{"ticker": {"uuid": "da07a3f2-8384-452a-a887-ef0fdb7022ab", "symbol": "SQU", "name": "Block, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQU rose 17.52%, moving from 55.82 to 65.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.25, "high": 65.599998, "low": 57.900002, "close": 65.599998, "volume": 199}, "trend_line": 54.983, "activity_lines": {"activity_5": 62.18, "activity_10": 60.541273, "activity_20": 57.139238, "activity_30": 56.010602}, "trend_signal": 1, "fair_value": 61.044968, "relative_strength": -7.927932, "rate_of_change": 0.007881238735736316, "market_dynamics": 1.089784, "expectation": {"probability": 53.9885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.09, "high": 63.16, "low": 59.049999, "close": 60.650002, "volume": 2064}, "trend_line": 63.081, "activity_lines": {"activity_5": 57.698668, "activity_10": 56.578183, "activity_20": 59.620096, "activity_30": 61.672495}, "trend_signal": 0, "fair_value": 127.855641, "relative_strength": -7.401975, "rate_of_change": -0.39055662494700055, "market_dynamics": -0.602274, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.57, "high": 61.470001, "low": 58.0, "close": 60.290001, "volume": 652}, "trend_line": 62.954, "activity_lines": {"activity_5": 59.055335, "activity_10": 57.215274, "activity_20": 59.304334, "activity_30": 61.492431}, "trend_signal": 0, "fair_value": 127.660449, "relative_strength": -8.73132, "rate_of_change": -0.20132845072209135, "market_dynamics": -0.364352, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 56.959999, "close": 57.169998, "volume": 483}, "trend_line": 62.839667, "activity_lines": {"activity_5": 58.806667, "activity_10": 57.317637, "activity_20": 58.771429, "activity_30": 61.119269}, "trend_signal": 0, "fair_value": 127.429359, "relative_strength": -9.529336, "rate_of_change": -0.1816135591066525, "market_dynamics": -0.230347, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.810001, "high": 60.200001, "low": 56.73, "close": 60.200001, "volume": 50}, "trend_line": 62.685, "activity_lines": {"activity_5": 59.362, "activity_10": 57.996546, "activity_20": 58.638144, "activity_30": 60.948968}, "trend_signal": 0, "fair_value": 127.217693, "relative_strength": -7.58253, "rate_of_change": -0.24612956653636683, "market_dynamics": 0.001026, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.970001, "high": 63.130001, "low": 58.57, "close": 61.32, "volume": 304}, "trend_line": 62.683, "activity_lines": {"activity_5": 60.009333, "activity_10": 58.821637, "activity_20": 58.65962, "activity_30": 60.860904}, "trend_signal": 0, "fair_value": 126.895641, "relative_strength": -4.324645, "rate_of_change": -0.003190555954378949, "market_dynamics": 0.110305, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.779999, "high": 68.279999, "low": 60.48, "close": 67.339996, "volume": 1049}, "trend_line": 62.988333, "activity_lines": {"activity_5": 62.480665, "activity_10": 60.623454, "activity_20": 59.294334, "activity_30": 61.161355}, "trend_signal": 0, "fair_value": 126.656539, "relative_strength": 3.613498, "rate_of_change": 0.4871065520156939, "market_dynamics": 0.434555, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.550003, "high": 71.730003, "low": 67.550003, "close": 68.489998, "volume": 206}, "trend_line": 63.399667, "activity_lines": {"activity_5": 64.889332, "activity_10": 62.395817, "activity_20": 60.063286, "activity_30": 61.516301}, "trend_signal": 0, "fair_value": 126.420321, "relative_strength": 3.956183, "rate_of_change": 0.6530320464267624, "market_dynamics": 0.736896, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.669998, "high": 71.730003, "low": 67.669998, "close": 71.349998, "volume": 0}, "trend_line": 63.84, "activity_lines": {"activity_5": 67.704665, "activity_10": 64.384908, "activity_20": 61.135905, "activity_30": 62.029226}, "trend_signal": 0, "fair_value": 126.175128, "relative_strength": 8.399551, "rate_of_change": 0.6945351936943178, "market_dynamics": 0.881498, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.209999, "high": 73.169998, "low": 57.860001, "close": 57.860001, "volume": 1340}, "trend_line": 63.635667, "activity_lines": {"activity_5": 65.077999, "activity_10": 63.607272, "activity_20": 60.911524, "activity_30": 61.643419}, "trend_signal": 0, "fair_value": 125.730385, "relative_strength": -10.798191, "rate_of_change": -0.320070488721813, "market_dynamics": 0.958857, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.07, "high": 58.93, "low": 55.669998, "close": 55.669998, "volume": 1422}, "trend_line": 63.323, "activity_lines": {"activity_5": 61.877332, "activity_10": 62.397272, "activity_20": 60.534857, "activity_30": 61.129505}, "trend_signal": 0, "fair_value": 125.325705, "relative_strength": -11.943266, "rate_of_change": -0.49133923590366013, "market_dynamics": 0.761475, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.209999, "high": 55.25, "low": 50.459999, "close": 52.09, "volume": 338}, "trend_line": 62.796333, "activity_lines": {"activity_5": 57.859999, "activity_10": 60.589272, "activity_20": 59.819095, "activity_30": 