "trend_line": 64.333334, "activity_lines": {"activity_5": 64.646666, "activity_10": 63.303636, "activity_20": 65.958333, "activity_30": 65.839677}, "trend_signal": 0, "fair_value": 54.673718, "relative_strength": 4.683042, "rate_of_change": 0.5810777258197399, "market_dynamics": -0.819168, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 60.0, "close": 63.849998, "volume": 41943}, "trend_line": 64.366667, "activity_lines": {"activity_5": 64.479999, "activity_10": 63.469999, "activity_20": 65.538809, "activity_30": 65.808495}, "trend_signal": 0, "fair_value": 55.003205, "relative_strength": 1.623933, "rate_of_change": 0.05181295283097431, "market_dynamics": -0.794259, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.150002, "high": 66.949997, "low": 60.700001, "close": 61.950001, "volume": 80615}, "trend_line": 64.518333, "activity_lines": {"activity_5": 63.856666, "activity_10": 63.334545, "activity_20": 64.952857, "activity_30": 65.652581}, "trend_signal": 0, "fair_value": 55.320834, "relative_strength": -3.226654, "rate_of_change": 0.23562817071138953, "market_dynamics": -0.658519, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.0, "high": 63.5, "low": 57.049999, "close": 59.049999, "volume": 71879}, "trend_line": 64.713333, "activity_lines": {"activity_5": 62.253333, "activity_10": 62.743636, "activity_20": 64.099524, "activity_30": 65.299785}, "trend_signal": 0, "fair_value": 55.623718, "relative_strength": -9.715969, "rate_of_change": 0.3022396750393526, "market_dynamics": -0.649838, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.549999, "high": 60.849998, "low": 56.5, "close": 56.950001, "volume": 60086}, "trend_line": 64.795, "activity_lines": {"activity_5": 60.1, "activity_10": 61.715454, "activity_20": 63.074524, "activity_30": 64.798925}, "trend_signal": 0, "fair_value": 55.916667, "relative_strength": -11.393349, "rate_of_change": 0.1261981051107288, "market_dynamics": -0.734669, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 51.950001, "close": 59.450001, "volume": 110685}, "trend_line": 65.06, "activity_lines": {"activity_5": 59.33, "activity_10": 61.198182, "activity_20": 62.429048, "activity_30": 64.454086}, "trend_signal": 0, "fair_value": 56.229167, "relative_strength": -10.662074, "rate_of_change": 0.40898217455050634, "market_dynamics": -0.651807, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.450001, "high": 71.0, "low": 61.0, "close": 70.029999, "volume": 274823}, "trend_line": 65.604333, "activity_lines": {"activity_5": 62.59, "activity_10": 62.603636, "activity_20": 62.922143, "activity_30": 64.774731}, "trend_signal": 0, "fair_value": 56.60468, "relative_strength": 3.974871, "rate_of_change": 0.8366630802336221, "market_dynamics": -0.319416, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.0, "high": 74.0, "low": 61.599998, "close": 62.290001, "volume": 207644}, "trend_line": 65.859, "activity_lines": {"activity_5": 62.858, "activity_10": 62.537636, "activity_20": 62.718667, "activity_30": 64.560903}, "trend_signal": 0, "fair_value": 56.915192, "relative_strength": -7.971139, "rate_of_change": 0.38818624983200084, "market_dynamics": -0.036705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.5, "close": 62.09, "volume": 243065}, "trend_line": 65.987, "activity_lines": {"activity_5": 63.036667, "activity_10": 62.425455, "activity_20": 62.566428, "activity_30": 64.317742}, "trend_signal": 0, "fair_value": 57.224423, "relative_strength": -10.400932, "rate_of_change": 0.1943546060523241, "market_dynamics": 0.295406, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.330002, "high": 64.449997, "low": 60.25, "close": 62.240002, "volume": 152888}, "trend_line": 66.101667, "activity_lines": {"activity_5": 63.062667, "activity_10": 62.326182, "activity_20": 62.476143, "activity_30": 64.076}, "trend_signal": 0, "fair_value": 57.530449, "relative_strength": -11.43932, "rate_of_change": 0.1737721066270802, "market_dynamics": 0.43462, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.389999, "high": 64.5, "low": 59.689999, "close": 60.77, "volume": 141009}, "trend_line": 66.125667, "activity_lines": {"activity_5": 62.246001, "activity_10": 62.013455, "activity_20": 62.281619, "activity_30": 63.732022}, "trend_signal": 0, "fair_value": 57.828975, "relative_strength": -14.295013, "rate_of_change": 0.03630770764071791, "market_dynamics": 0.206337, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.32, "high": 62.439999, "low": 58.82, "close": 59.860001, "volume": 82277}, "trend_line": 65.891, "activity_lines": {"activity_5": 61.038001, "activity_10": 61.648546, "activity_20": 62.039619, "activity_30": 63.327785}, "trend_signal": 0, "fair_value": 58.121667, "relative_strength": -15.688167, "rate_of_change": -0.35488035228438863, "market_dynamics": 0.020895, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.860001, "high": 62.0, "low": 57.560001, "close": 59.200001, "volume": 82876}, "trend_line": 65.737667, "activity_lines": {"activity_5": 60.288001, "activity_10": 61.236183, "activity_20": 61.765191, "activity_30": 62.896108}, "trend_signal": 0, "fair_value": 58.410128, "relative_strength": -17.627992, "rate_of_change": -0.2327070464858683, "market_dynamics": -0.193417, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.150002, "high": 62.799999, "low": 57.490002, "close": 59.919998, "volume": 101805}, "trend_line": 65.568333, "activity_lines": {"activity_5": 59.984, "activity_10": 61.004728, "activity_20": 61.591238, "activity_30": 62.520774}, "trend_signal": 0, "fair_value": 58.703205, "relative_strength": -16.041278, "rate_of_change": -0.25759052264511656, "market_dynamics": -0.354898, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.490002, "high": 