60.404796}, "trend_signal": 0, "fair_value": 124.818077, "relative_strength": -16.173504, "rate_of_change": -0.8317151745811211, "market_dynamics": 0.446333, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.23, "high": 53.220001, "low": 51.310001, "close": 51.57, "volume": 169}, "trend_line": 61.945667, "activity_lines": {"activity_5": 54.686, "activity_10": 58.842363, "activity_20": 59.11319, "activity_30": 59.680516}, "trend_signal": 0, "fair_value": 124.312372, "relative_strength": -15.878361, "rate_of_change": -1.3546427941899042, "market_dynamics": 0.06608, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.799999, "high": 54.049999, "low": 51.57, "close": 54.049999, "volume": 169}, "trend_line": 61.064333, "activity_lines": {"activity_5": 53.466666, "activity_10": 57.704908, "activity_20": 58.693523, "activity_30": 59.171118}, "trend_signal": 0, "fair_value": 123.903975, "relative_strength": -13.287277, "rate_of_change": -1.422753265373674, "market_dynamics": -0.237834, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.16, "high": 54.84, "low": 49.540001, "close": 49.540001, "volume": 870}, "trend_line": 60.372333, "activity_lines": {"activity_5": 51.897333, "activity_10": 55.804181, "activity_20": 57.865904, "activity_30": 58.427613}, "trend_signal": 0, "fair_value": 123.469103, "relative_strength": -19.144713, "rate_of_change": -1.133231079425694, "market_dynamics": -0.510516, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.139999, "high": 50.84, "low": 50.049999, "close": 50.290001, "volume": 177}, "trend_line": 59.725333, "activity_lines": {"activity_5": 51.132667, "activity_10": 54.233636, "activity_20": 57.145428, "activity_30": 57.77714}, "trend_signal": 0, "fair_value": 123.008269, "relative_strength": -18.385179, "rate_of_change": -1.0716829511955395, "market_dynamics": -0.67435, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.459999, "high": 49.459999, "low": 42.455002, "close": 42.455002, "volume": 520}, "trend_line": 58.722833, "activity_lines": {"activity_5": 48.115001, "activity_10": 51.439091, "activity_20": 55.700428, "activity_30": 56.662925}, "trend_signal": 0, "fair_value": 122.422853, "relative_strength": -30.050701, "rate_of_change": -1.6785172214946007, "market_dynamics": -0.79983, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.154999, "high": 42.939999, "low": 40.849998, "close": 42.580002, "volume": 1014}, "trend_line": 57.640167, "activity_lines": {"activity_5": 45.781335, "activity_10": 49.119728, "activity_20": 54.323357, "activity_30": 55.621452}, "trend_signal": 0, "fair_value": 121.769007, "relative_strength": -29.45641, "rate_of_change": -1.8436882975315636, "market_dynamics": -0.858768, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 39.055, "close": 40.810001, "volume": 873}, "trend_line": 56.707834, "activity_lines": {"activity_5": 43.457001, "activity_10": 46.949637, "activity_20": 52.821667, "activity_30": 54.535635}, "trend_signal": 0, "fair_value": 121.026122, "relative_strength": -30.731826, "rate_of_change": -1.6175057230489978, "market_dynamics": -0.926653, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.73, "high": 44.634998, "low": 40.73, "close": 41.855, "volume": 1220}, "trend_line": 55.780334, "activity_lines": {"activity_5": 42.363668, "activity_10": 45.524819, "activity_20": 51.482691, "activity_30": 53.577387}, "trend_signal": 0, "fair_value": 120.273269, "relative_strength": -29.072808, "rate_of_change": -1.6355764884266166, "market_dynamics": -0.855894, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.305, "high": 43.314999, "low": 41.305, "close": 41.439999, "volume": 1213}, "trend_line": 55.293, "activity_lines": {"activity_5": 41.644334, "activity_10": 44.315546, "activity_20": 50.171452, "activity_30": 52.652204}, "trend_signal": 0, "fair_value": 119.592372, "relative_strength": -26.702609, "rate_of_change": -0.8736663355224874, "market_dynamics": -0.777177, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.93, "high": 42.764999, "low": 38.139999, "close": 38.139999, "volume": 632}, "trend_line": 54.412334, "activity_lines": {"activity_5": 40.415, "activity_10": 42.765, "activity_20": 48.627548, "activity_30": 51.545559}, "trend_signal": 0, "fair_value": 118.980193, "relative_strength": -31.678098, "rate_of_change": -1.5927260231855713, "market_dynamics": -0.888882, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.305, "high": 48.955002, "low": 37.049999, "close": 45.799999, "volume": 3906}, "trend_line": 53.869667, "activity_lines": {"activity_5": 42.026666, "activity_10": 42.860818, "activity_20": 47.920357, "activity_30": 50.989925}, "trend_signal": 0, "fair_value": 118.217244, "relative_strength": -21.790845, "rate_of_change": -0.9973235112465522, "market_dynamics": -0.697609, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.075001, "high": 49.494999, "low": 45.169998, "close": 47.935001, "volume": 3956}, "trend_line": 53.514833, "activity_lines": {"activity_5": 44.135333, "activity_10": 43.449727, "activity_20": 47.4855, "activity_30": 50.607043}, "trend_signal": 0, "fair_value": 117.559263, "relative_strength": -18.047927, "rate_of_change": -0.6586897966159635, "market_dynamics": -0.434292, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.93, "high": 52.52, "low": 47.93, "close": 52.52, "volume": 964}, "trend_line": 53.364167, "activity_lines": {"activity_5": 47.297333, "activity_10": 44.983455, "activity_20": 47.531286, "activity_30": 50.54286}, "trend_signal": 0, "fair_value": 116.820801, "relative_strength": -11.788069, "rate_of_change": -0.28154063379026345, "market_dynamics": -0.132956, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.279999, "high": 54.669998, "low": 53.279999, "close": 54.669998, "volume": 13}, "trend_line": 53.3585, "activity_lines": {"activity_5": 50.464999, "activity_10": 46.853909, "activity_20": 47.818405, "activity_30": 50.627107}, "trend_signal": 0, "fair_value": 116.042276, "relative_strength": -7.425606, "rate_of_change": -0.010619485543553095, "market_dynamics": 0.31778, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.84, "high": 59.220001, "low": 53.84, "close": 59.220001, "volume": 286}, "trend_line": 53.525167, "activity_lines": {"activity_5": 54.267333, "activity_10": 49.472, "activity_20": 48.570524, "activity_30": 51.005269}, "trend_signal": 0, "fair_value": 115.32125, "relative_strength": -1.380057, "rate_of_change": 0.3123532333180354, "market_dynamics": 0.572102, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.880001, "high": 64.610001, "low": 59.669998, "close": 64.610001, "volume": 649}, "trend_line": 53.951833, "activity_lines": {"activity_5": 58.461, "activity_10": 52.765273, "activity_20": 49.874643, "activity_30": 51.720419}, "trend_signal": 0, "fair_value": 114.588622, "relative_strength": 7.423966, "rate_of_change": 0.7971315624293098, "market_dynamics": 0.73611, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.84, "high": 68.800003, "low": 62.779999, "close": 68.800003, "volume": 1206}, "trend_line": 54.4425, "activity_lines": {"activity_5": 62.797335, "activity_10": 56.419819, "activity_20": 51.596286, "activity_30": 52.678366}, "trend_signal": 0, "fair_value": 113.807725, "relative_strength": 12.540432, "rate_of_change": 0.9094538085480839, "market_dynamics": 0.937116, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.089996, "high": 71.629997, "low": 67.620003, "close": 70.059998, "volume": 984}, "trend_line": 54.911833, "activity_lines": {"activity_5": 66.162667, "activity_10": 59.794546, "activity_20": 53.450072, "activity_30": 53.685946}, "trend_signal": 0, "fair_value": 113.02875, "relative_strength": 13.061297, "rate_of_change": 0.8620709923313566, "market_dynamics": 1.068015, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.360001, "high": 72.120003, "low": 71.230003, "close": 72.019997, "volume": 676}, "trend_line": 55.359833, "activity_lines": {"activity_5": 69.011999, "activity_10": 63.012818, "activity_20": 55.432428, "activity_30": 54.789699}, "trend_signal": 0, "fair_value": 112.365545, "relative_strength": 15.011964, "rate_of_change": 0.8158532970480158, "market_dynamics": 1.126524, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 61.759998, "close": 61.84, "volume": 695}, "trend_line": 55.3995, "activity_lines": {"activity_5": 67.311333, "activity_10": 63.824181, "activity_20": 56.367405, "activity_30": 55.207774}, "trend_signal": 0, "fair_value": 111.489776, "relative_strength": -0.944743, "rate_of_change": 0.0716530340689457, "market_dynamics": 1.029141, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.27, "high": 64.459999, "low": 60.700001, "close": 61.220001, "volume": 0}, "trend_line": 55.4305, "activity_lines": {"activity_5": 65.229333, "activity_10": 64.091909, "activity_20": 57.196905, "activity_30": 55.58329}, "trend_signal": 1, "fair_value": 110.66593, "relative_strength": -0.845724, "rate_of_change": 0.05595718372909287, "market_dynamics": 0.832917, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 57.900002, "close": 59.220001, "volume": 447}, "trend_line": 55.498833, "activity_lines": {"activity_5": 62.706667, "activity_10": 63.715636, "activity_20": 57.789976, "activity_30": 55.827774}, "trend_signal": 1, "fair_value": 109.888109, "relative_strength": -2.231568, "rate_of_change": 0.12327689629354874, "market_dynamics": 0.653161, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.939999, "high": 62.150002, "low": 57.330002, "close": 59.669998, "volume": 0}, "trend_line": 55.481166, "activity_lines": {"activity_5": 60.972666, "activity_10": 63.216, "activity_20": 58.401286, "activity_30": 56.096882}, "trend_signal": 1, "fair_value": 109.123173, "relative_strength": -4.089244, "rate_of_change": -0.03183310178791666, "market_dynamics": 0.444365, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.849998, "high": 65.440002, "low": 59.849998, "close": 62.630001, "volume": 278}, "trend_line": 55.524833, "activity_lines": {"activity_5": 60.918, "activity_10": 63.124545, "activity_20": 59.246262, "activity_30": 56.558097}, "trend_signal": 1, "fair_value": 108.256571, "relative_strength": 1.711292, "rate_of_change": 