73.540001, "low": 54.349998, "close": 65.900002, "volume": 1048450}, "trend_line": 64.876667, "activity_lines": {"activity_5": 61.818, "activity_10": 61.844728, "activity_20": 61.968143, "activity_30": 62.542172}, "trend_signal": 0, "fair_value": 59.030128, "relative_strength": -6.193431, "rate_of_change": -1.0548781223399382, "market_dynamics": -0.118934, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.400002, "high": 64.779999, "low": 58.810001, "close": 61.529999, "volume": 175714}, "trend_line": 64.029334, "activity_lines": {"activity_5": 61.951333, "activity_10": 61.727455, "activity_20": 61.901, "activity_30": 62.326258}, "trend_signal": 0, "fair_value": 59.329039, "relative_strength": -12.918371, "rate_of_change": -1.3060674032468282, "market_dynamics": -0.038803, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.529999, "high": 87.800003, "low": 60.150002, "close": 83.019997, "volume": 2203672}, "trend_line": 64.178333, "activity_lines": {"activity_5": 69.197332, "activity_10": 65.479636, "activity_20": 63.870381, "activity_30": 63.551462}, "trend_signal": 0, "fair_value": 59.765705, "relative_strength": 15.810345, "rate_of_change": 0.23270427894812898, "market_dynamics": 0.509446, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 78.57, "volume": 224253}, "trend_line": 64.229, "activity_lines": {"activity_5": 73.415999, "activity_10": 68.186545, "activity_20": 65.337286, "activity_30": 64.479957}, "trend_signal": 1, "fair_value": 60.173846, "relative_strength": 7.649285, "rate_of_change": 0.07894720481444141, "market_dynamics": 0.984107, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.860001, "high": 82.860001, "low": 73.099998, "close": 74.040001, "volume": 156984}, "trend_line": 64.293667, "activity_lines": {"activity_5": 74.833333, "activity_10": 69.773818, "activity_20": 66.292667, "activity_30": 65.112925}, "trend_signal": 1, "fair_value": 60.557436, "relative_strength": 3.002271, "rate_of_change": 0.10068193495150171, "market_dynamics": 1.060292, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.040001, "high": 88.839996, "low": 72.410004, "close": 82.400002, "volume": 947855}, "trend_line": 64.715333, "activity_lines": {"activity_5": 78.096, "activity_10": 72.663818, "activity_20": 67.983572, "activity_30": 66.281075}, "trend_signal": 1, "fair_value": 60.975705, "relative_strength": 12.170725, "rate_of_change": 0.6558437551866529, "market_dynamics": 1.489967, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 77.150002, "close": 82.080002, "volume": 206684}, "trend_line": 65.151333, "activity_lines": {"activity_5": 80.152001, "activity_10": 75.129091, "activity_20": 69.562096, "activity_30": 67.401377}, "trend_signal": 1, "fair_value": 61.362436, "relative_strength": 9.610197, "rate_of_change": 0.6737197813692666, "market_dynamics": 1.34184, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.0, "high": 112.989998, "low": 80.529999, "close": 102.379997, "volume": 4973553}, "trend_line": 66.355667, "activity_lines": {"activity_5": 87.604667, "activity_10": 80.897818, "activity_20": 73.002143, "activity_30": 69.803226}, "trend_signal": 1, "fair_value": 61.841795, "relative_strength": 33.790124, "rate_of_change": 1.8485178192747076, "market_dynamics": 1.457469, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.260002, "high": 97.260002, "low": 83.379997, "close": 89.190002, "volume": 174773}, "trend_line": 67.132, "activity_lines": {"activity_5": 89.370001, "activity_10": 83.495273, "activity_20": 75.002524, "activity_30": 71.276409}, "trend_signal": 1, "fair_value": 62.188846, "relative_strength": 21.400556, "rate_of_change": 1.1699573451654222, "market_dynamics": 1.469424, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 80.489998, "close": 82.839996, "volume": 107555}, "trend_line": 68.026667, "activity_lines": {"activity_5": 88.310666, "activity_10": 84.392909, "activity_20": 76.268428, "activity_30": 72.289828}, "trend_signal": 1, "fair_value": 62.495513, "relative_strength": 12.883994, "rate_of_change": 1.3326982661026012, "market_dynamics": 1.221381, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.839996, "high": 84.919998, "low": 73.970001, "close": 76.5, "volume": 71737}, "trend_line": 68.575, "activity_lines": {"activity_5": 84.551332, "activity_10": 83.721091, "activity_20": 76.817238, "activity_30": 72.836495}, "trend_signal": 1, "fair_value": 62.804167, "relative_strength": 4.610485, "rate_of_change": 0.806055954497961, "market_dynamics": 1.007404, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.75, "high": 77.75, "low": 68.300003, "close": 71.449997, "volume": 54766}, "trend_line": 68.976666, "activity_lines": {"activity_5": 79.501998, "activity_10": 81.938363, "activity_20": 76.792, "activity_30": 73.021978}, "trend_signal": 1, "fair_value": 63.098718, "relative_strength": 0.319083, "rate_of_change": 0.5857324097703123, "market_dynamics": 0.508022, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.25, "high": 74.739998, "low": 67.150002, "close": 73.75, "volume": 36194}, "trend_line": 69.218333, "activity_lines": {"activity_5": 75.927999, "activity_10": 80.393454, "activity_20": 76.928666, "activity_30": 73.329935}, "trend_signal": 1, "fair_value": 63.402564, "relative_strength": 2.887388, "rate_of_change": 0.3503605117707585, "market_dynamics": 0.165106, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 79.989998, "low": 70.050003, "close": 75.230003, "volume": 44392}, "trend_line": 69.667667, "activity_lines": {"activity_5": 74.756, "activity_10": 79.286182, "activity_20": 77.188571, "activity_30": 73.717785}, "trend_signal": 1, "fair_value": 