0.07870598826275431, "market_dynamics": 0.392635, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.810001, "high": 64.25, "low": 61.419998, "close": 62.950001, "volume": 695}, "trend_line": 55.3785, "activity_lines": {"activity_5": 61.596, "activity_10": 62.946546, "activity_20": 60.062952, "activity_30": 57.03714}, "trend_signal": 1, "fair_value": 107.222276, "relative_strength": 4.909994, "rate_of_change": -0.26354514204481894, "market_dynamics": 0.376723, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.700001, "high": 64.860001, "low": 60.919998, "close": 62.189999, "volume": 338}, "trend_line": 55.1685, "activity_lines": {"activity_5": 61.946667, "activity_10": 62.562545, "activity_20": 60.709667, "activity_30": 57.476591}, "trend_signal": 1, "fair_value": 106.144327, "relative_strength": 2.375475, "rate_of_change": -0.3792085376093626, "market_dynamics": 0.302393, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.959999, "high": 74.07, "low": 59.57, "close": 73.839996, "volume": 2014}, "trend_line": 55.2515, "activity_lines": {"activity_5": 66.115999, "activity_10": 64.340726, "activity_20": 62.372523, "activity_30": 58.681204}, "trend_signal": 1, "fair_value": 105.426891, "relative_strength": 22.230134, "rate_of_change": 0.15044817241722797, "market_dynamics": 0.531271, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.650002, "high": 74.379997, "low": 68.889999, "close": 72.599998, "volume": 178}, "trend_line": 55.742833, "activity_lines": {"activity_5": 68.897332, "activity_10": 65.801817, "activity_20": 63.759999, "activity_30": 59.800462}, "trend_signal": 1, "fair_value": 104.840096, "relative_strength": 20.363431, "rate_of_change": 0.8892663547595945, "market_dynamics": 0.513177, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.93, "high": 73.059998, "low": 68.330002, "close": 73.059998, "volume": 787}, "trend_line": 56.3225, "activity_lines": {"activity_5": 70.969998, "activity_10": 67.300362, "activity_20": 65.04488, "activity_30": 60.917698}, "trend_signal": 1, "fair_value": 104.030994, "relative_strength": 20.910841, "rate_of_change": 1.039895119790558, "market_dynamics": 0.541899, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.139999, "high": 79.32, "low": 73.800003, "close": 73.800003, "volume": 833}, "trend_line": 57.046167, "activity_lines": {"activity_5": 72.593999, "activity_10": 68.914545, "activity_20": 66.249666, "activity_30": 62.045279}, "trend_signal": 1, "fair_value": 103.281122, "relative_strength": 21.090266, "rate_of_change": 1.2848630653823943, "market_dynamics": 0.635734, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.830002, "high": 77.650002, "low": 72.099998, "close": 75.260002, "volume": 738}, "trend_line": 57.835833, "activity_lines": {"activity_5": 73.981334, "activity_10": 70.576727, "activity_20": 67.42369, "activity_30": 63.220365}, "trend_signal": 1, "fair_value": 102.61125, "relative_strength": 19.951775, "rate_of_change": 1.3842577714292426, "market_dynamics": 0.465002, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.800003, "high": 78.949997, "low": 74.800003, "close": 77.720001, "volume": 695}, "trend_line": 58.624833, "activity_lines": {"activity_5": 75.317334, "activity_10": 72.430909, "activity_20": 68.691714, "activity_30": 64.503215}, "trend_signal": 1, "fair_value": 101.848686, "relative_strength": 22.35292, "rate_of_change": 1.3642061660977571, "market_dynamics": 0.550854, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.5, "high": 76.5, "low": 68.779999, "close": 70.169998, "volume": 617}, "trend_line": 59.3125, "activity_lines": {"activity_5": 73.878, "activity_10": 72.576, "activity_20": 69.098857, "activity_30": 65.248064}, "trend_signal": 1, "fair_value": 100.885673, "relative_strength": 9.483467, "rate_of_change": 1.1729960919462192, "market_dynamics": 0.451273, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.959999, "high": 74.82, "low": 70.720001, "close": 72.949997, "volume": 378}, "trend_line": 60.067833, "activity_lines": {"activity_5": 73.527332, "activity_10": 73.035636, "activity_20": 69.686714, "activity_30": 66.127903}, "trend_signal": 1, "fair_value": 99.976378, "relative_strength": 13.888768, "rate_of_change": 1.2734802950474187, "market_dynamics": 0.481193, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.080002, "high": 72.529999, "low": 66.879997, "close": 66.879997, "volume": 196}, "trend_line": 60.882, "activity_lines": {"activity_5": 71.160665, "activity_10": 72.203999, "activity_20": 69.609428, "activity_30": 66.567397}, "trend_signal": 1, "fair_value": 99.110225, "relative_strength": 4.784126, "rate_of_change": 1.3554126382418317, "market_dynamics": 0.27331, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.410004, "high": 71.099998, "low": 65.809998, "close": 69.489998, "volume": 262}, "trend_line": 61.779, "activity_lines": {"activity_5": 70.125331, "activity_10": 71.775453, "activity_20": 69.744237, "activity_30": 67.122752}, "trend_signal": 1, "fair_value": 98.23516, "relative_strength": 8.209222, "rate_of_change": 1.4733418744456581, "market_dynamics": 0.050839, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.029999, "high": 70.5, "low": 63.799999, "close": 66.239998, "volume": 7}, "trend_line": 62.626666, "activity_lines": {"activity_5": 68.391331, "activity_10": 70.623271, "activity_20": 69.546285, "activity_30": 67.410558}, "trend_signal": 1, "fair_value": 97.417853, "relative_strength": 1.750614, "rate_of_change": 1.3720940772754442, "market_dynamics": -0.18068, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.029999, "high": 68.099998, "low": 64.550003, "close": 66.510002, "volume": 292}, "trend_line": 63.4485, "activity_lines": {"activity_5": 67.512666, "activity_10": 69.658363, "activity_20": 69.386237, "activity_30": 67.661096}, "trend_signal": 1, "fair_value": 96.75266, "relative_strength": -0.666337, "rate_of_change": 1.3122748702605416, "market_dynamics": -0.552722, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.360001, "high": 66.830002, "low": 64.900002, "close": 66.830002, "volume": 131}, "trend_line": 64.294833, "activity_lines": {"activity_5": 66.984667, "activity_10": 68.862363, "activity_20": 69.273571, "activity_30": 67.879258}, "trend_signal": 1, "fair_value": 96.12016, "relative_strength": -1.963869, "rate_of_change": 1.3338896900635857, "market_dynamics": -0.711483, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.669998, "high": 68.099998, "low": 61.549999, "close": 61.57, "volume": 113}, "trend_line": 65.075833, "activity_lines": {"activity_5": 65.111334, "activity_10": 67.223272, "activity_20": 68.684666, "activity_30": 67.703462}, "trend_signal": 1, "fair_value": 95.335737, "relative_strength": -9.437288, "rate_of_change": 1.214716585390316, "market_dynamics": -1.005919, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.41, "high": 61.41, "low": 58.349998, "close": 58.349998, "volume": 143}, "trend_line": 65.494166, "activity_lines": {"activity_5": 62.518667, "activity_10": 65.22109, "activity_20": 67.79038, "activity_30": 67.269537}, "trend_signal": 0, "fair_value": 94.59016, "relative_strength": -12.542604, "rate_of_change": 0.6428392549350909, "market_dynamics": -1.164948, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.330002, "high": 61.48, "low": 58.810001, "close": 60.700001, "volume": 30}, "trend_line": 65.919666, "activity_lines": {"activity_5": 61.452, "activity_10": 63.953636, "activity_20": 67.133571, "activity_30": 66.960236}, "trend_signal": 0, "fair_value": 93.80734, "relative_strength": -8.028248, "rate_of_change": 0.6496761864255199, "market_dynamics": -1.274168, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.560001, "high": 60.560001, "low": 57.810001, "close": 58.16, "volume": 144}, "trend_line": 66.107666, "activity_lines": {"activity_5": 59.908, "activity_10": 62.533818, "activity_20": 66.227809, "activity_30": 66.459612}, "trend_signal": 0, "fair_value": 92.914776, "relative_strength": -8.537873, "rate_of_change": 0.28519561977147784, "market_dynamics": -1.373752, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.09, "high": 60.32, "low": 57.259998, "close": 58.189999, "volume": 0}, "trend_line": 66.225, "activity_lines": {"activity_5": 58.930666, "activity_10": 61.337818, "activity_20": 65.332095, "activity_30": 65.948795}, "trend_signal": 0, "fair_value": 91.997083, "relative_strength": -9.70514, "rate_of_change": 0.1774892491288372, "market_dynamics": -1.37754, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.740002, "high": 60.860001, "low": 58.740002, "close": 59.459999, "volume": 13}, "trend_line": 66.233, "activity_lines": {"activity_5": 58.952666, "activity_10": 60.641091, "activity_20": 64.578476, "activity_30": 65.512344}, "trend_signal": 0, "fair_value": 91.062532, "relative_strength": -7.933897, "rate_of_change": 0.012080030200090264, "market_dynamics": -1.342439, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.060001, "high": 60.189999, "low": 58.810001, "close": 59.790001, "volume": 0}, "trend_line": 66.072333, "activity_lines": {"activity_5": 59.225333, "activity_10": 60.139273, "activity_20": 63.872904, "activity_30": 65.096666}, "trend_signal": 0, "fair_value": 90.148365, "relative_strength": -9.551087, "rate_of_change": -0.24257847296665358, "market_dynamics": -1.329657, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.459999, "high": 63.34, "low": 58.560001, "close": 63.34, "volume": 40}, "trend_line": 65.890333, "activity_lines": {"activity_5": 60.585333, "activity_10": 60.459273, "activity_20": 63.516857, "activity_30": 64.920387}, "trend_signal": 0, "fair_value": 89.270096, "relative_strength": -3.684829, "rate_of_change": -0.2754556888433199, "market_dynamics": -1.161073, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.120003, "high": 66.82, "low": 62.169998, "close": 62.169998, "volume": 979}, "trend_line": 65.627333, "activity_lines": {"activity_5": 61.379333, "activity_10": 60.619272, "activity_20": 63.099381, "activity_30": 64.680365}, "trend_signal": 0, "fair_value": 88.227917, "relative_strength": -4.119109, "rate_of_change": -0.39914808140369423, "market_dynamics": -0.872138, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.060001, "high": 