63.702757, "relative_strength": 5.312031, "rate_of_change": 0.6491546105278109, "market_dynamics": -0.088248, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 74.800003, "low": 65.0, "close": 66.370003, "volume": 33584}, "trend_line": 69.836667, "activity_lines": {"activity_5": 71.561335, "activity_10": 76.628728, "activity_20": 76.543048, "activity_30": 73.505032}, "trend_signal": 1, "fair_value": 63.907692, "relative_strength": -4.721963, "rate_of_change": 0.24258024888361937, "market_dynamics": -0.358231, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.5, "high": 72.300003, "low": 63.75, "close": 69.989998, "volume": 41265}, "trend_line": 69.996333, "activity_lines": {"activity_5": 70.671334, "activity_10": 74.768909, "activity_20": 76.221905, "activity_30": 73.514925}, "trend_signal": 1, "fair_value": 64.075898, "relative_strength": -1.206376, "rate_of_change": 0.22862774937412378, "market_dynamics": -0.504775, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 69.5, "close": 71.400002, "volume": 17618}, "trend_line": 70.143, "activity_lines": {"activity_5": 70.685334, "activity_10": 73.391091, "activity_20": 75.998143, "activity_30": 73.605484}, "trend_signal": 1, "fair_value": 64.177821, "relative_strength": -0.205953, "rate_of_change": 0.20953526236866388, "market_dynamics": -0.67283, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.449997, "high": 82.209999, "low": 69.150002, "close": 79.239998, "volume": 52874}, "trend_line": 70.656, "activity_lines": {"activity_5": 73.316, "activity_10": 73.632909, "activity_20": 76.470429, "activity_30": 74.192387}, "trend_signal": 1, "fair_value": 64.332564, "relative_strength": 8.013208, "rate_of_change": 0.7313630725803077, "market_dynamics": -0.712839, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.82, "high": 81.900002, "low": 76.199997, "close": 76.440002, "volume": 18245}, "trend_line": 71.139, "activity_lines": {"activity_5": 74.647334, "activity_10": 73.786364, "activity_20": 76.583762, "activity_30": 74.565549}, "trend_signal": 1, "fair_value": 64.456539, "relative_strength": 3.623027, "rate_of_change": 0.6835937499999856, "market_dynamics": -0.626648, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 76.440002, "low": 70.949997, "close": 70.949997, "volume": 10746}, "trend_line": 71.535667, "activity_lines": {"activity_5": 74.067999, "activity_10": 73.173454, "activity_20": 76.092143, "activity_30": 74.553355}, "trend_signal": 1, "fair_value": 64.602692, "relative_strength": 1.077548, "rate_of_change": 0.557594287240484, "market_dynamics": -0.636081, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.529999, "high": 69.529999, "low": 66.639999, "close": 66.639999, "volume": 9215}, "trend_line": 71.858667, "activity_lines": {"activity_5": 71.746666, "activity_10": 71.993091, "activity_20": 75.137524, "activity_30": 74.237505}, "trend_signal": 0, "fair_value": 64.684359, "relative_strength": -5.879627, "rate_of_change": 0.45152301438664616, "market_dynamics": -0.636246, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 68.639999, "low": 66.0, "close": 68.639999, "volume": 6070}, "trend_line": 72.165, "activity_lines": {"activity_5": 70.315332, "activity_10": 71.355636, "activity_20": 74.369857, "activity_30": 74.029849}, "trend_signal": 0, "fair_value": 64.783333, "relative_strength": -3.74395, "rate_of_change": 0.4262993077787114, "market_dynamics": -0.757934, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.639999, "high": 68.639999, "low": 64.400002, "close": 64.400002, "volume": 5944}, "trend_line": 71.977333, "activity_lines": {"activity_5": 67.654667, "activity_10": 69.998364, "activity_20": 73.164524, "activity_30": 73.528882}, "trend_signal": 0, "fair_value": 64.843269, "relative_strength": -6.750476, "rate_of_change": -0.2600526571052514, "market_dynamics": -0.920968, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.25, "high": 64.0, "low": 61.0, "close": 62.049999, "volume": 4717}, "trend_line": 71.969333, "activity_lines": {"activity_5": 65.2, "activity_10": 68.383818, "activity_20": 71.824047, "activity_30": 72.888408}, "trend_signal": 0, "fair_value": 64.911218, "relative_strength": -8.464667, "rate_of_change": -0.011114610206515385, "market_dynamics": -1.032078, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.400002, "high": 68.260002, "low": 61.349998, "close": 62.5, "volume": 17500}, "trend_line": 71.983, "activity_lines": {"activity_5": 63.854667, "activity_10": 67.090727, "activity_20": 70.605095, "activity_30": 72.277484}, "trend_signal": 0, "fair_value": 64.984936, "relative_strength": -6.760982, "rate_of_change": 0.018990032879696268, "market_dynamics": -1.104171, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.150002, "high": 66.0, "low": 55.669998, "close": 62.75, "volume": 19526}, "trend_line": 72.0, "activity_lines": {"activity_5": 63.156, "activity_10": 65.913454, "activity_20": 69.464905, "activity_30": 71.681806}, "trend_signal": 0, "fair_value": 65.039423, "relative_strength": -7.520651, "rate_of_change": 0.023616687273378307, "market_dynamics": -1.113014, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.709999, "high": 75.300003, "low": 61.77, "close": 72.050003, "volume": 487561}, "trend_line": 72.376, "activity_lines": {"activity_5": 65.816668, "activity_10": 66.558728, "activity_20": 69.304, "activity_30": 71.685032}, "trend_signal": 0, "fair_value": 65.168269, "relative_strength": 6.131206, "rate_of_change": 0.5222222222222289, "market_dynamics": -0.777375, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.620003, "high": 71.620003, "low": 56.0, "close": 56.580002, "volume": 134507}, "trend_line": 72.266667, "activity_lines": {"activity_5": 