63.150002, "low": 55.369999, "close": 55.369999, "volume": 0}, "trend_line": 65.072333, "activity_lines": {"activity_5": 59.639333, "activity_10": 59.621818, "activity_20": 62.083952, "activity_30": 64.018602}, "trend_signal": 0, "fair_value": 87.239904, "relative_strength": -13.937759, "rate_of_change": -0.8456842212375029, "market_dynamics": -0.859909, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.150002, "high": 58.669998, "low": 53.48, "close": 53.48, "volume": 45}, "trend_line": 64.793666, "activity_lines": {"activity_5": 57.457333, "activity_10": 58.48909, "activity_20": 60.972761, "activity_30": 63.270709}, "trend_signal": 0, "fair_value": 86.076314, "relative_strength": -13.189288, "rate_of_change": -0.4282419073556172, "market_dynamics": -0.876301, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.48, "high": 57.130001, "low": 49.59, "close": 56.860001, "volume": 1379}, "trend_line": 64.648333, "activity_lines": {"activity_5": 56.800667, "activity_10": 58.118, "activity_20": 60.280238, "activity_30": 62.75886}, "trend_signal": 0, "fair_value": 84.982789, "relative_strength": -8.419862, "rate_of_change": -0.22430124574215005, "market_dynamics": -0.770426, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.509998, "high": 59.09, "low": 55.75, "close": 59.09, "volume": 213}, "trend_line": 64.644, "activity_lines": {"activity_5": 57.082667, "activity_10": 58.179454, "activity_20": 59.887714, "activity_30": 62.400258}, "trend_signal": 0, "fair_value": 83.926635, "relative_strength": -6.511031, "rate_of_change": -0.006702415667838448, "market_dynamics": -0.818138, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.439999, "high": 60.439999, "low": 57.880001, "close": 58.18, "volume": 106}, "trend_line": 64.594333, "activity_lines": {"activity_5": 57.344667, "activity_10": 58.104727, "activity_20": 59.497238, "activity_30": 61.983225}, "trend_signal": 0, "fair_value": 82.861122, "relative_strength": -9.419719, "rate_of_change": -0.07683156982859889, "market_dynamics": -0.603401, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.330002, "high": 61.439999, "low": 57.790001, "close": 58.810001, "volume": 0}, "trend_line": 64.467, "activity_lines": {"activity_5": 58.082667, "activity_10": 58.144182, "activity_20": 59.223857, "activity_30": 61.610043}, "trend_signal": 0, "fair_value": 81.802853, "relative_strength": -9.299692, "rate_of_change": -0.19712719999757133, "market_dynamics": -0.284897, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.419998, "high": 59.950001, "low": 55.790001, "close": 55.790001, "volume": 0}, "trend_line": 64.228333, "activity_lines": {"activity_5": 57.584667, "activity_10": 57.623273, "activity_20": 58.730191, "activity_30": 61.050236}, "trend_signal": 0, "fair_value": 80.791571, "relative_strength": -10.369533, "rate_of_change": -0.3702157693083165, "market_dynamics": -0.283366, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.549999, "high": 58.450001, "low": 54.98, "close": 58.450001, "volume": 108}, "trend_line": 64.103666, "activity_lines": {"activity_5": 57.819334, "activity_10": 57.652728, "activity_20": 58.542667, "activity_30": 60.677441}, "trend_signal": 0, "fair_value": 79.786122, "relative_strength": -6.696857, "rate_of_change": -0.1940996974030173, "market_dynamics": -0.167555, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.880001, "high": 61.939999, "low": 57.630001, "close": 60.290001, "volume": 25}, "trend_line": 63.652, "activity_lines": {"activity_5": 58.561334, "activity_10": 58.041092, "activity_20": 58.582953, "activity_30": 60.431398}, "trend_signal": 0, "fair_value": 78.749519, "relative_strength": -4.439458, "rate_of_change": -0.7045868484339148, "market_dynamics": 0.01867, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.669998, "high": 61.619999, "low": 58.610001, "close": 58.66, "volume": 0}, "trend_line": 63.187333, "activity_lines": {"activity_5": 58.680001, "activity_10": 58.188546, "activity_20": 58.496334, "activity_30": 60.109333}, "trend_signal": 0, "fair_value": 77.793173, "relative_strength": -8.115475, "rate_of_change": -0.7300116257148221, "market_dynamics": 0.079376, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.77, "high": 61.080002, "low": 58.419998, "close": 60.049999, "volume": 0}, "trend_line": 62.753667, "activity_lines": {"activity_5": 59.23, "activity_10": 58.652546, "activity_20": 58.579476, "activity_30": 59.906925}, "trend_signal": 0, "fair_value": 76.806635, "relative_strength": -5.302159, "rate_of_change": -0.6863179365395946, "market_dynamics": 0.228859, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.16, "high": 64.529999, "low": 59.52, "close": 63.419998, "volume": 0}, "trend_line": 62.407666, "activity_lines": {"activity_5": 60.820666, "activity_10": 59.644182, "activity_20": 59.015857, "activity_30": 59.949914}, "trend_signal": 0, "fair_value": 75.833365, "relative_strength": -0.603002, "rate_of_change": -0.5513637952025993, "market_dynamics": 0.403674, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.93, "high": 68.599998, "low": 63.93, "close": 68.599998, "volume": 0}, "trend_line": 62.185666, "activity_lines": {"activity_5": 63.629332, "activity_10": 61.396909, "activity_20": 59.936762, "activity_30": 60.349419}, "trend_signal": 0, "fair_value": 74.868942, "relative_strength": 6.530073, "rate_of_change": -0.35572552897588144, "market_dynamics": 0.583912, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.910004, "high": 68.949997, "low": 66.669998, "close": 67.239998, "volume": 200}, "trend_line": 61.836333, "activity_lines": {"activity_5": 65.307998, "activity_10": 62.688908, "activity_20": 60.679333, "activity_30": 60.675505}, "trend_signal": 0, "fair_value": 73.88266, "relative_strength": 5.010374, "rate_of_change": -0.5617580746019418, "market_dynamics": 0.832193, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.989998, "high": 69.239998, "low": 66.099998, "close": 66.809998, "volume": 439}, "trend_line": 61.724333, "activity_lines": {"activity_5": 66.379998, "activity_10": 63.754544, "activity_20": 61.349809, "activity_30": 60.996387}, "trend_signal": 0, "fair_value": 72.959968, "relative_strength": 5.434735, "rate_of_change": -0.18112328879528136, "market_dynamics": 1.089731, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.190002, "high": 72.910004, "low": 64.5, "close": 66.599998, "volume": 1000}, "trend_line": 61.512666, "activity_lines": {"activity_5": 66.838665, "activity_10": 64.625089, "activity_20": 61.959095, "activity_30": 61.310946}, "trend_signal": 0, "fair_value": 72.111763, "relative_strength": 4.04198, "rate_of_change": -0.34292310619216976, "market_dynamics": 1.291426, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.389999, "high": 84.0, "low": 70.389999, "close": 78.699997, "volume": 1537}, "trend_line": 61.906666, "activity_lines": {"activity_5": 70.893998, "activity_10": 67.553998, "activity_20": 63.680713, "activity_30": 62.419806}, "trend_signal": 1, "fair_value": 71.30984, "relative_strength": 21.954689, "rate_of_change": 0.6405184909397332, "market_dynamics": 1.476433, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.290001, "high": 90.239998, "low": 79.43, "close": 89.639999, "volume": 1988}, "trend_line": 62.578333, "activity_lines": {"activity_5": 77.577331, "activity_10": 72.055453, "activity_20": 66.352618, "activity_30": 64.209053}, "trend_signal": 1, "fair_value": 70.686506, "relative_strength": 38.561519, "rate_of_change": 1.0849671665406748, "market_dynamics": 1.650828, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.919998, "high": 89.919998, "low": 84.059998, "close": 84.559998, "volume": 563}, "trend_line": 63.189, "activity_lines": {"activity_5": 81.164665, "activity_10": 75.06618, "activity_20": 68.39857, "activity_30": 65.627225}, "trend_signal": 1, "fair_value": 70.213173, "relative_strength": 29.642758, "rate_of_change": 0.9758441472066688, "market_dynamics": 1.695067, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.209999, "high": 94.690002, "low": 84.209999, "close": 92.25, "volume": 2092}, "trend_line": 64.047, "activity_lines": {"activity_5": 86.160665, "activity_10": 79.033817, "activity_20": 71.075856, "activity_30": 67.502128}, "trend_signal": 1, "fair_value": 69.776955, "relative_strength": 38.768992, "rate_of_change": 1.3578312681004556, "market_dynamics": 1.765687, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.760002, "high": 93.540001, "low": 89.18, "close": 89.18, "volume": 1483}, "trend_line": 64.791999, "activity_lines": {"activity_5": 88.437333, "activity_10": 81.832544, "activity_20": 73.317523, "activity_30": 69.123612}, "trend_signal": 1, "fair_value": 69.393622, "relative_strength": 31.242712, "rate_of_change": 1.1632067075741364, "market_dynamics": 1.744032, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.290001, "high": 91.150002, "low": 82.230003, "close": 86.57, "volume": 1619}, "trend_line": 65.625333, "activity_lines": {"activity_5": 88.338666, "activity_10": 83.62709, "activity_20": 75.149618, "activity_30": 70.528644}, "trend_signal": 1, "fair_value": 69.005609, "relative_strength": 28.996387, "rate_of_change": 1.2861680652884218, "market_dynamics": 1.683313, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.760002, "high": 87.989998, "low": 85.300003, "close": 85.300003, "volume": 201}, "trend_line": 66.523666, "activity_lines": {"activity_5": 87.292001, "activity_10": 84.769818, "activity_20": 76.70319, "activity_30": 71.797978}, "trend_signal": 1, "fair_value": 68.639199, "relative_strength": 25.344632, "rate_of_change": 1.3688814348568838, "market_dynamics": 1.506944, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.769997, "high": 88.529999, "low": 83.089996, "close": 88.330002, "volume": 829}, "trend_line": 67.444666, "activity_lines": {"activity_5": 87.544668, "activity_10": 86.159819, "activity_20": 78.409904, "activity_30": 73.204838}, "trend_signal": 1, "fair_value": 68.398109, "relative_strength": 28.261555, "rate_of_change": 1.3844697013540899, "market_dynamics": 1.327172, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.760002, "high": 90.059998, "low": 80.730003, "close": 