63.093335, "activity_10": 64.379455, "activity_20": 67.717524, "activity_30": 70.665936}, "trend_signal": 0, "fair_value": 65.106603, "relative_strength": -13.963743, "rate_of_change": -0.15106250690837647, "market_dynamics": -0.725708, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.84, "high": 60.150002, "low": 44.240002, "close": 55.09, "volume": 185062}, "trend_line": 72.129667, "activity_lines": {"activity_5": 60.394668, "activity_10": 62.341273, "activity_20": 66.207238, "activity_30": 69.557764}, "trend_signal": 0, "fair_value": 65.058462, "relative_strength": -15.347969, "rate_of_change": -0.1895756448820318, "market_dynamics": -0.642657, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.349998, "high": 57.689999, "low": 44.66, "close": 48.220001, "volume": 51996}, "trend_line": 71.739667, "activity_lines": {"activity_5": 55.870001, "activity_10": 59.442183, "activity_20": 64.205048, "activity_30": 68.015205}, "trend_signal": 0, "fair_value": 64.880705, "relative_strength": -23.250164, "rate_of_change": -0.5406929162725798, "market_dynamics": -0.664086, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.299999, "close": 47.130001, "volume": 237707}, "trend_line": 71.114, "activity_lines": {"activity_5": 51.934001, "activity_10": 56.758183, "activity_20": 62.263905, "activity_30": 66.427484}, "trend_signal": 0, "fair_value": 64.623205, "relative_strength": -25.987042, "rate_of_change": -0.8721353557439748, "market_dynamics": -0.962347, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 49.389999, "low": 46.099998, "close": 48.240002, "volume": 73228}, "trend_line": 70.671, "activity_lines": {"activity_5": 49.409335, "activity_10": 54.630728, "activity_20": 60.568334, "activity_30": 64.951742}, "trend_signal": 0, "fair_value": 64.252628, "relative_strength": -23.516014, "rate_of_change": -0.6229434429226282, "market_dynamics": -1.017816, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.0, "high": 50.889999, "low": 43.599998, "close": 48.810001, "volume": 226861}, "trend_line": 69.530667, "activity_lines": {"activity_5": 48.662001, "activity_10": 52.977819, "activity_20": 59.037572, "activity_30": 63.541355}, "trend_signal": 0, "fair_value": 63.780898, "relative_strength": -25.452048, "rate_of_change": -1.6135798276520956, "market_dynamics": -1.070739, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.810001, "high": 51.98, "low": 44.200001, "close": 47.790001, "volume": 423963}, "trend_line": 68.504667, "activity_lines": {"activity_5": 48.092668, "activity_10": 51.42291, "activity_20": 57.528429, "activity_30": 62.138732}, "trend_signal": 0, "fair_value": 63.412564, "relative_strength": -27.220497, "rate_of_change": -1.4756078781755342, "market_dynamics": -1.000123, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.5, "high": 57.009998, "low": 47.099998, "close": 55.48, "volume": 115098}, "trend_line": 67.886, "activity_lines": {"activity_5": 50.573334, "activity_10": 51.525456, "activity_20": 56.882334, "activity_30": 61.298431}, "trend_signal": 0, "fair_value": 63.035193, "relative_strength": -12.922315, "rate_of_change": -0.9031019740596682, "market_dynamics": -0.884599, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.950001, "high": 59.0, "low": 46.799999, "close": 58.200001, "volume": 80994}, "trend_line": 67.079334, "activity_lines": {"activity_5": 53.476667, "activity_10": 52.250183, "activity_20": 56.547144, "activity_30": 60.673527}, "trend_signal": 0, "fair_value": 62.7025, "relative_strength": -8.227259, "rate_of_change": -1.1882656217776755, "market_dynamics": -0.656026, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.0, "high": 74.199997, "low": 59.0, "close": 69.699997, "volume": 211945}, "trend_line": 66.666667, "activity_lines": {"activity_5": 59.475333, "activity_10": 55.148546, "activity_20": 57.363334, "activity_30": 60.842602}, "trend_signal": 0, "fair_value": 62.486475, "relative_strength": 5.079876, "rate_of_change": -0.6151924525666862, "market_dynamics": -0.159225, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.0, "high": 72.0, "low": 57.34, "close": 58.439999, "volume": 93779}, "trend_line": 65.202, "activity_lines": {"activity_5": 60.289999, "activity_10": 56.042364, "activity_20": 57.115238, "activity_30": 60.31185}, "trend_signal": 0, "fair_value": 62.291218, "relative_strength": -12.294274, "rate_of_change": -2.197000489015006, "market_dynamics": 0.116082, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 63.310001, "low": 57.25, "close": 58.0, "volume": 29908}, "trend_line": 64.162333, "activity_lines": {"activity_5": 60.315999, "activity_10": 56.822363, "activity_20": 56.924286, "activity_30": 59.847205}, "trend_signal": 0, "fair_value": 62.187372, "relative_strength": -13.694958, "rate_of_change": -1.5945323763074666, "market_dynamics": 0.295598, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.0, "high": 59.290001, "low": 54.549999, "close": 58.200001, "volume": 20057}, "trend_line": 63.341, "activity_lines": {"activity_5": 59.728, "activity_10": 57.585818, "activity_20": 56.840191, "activity_30": 59.462538}, "trend_signal": 0, "fair_value": 62.086731, "relative_strength": -11.886556, "rate_of_change": -1.2800859345310942, "market_dynamics": 0.424482, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 62.950001, "low": 58.700001, "close": 59.25, "volume": 36730}, "trend_line": 62.766, "activity_lines": {"activity_5": 59.308667, "activity_10": 58.358727, "activity_20": 56.91681, "activity_30": 59.198602}, "trend_signal": 0, "fair_value": 61.999552, "relative_strength": -13.689572, "rate_of_change": -0.9077848470974611, "market_dynamics": 0.224383, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.599998, "high": 60.5, "low": 55.099998, "close": 58.200001, "volume": 42303}, "trend_line": 62.324334, "activity_lines": {"activity_5": 58.469334, "activity_10": 58.720364, "activity_20": 56.928619, "activity_30": 58.904022}, "trend_signal": 0, "fair_value": 61.934808, "relative_strength": -14.512561, "rate_of_change": -0.7036707771723512, "market_dynamics": 0.254939, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 58.5, "low": 54.0, "close": 55.240002, "volume": 28801}, "trend_line": 61.707334, "activity_lines": {"activity_5": 57.410001, "activity_10": 58.362728, "activity_20": 56.708239, "activity_30": 58.446968}, "trend_signal": 0, "fair_value": 61.730898, "relative_strength": -18.354962, "rate_of_change": -0.9899825002542303, "market_dynamics": 0.270307, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.389999, "high": 55.950001, "low": 53.099998, "close": 54.880001, "volume": 58865}, "trend_line": 61.029, "activity_lines": {"activity_5": 56.444001, "activity_10": 57.822728, "activity_20": 56.497191, "activity_30": 58.006495}, "trend_signal": 0, "fair_value": 61.550962, "relative_strength": -19.503172, "rate_of_change": -1.0992761411471763, "market_dynamics": 0.320953, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.099998, "high": 57.200001, "low": 53.200001, "close": 55.950001, "volume": 53222}, "trend_line": 60.681667, "activity_lines": {"activity_5": 56.042668, "activity_10": 57.348364, "activity_20": 56.422191, "activity_30": 57.678818}, "trend_signal": 0, "fair_value": 61.434295, "relative_strength": -16.565134, "rate_of_change": -0.5691277917055926, "market_dynamics": 0.395861, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.220001, "high": 62.400002, "low": 54.82, "close": 58.950001, "volume": 230306}, "trend_line": 60.313667, "activity_lines": {"activity_5": 56.791334, "activity_10": 57.41091, "activity_20": 56.664096, "activity_30": 57.567097}, "trend_signal": 0, "fair_value": 61.359936, "relative_strength": -13.283657, "rate_of_change": -0.6064434584501361, "market_dynamics": 0.520679, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 64.959999, "low": 58.25, "close": 63.09, "volume": 98389}, "trend_line": 60.036667, "activity_lines": {"activity_5": 58.940001, "activity_10": 58.212546, "activity_20": 57.318381, "activity_30": 57.746216}, "trend_signal": 0, "fair_value": 61.248334, "relative_strength": -9.01468, "rate_of_change": -0.45926572496412965, "market_dynamics": 0.692071, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.080002, "high": 67.900002, "low": 60.349998, "close": 65.209999, "volume": 146079}, "trend_line": 59.569, "activity_lines": {"activity_5": 61.469333, "activity_10": 59.519819, "activity_20": 58.217238, "activity_30": 58.079979}, "trend_signal": 0, "fair_value": 61.159616, "relative_strength": -5.305884, "rate_of_change": -0.7789689590862842, "market_dynamics": 0.948246, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 69.400002, "low": 61.5, "close": 62.75, "volume": 248611}, "trend_line": 59.112667, "activity_lines": {"activity_5": 62.514, "activity_10": 60.256728, "activity_20": 58.840715, "activity_30": 58.285205}, "trend_signal": 0, "fair_value": 61.104808, "relative_strength": -7.760545, "rate_of_change": -0.7660578488811307, "market_dynamics": 1.169604, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 61.0, "close": 62.68, "volume": 37579}, "trend_line": 58.837, "activity_lines": {"activity_5": 63.010667, "activity_10": 60.894546, "activity_20": 59.421048, "activity_30": 58.515355}, "trend_signal": 0, "fair_value": 61.024231, "relative_strength": -7.240156, "rate_of_change": -0.46634167258939363, "market_dynamics": 1.134699, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.369999, "high": 64.900002, "low": 58.049999, "close": 59.16, "volume": 168367}, "trend_line": 58.587667, "activity_lines": {"activity_5": 61.885333, "activity_10": 60.810909, "activity_20": 59.597286, "activity_30": 58.536194}, "trend_signal": 0, "fair_value": 60.937116, "relative_strength": -11.985064, "rate_of_change": -0.42376905688597316, "market_dynamics": 1.028144, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.16, "high": 63.880001, "low": 56.0, "close": 56.040001, "volume": 191952}, "trend_line": 58.167667, "activity_lines": {"activity_5": 59.706, "activity_10": 60.161637, "activity_20": 59.419096, "activity_30": 58.371828}, "trend_signal": 1, "fair_value": 60.820385, "relative_strength": -15.619169, "rate_of_change": -0.7168744234174773, "market_dynamics": 0.780268, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.049999, "high": 60.490002, "low": 54.810001, "close": 57.349998, "volume": 37959}, "trend_line": 57.932667, "activity_lines": {"activity_5": 58.433333, "activity_10": 59.789818, "activity_20": 59.328524, "activity_30": 58.319076}, "trend_signal": 1, "fair_value": 60.78641, "relative_strength": -12.712927, "rate_of_change": -0.40400451336650556, "market_dynamics": 0.48406, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.490002, "high": 62.439999, "low": 55.990002, "close": 56.52, "volume": 37106}, "trend_line": 57.748334, "activity_lines": {"activity_5": 57.408, "activity_10": 59.228727, "activity_20": 59.118238, "activity_30": 58.227936}, "trend_signal": 0, "fair_value": 60.807372, "relative_strength": -14.78299, "rate_of_change": -0.31818490248343356, "market_dynamics": 0.223464, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.52, "high": 58.220001, "low": 54.52, "close": 56.040001, "volume": 54234}, "trend_line": 57.533, "activity_lines": {"activity_5": 56.638, "activity_10": 58.550545, "activity_20": 58.820667, "activity_30": 58.117721}, "trend_signal": 0, "fair_value": 60.822692, "relative_strength": -15.660754, "rate_of_change": -0.37288348439627467, "market_dynamics": -0.022486, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.040001, "high": 61.490002, "low": 54.310001, "close": 56.110001, "volume": 197751}, "trend_line": 57.311667, "activity_lines": {"activity_5": 56.334, "activity_10": 57.883455, "activity_20": 58.527096, "activity_30": 58.025914}, "trend_signal": 0, "fair_value": 60.81218, "relative_strength": -13.514879, "rate_of_change": -0.38470616863365603, "market_dynamics": -0.15429, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.509998, "high": 64.410004, "low": 55.509998, "close": 62.560001, "volume": 437290}, "trend_line": 56.995334, "activity_lines": {"activity_5": 58.383334, "activity_10": 58.440728, "activity_20": 58.857762, "activity_30": 58.364516}, "trend_signal": 1, "fair_value": 60.882116, "relative_strength": -4.485926, "rate_of_change": -0.5519521880248226, "market_dynamics": 0.062884, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 79.470001, "low": 64.0, "close": 69.75, "volume": 1791717}, "trend_line": 57.434334, "activity_lines": {"activity_5": 62.394667, "activity_10": 60.314909, "activity_20": 59.907191, "activity_30": 59.187398}, "trend_signal": 1, "fair_value": 60.989808, "relative_strength": 5.271021, "rate_of_change": 0.7702384900490277, "market_dynamics": 0.524979, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.75, "high": 78.690002, "low": 69.419998, "close": 72.169998, "volume": 205394}, "trend_line": 58.003667, "activity_lines": {"activity_5": 66.386, "activity_10": 62.546545, "activity_20": 61.133238, "activity_30": 60.138086}, "trend_signal": 1, "fair_value": 61.100833, "relative_strength": 8.269964, "rate_of_change": 0.9912764027175806, "market_dynamics": 1.006041, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.900002, "high": 73.5, "low": 64.900002, "close": 66.529999, "volume": 217951}, "trend_line": 58.614, "activity_lines": {"activity_5": 67.453999, "activity_10": 63.581454, "activity_20": 61.754667, "activity_30": 60.688172}, "trend_signal": 1, "fair_value": 61.126667, "relative_strength": 3.447006, "rate_of_change": 1.0522317494168034, "market_dynamics": 1.259481, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.199997, "high": 73.980003, "low": 64.540001, "close": 72.300003, "volume": 152025}, "trend_line": 59.453, "activity_lines": {"activity_5": 69.746, "activity_10": 65.595455, "activity_20": 62.885953, "activity_30": 61.57114}, "trend_signal": 1, "fair_value": 61.196218, "relative_strength": 11.882363, "rate_of_change": 1.431398641962681, "market_dynamics": 1.314786, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.300003, "high": 72.989998, "low": 66.910004, "close": 67.300003, "volume": 101421}, "trend_line": 60.088334, "activity_lines": {"activity_5": 69.292001, "activity_10": 66.461455, "activity_20": 63.478905, "activity_30": 62.077398}, "trend_signal": 1, "fair_value": 61.230513, "relative_strength": 3.035428, "rate_of_change": 1.0686323650614775, "market_dynamics": 1.107186, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.989998, "high": 69.839996, "low": 65.019997, "close": 66.07, "volume": 90548}, "trend_line": 60.663667, "activity_lines": {"activity_5": 68.112001, "activity_10": 66.899092, "activity_20": 63.911381, "activity_30": 62.463312}, "trend_signal": 1, "fair_value": 61.268782, "relative_strength": -0.140081, "rate_of_change": 0.957478701273351, "market_dynamics": 0.912626, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.099998, "high": 71.949997, "low": 65.099998, "close": 68.029999, "volume": 46482}, "trend_line": 61.338334, "activity_lines": {"activity_5": 67.830667, "activity_10": 67.534546, "activity_20": 64.478953, "activity_30": 62.938559}, "trend_signal": 1, "fair_value": 61.337564, "relative_strength": 2.726028, "rate_of_change": 1.1121434515325401, "market_dynamics": 0.870715, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.440002, "high": 76.699997, "low": 67.080002, "close": 75.639999, "volume": 157239}, "trend_line": 62.010334, "activity_lines": {"activity_5": 70.362, "activity_10": 69.344364, "activity_20": 65.708667, "activity_30": 63.861248}, "trend_signal": 1, "fair_value": 61.453526, "relative_strength": 14.6221, "rate_of_change": 1.095562849815903, "market_dynamics": 0.920675, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.639999, "high": 83.849998, "low": 74.099998, "close": 80.050003, "volume": 181681}, "trend_line": 62.738667, "activity_lines": {"activity_5": 73.756001, "activity_10": 71.599637, "activity_20": 67.26462, "activity_30": 65.025097}, "trend_signal": 1, "fair_value": 61.601282, "relative_strength": 22.375589, "rate_of_change": 1.1745348767190953, "market_dynamics": 1.121654, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.150002, "high": 81.730003, "low": 75.32, "close": 76.050003, "volume": 158189}, "trend_line": 62.950334, "activity_lines": {"activity_5": 75.300001, "activity_10": 72.692365, "activity_20": 68.339144, "activity_30": 65.883893}, "trend_signal": 1, "fair_value": 61.72468, "relative_strength": 14.287803, "rate_of_change": 0.33737886079090346, "market_dynamics": 1.264241, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 81.849998, "low": 72.0, "close": 80.199997, "volume": 151166}, "trend_line": 63.675667, "activity_lines": {"activity_5": 77.644, "activity_10": 74.294364, "activity_20": 69.747191, "activity_30": 66.996775}, "trend_signal": 1, "fair_value": 61.880128, "relative_strength": 19.659948, "rate_of_change": 1.1522305822872982, "market_dynamics": 1.430248, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.800003, "high": 82.0, "low": 70.599998, "close": 71.349998, "volume": 111803}, "trend_line": 64.120667, "activity_lines": {"activity_5": 76.095999, "activity_10": 74.097273, "activity_20": 70.241, "activity_30": 67.491893}, "trend_signal": 1, "fair_value": 61.985257, "relative_strength": 6.095095, "rate_of_change": 0.6988540850306292, "market_dynamics": 1.213998, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.099998, "high": 74.32, "low": 69.0, "close": 69.209999, "volume": 164992}, "trend_line": 64.487667, "activity_lines": {"activity_5": 73.613332, "activity_10": 73.526, "activity_20": 70.490048, "activity_30": 67.820237}, "trend_signal": 1, "fair_value": 62.062244, "relative_strength": 3.417984, "rate_of_change": 0.572358363022026, "market_dynamics": 0.859365, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 63.119999, "close": 69.330002, "volume": 72348}, "trend_line": 64.823667, "activity_lines": {"activity_5": 71.599333, "activity_10": 72.927818, "activity_20": 70.719429, "activity_30": 68.132645}, "trend_signal": 1, "fair_value": 62.033269, "relative_strength": 4.485876, "rate_of_change": 0.5210298583138362, "market_dynamics": 0.482488, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.949997, "high": 73.389999, "low": 65.25, "close": 67.620003, "volume": 48216}, "trend_line": 65.137667, "activity_lines": {"activity_5": 69.730001, "activity_10": 72.072728, "activity_20": 70.737524, "activity_30": 68.313054}, "trend_signal": 1, "fair_value": 62.064487, "relative_strength": 2.537471, "rate_of_change": 0.4843909863969789, "market_dynamics": -0.095939, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.75, "high": 71.970001, "low": 64.75, "close": 67.760002, "volume": 25153}, "trend_line": 65.555, "activity_lines": {"activity_5": 68.469335, "activity_10": 71.237274, "activity_20": 70.71381, "activity_30": 68.482237}, "trend_signal": 1, "fair_value": 62.086667, "relative_strength": 2.602965, "rate_of_change": 0.6406938093131483, "market_dynamics": -0.483687, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.760002, "high": 72.169998, "low": 65.849998, "close": 71.68, "volume": 40623}, "trend_line": 66.115, "activity_lines": {"activity_5": 69.344668, "activity_10": 71.083819, "activity_20": 71.013858, "activity_30": 68.877398}, "trend_signal": 1, "fair_value": 62.108654, "relative_strength": 7.470196, "rate_of_change": 0.8542445274959775, "market_dynamics": -0.65337, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.989998, "high": 78.989998, "low": 71.25, "close": 72.129997, "volume": 45165}, "trend_line": 66.654334, "activity_lines": {"activity_5": 70.348, "activity_10": 70.945818, "activity_20": 71.284572, "activity_30": 69.265463}, "trend_signal": 1, "fair_value": 62.065577, "relative_strength": 10.811365, "rate_of_change": 0.815751342358029, "market_dynamics": -0.740177, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.360001, "high": 70.360001, "low": 66.199997, "close": 68.199997, "volume": 39046}, "trend_line": 66.962667, "activity_lines": {"activity_5": 69.846665, "activity_10": 70.15709, "activity_20": 71.104381, "activity_30": 69.365183}, "trend_signal": 1, "fair_value": 62.0425, "relative_strength": 4.74459, "rate_of_change": 0.4625850736127532, "market_dynamics": -0.713375, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.209999, "high": 68.209999, "low": 60.099998, "close": 62.52, "volume": 62957}, "trend_line": 66.943667, "activity_lines": {"activity_5": 67.527332, "activity_10": 68.55109, "activity_20": 70.325667, "activity_30": 69.078559}, "trend_signal": 1, "fair_value": 62.009616, "relative_strength": -1.34612, "rate_of_change": -0.02837401921281189, "market_dynamics": -0.729788, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 66.970001, "low": 59.25, "close": 63.52, "volume": 27849}, "trend_line": 66.887333, "activity_lines": {"activity_5": 65.881332, "activity_10": 67.372909, "activity_20": 69.642381, "activity_30": 68.857677}, "trend_signal": 0, "fair_value": 62.010705, "relative_strength": -0.72366, "rate_of_change": -0.08415135071702416, "market_dynamics": -0.879596, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.889999, "high": 68.989998, "low": 61.009998, "close": 63.490002, "volume": 48581}, "trend_line": 66.912, "activity_lines": {"activity_5": 64.508, "activity_10": 66.492545, "activity_20": 68.985905, "activity_30": 68.638495}, "trend_signal": 0, "fair_value": 62.067692, "relative_strength": -1.772361, "rate_of_change": 0.03687843257258888, "market_dynamics": -1.019656, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.490002, "high": 68.959999, "low": 63.490002, "close": 67.25, "volume": 65263}, "trend_line": 67.064334, "activity_lines": {"activity_5": 64.934, "activity_10": 66.438727, "activity_20": 68.728857, "activity_30": 68.660301}, "trend_signal": 0, "fair_value": 62.130833, "relative_strength": 4.815801, "rate_of_change": 0.2276631994261062, "market_dynamics": -1.042974, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.989998, "high": 71.0, "low": 60.919998, "close": 65.830002, "volume": 117573}, "trend_line": 67.286667, "activity_lines": {"activity_5": 65.212001, "activity_10": 66.162364, "activity_20": 68.333143, "activity_30": 68.580667}, "trend_signal": 0, "fair_value": 62.210192, "relative_strength": 2.07784, "rate_of_change": 0.3315219681447845, "market_dynamics": -0.951506, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.07, "high": 70.970001, "low": 63.07, "close": 65.849998, "volume": 159940}, "trend_line": 67.613667, "activity_lines": {"activity_5": 65.654667, "activity_10": 65.953273, "activity_20": 67.970143, "activity_30": 68.487979}, "trend_signal": 0, "fair_value": 62.299616, "relative_strength": 3.357481, "rate_of_change": 0.4859803800357839, "market_dynamics": -0.833601, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.009998, "high": 65.419998, "low": 58.610001, "close": 59.720001, "volume": 95485}, "trend_line": 67.692667, "activity_lines": {"activity_5": 63.832, "activity_10": 64.661818, "activity_20": 67.030238, "activity_30": 67.97871}, "trend_signal": 0, "fair_value": 62.35359, "relative_strength": -3.730442, "rate_of_change": 0.11684028319303183, "market_dynamics": -0.826377, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 64.800003, "low": 55.0, "close": 59.400002, "volume": 102394}, "trend_line": 67.788667, "activity_lines": {"activity_5": 62.156001, "activity_10": 63.458364, "activity_20": 66.090096, "activity_30": 67.443699}, "trend_signal": 0, "fair_value": 62.427628, "relative_strength": 0.813112, "rate_of_change": 0.14181742905772, "market_dynamics": -0.884867, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.23, "high": 62.59, "low": 56.299999, "close": 61.060001, "volume": 91198}, "trend_line": 67.956, "activity_lines": {"activity_5": 61.306001, "activity_10": 62.780001, "activity_20": 65.349143, "activity_30": 67.009592}, "trend_signal": 0, "fair_value": 62.534103, "relative_strength": 3.36395, "rate_of_change": 0.2468450958034022, "market_dynamics": -0.967308, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 55.0, "close": 57.849998, "volume": 16557}, "trend_line": 68.014, "activity_lines": {"activity_5": 59.798667, "activity_10": 61.719273, "activity_20": 64.371905, "activity_30": 66.357592}, "trend_signal": 0, "fair_value": 62.629295, "relative_strength": -1.178618, "rate_of_change": 0.08534934369296711, "market_dynamics": -1.127816, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.389999, "high": 62.0, "low": 53.099998, "close": 58.110001, "volume": 69072}, "trend_line": 67.865667, "activity_lines": {"activity_5": 58.91, "activity_10": 60.894, "activity_20": 63.525143, "activity_30": 65.718624}, "trend_signal": 0, "fair_value": 62.687692, "relative_strength": -0.370744, "rate_of_change": -0.21809186343987097, "market_dynamics": -1.111069, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.349998, "high": 73.0, "low": 57.5, "close": 68.279999, "volume": 31722}, "trend_line": 67.816667, "activity_lines": {"activity_5": 61.927333, "activity_10": 61.998, "activity_20": 63.732381, "activity_30": 65.745355}, "trend_signal": 0, "fair_value": 62.797821, "relative_strength": 10.316185, "rate_of_change": -0.07220145644484213, "market_dynamics": -0.867247, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.620003, "high": 77.68, "low": 67.510002, "close": 73.849998, "volume": 88058}, "trend_line": 67.872667, "activity_lines": {"activity_5": 66.230666, "activity_10": 64.028182, "activity_20": 64.526857, "activity_30": 66.134602}, "trend_signal": 0, "fair_value": 62.952308, "relative_strength": 17.734138, "rate_of_change": 0.08257557098760339, "market_dynamics": -0.399987, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.550003, "high": 76.760002, "low": 68.050003, "close": 70.989998, "volume": 47671}, "trend_line": 68.021334, "activity_lines": {"activity_5": 68.617332, "activity_10": 65.349999, "activity_20": 65.037047, "activity_30": 66.33572}, "trend_signal": 0, "fair_value": 63.086218, "relative_strength": 14.869507, "rate_of_change": 0.2190380996815537, "market_dynamics": 0.075912, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 74.489998, "low": 67.75, "close": 69.559998, "volume": 39866}, "trend_line": 67.93, "activity_lines": {"activity_5": 69.865332, "activity_10": 66.343817, "activity_20": 65.402571, "activity_30": 66.434989}, "trend_signal": 0, "fair_value": 63.202628, "relative_strength": 11.659678, "rate_of_change": -0.1342725798350105, "market_dynamics": 0.488096, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.559998, "high": 73.75, "low": 68.510002, "close": 73.75, "volume": 46798}, "trend_line": 68.145, "activity_lines": {"activity_5": 71.729332, "activity_10": 68.031635, "activity_20": 66.166047, "activity_30": 66.810473}, "trend_signal": 0, "fair_value": 63.342372, "relative_strength": 16.968304, "rate_of_change": 0.31650228176062, "market_dynamics": 0.717223, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 66.0, "close": 67.5, "volume": 30183}, "trend_line": 68.192667, "activity_lines": {"activity_5": 70.467333, "activity_10": 68.439454, "activity_20": 66.305095, "activity_30": 66.76886}, "trend_signal": 0, "fair_value": 63.457436, "relative_strength": 9.07601, "rate_of_change": 0.06994937266124311, "market_dynamics": 0.567596, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.489998, "high": 76.0, "low": 66.050003, "close": 72.779999, "volume": 60866}, "trend_line": 68.351, "activity_lines": {"activity_5": 71.017333, "activity_10": 69.665817, "activity_20": 66.948238, "activity_30": 67.064817}, "trend_signal": 0, "fair_value": 63.616282, "relative_strength": 16.609768, "rate_of_change": 0.23218478901844233, "market_dynamics": 0.582448, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 77.699997, "low": 69.0, "close": 70.440002, "volume": 64509}, "trend_line": 68.177667, "activity_lines": {"activity_5": 70.858667, "activity_10": 70.223454, "activity_20": 67.363285, "activity_30": 67.199591}, "trend_signal": 0, "fair_value": 63.790257, "relative_strength": 13.055239, "rate_of_change": -0.2535924858451223, "market_dynamics": 0.577041, "expectation": {"probability": 42.2757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da06a3fa-46df-49a3-89d1-2c44b3030d3b/", "share_image": "https://sharemaestro.com/terminal/da06a3fa-46df-49a3-89d1-2c44b3030d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}