80.730003, "volume": 625}, "trend_line": 68.197, "activity_lines": {"activity_5": 85.012669, "activity_10": 85.784546, "activity_20": 79.253571, "activity_30": 74.061957}, "trend_signal": 1, "fair_value": 68.172019, "relative_strength": 16.717303, "rate_of_change": 1.1154833208010915, "market_dynamics": 0.962876, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.330002, "high": 84.989998, "low": 78.790001, "close": 84.660004, "volume": 288}, "trend_line": 69.079333, "activity_lines": {"activity_5": 84.55867, "activity_10": 85.870729, "activity_20": 80.364143, "activity_30": 75.124086}, "trend_signal": 1, "fair_value": 68.010609, "relative_strength": 17.663118, "rate_of_change": 1.2938003137967984, "market_dynamics": 0.602132, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.309998, "high": 86.760002, "low": 83.5, "close": 85.32, "volume": 50}, "trend_line": 69.941333, "activity_lines": {"activity_5": 84.626002, "activity_10": 85.748547, "activity_20": 81.414477, "activity_30": 76.171871}, "trend_signal": 1, "fair_value": 67.937596, "relative_strength": 16.008027, "rate_of_change": 1.2478406530068764, "market_dynamics": 0.386734, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.370003, "high": 90.230003, "low": 79.18, "close": 88.919998, "volume": 753}, "trend_line": 70.912333, "activity_lines": {"activity_5": 85.976667, "activity_10": 86.160547, "activity_20": 82.667048, "activity_30": 77.396301}, "trend_signal": 1, "fair_value": 67.916699, "relative_strength": 19.724368, "rate_of_change": 1.388306396733965, "market_dynamics": 0.152901, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.910004, "high": 88.089996, "low": 82.57, "close": 84.449997, "volume": 1282}, "trend_line": 71.616, "activity_lines": {"activity_5": 85.595999, "activity_10": 85.772909, "activity_20": 83.348809, "activity_30": 78.269699}, "trend_signal": 1, "fair_value": 67.828493, "relative_strength": 12.92205, "rate_of_change": 0.9923055274461156, "market_dynamics": 0.073424, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.150002, "high": 83.839996, "low": 78.5, "close": 79.370003, "volume": 1027}, "trend_line": 72.189333, "activity_lines": {"activity_5": 83.780667, "activity_10": 84.463637, "activity_20": 83.431715, "activity_30": 78.769957}, "trend_signal": 1, "fair_value": 67.779263, "relative_strength": 0.697989, "rate_of_change": 0.8005655160857982, "market_dynamics": -0.093145, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.029999, "high": 81.550003, "low": 67.440002, "close": 67.440002, "volume": 1678}, "trend_line": 72.591667, "activity_lines": {"activity_5": 78.079334, "activity_10": 81.219456, "activity_20": 82.27981, "activity_30": 78.463549}, "trend_signal": 1, "fair_value": 67.540288, "relative_strength": -13.251869, "rate_of_change": 0.5573316489847554, "market_dynamics": -0.299489, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.779999, "high": 66.110001, "low": 60.209999, "close": 61.509998, "volume": 1217}, "trend_line": 72.859333, "activity_lines": {"activity_5": 71.549333, "activity_10": 77.292364, "activity_20": 80.527953, "activity_30": 77.748602}, "trend_signal": 0, "fair_value": 67.303942, "relative_strength": -22.25265, "rate_of_change": 0.3687282729021852, "market_dynamics": -0.629646, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.66, "high": 63.869999, "low": 53.82, "close": 53.82, "volume": 873}, "trend_line": 72.758, "activity_lines": {"activity_5": 64.043333, "activity_10": 72.422727, "activity_20": 78.05281, "activity_30": 76.520258}, "trend_signal": 0, "fair_value": 67.032852, "relative_strength": -33.628399, "rate_of_change": -0.1390803289401661, "market_dynamics": -0.938516, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 49.855, "close": 52.25, "volume": 721}, "trend_line": 72.53, "activity_lines": {"activity_5": 58.354, "activity_10": 67.84, "activity_20": 75.498524, "activity_30": 75.197161}, "trend_signal": 0, "fair_value": 66.586635, "relative_strength": -35.044231, "rate_of_change": -0.31336760218806786, "market_dynamics": -1.148721, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.360001, "high": 57.299999, "low": 52.189999, "close": 56.619999, "volume": 118}, "trend_line": 72.478, "activity_lines": {"activity_5": 56.268, "activity_10": 64.707818, "activity_20": 73.43181, "activity_30": 74.17071}, "trend_signal": 0, "fair_value": 66.197788, "relative_strength": -28.374471, "rate_of_change": -0.07169447125328375, "market_dynamics": -1.278657, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.220001, "high": 58.5, "low": 50.939999, "close": 50.939999, "volume": 118}, "trend_line": 72.215666, "activity_lines": {"activity_5": 53.805333, "activity_10": 60.981272, "activity_20": 70.872667, "activity_30": 72.781161}, "trend_signal": 0, "fair_value": 65.732788, "relative_strength": -33.594879, "rate_of_change": -0.36194983305278244, "market_dynamics": -1.357743, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.490002, "high": 53.18, "low": 44.259998, "close": 44.924999, "volume": 3397}, "trend_line": 71.8535, "activity_lines": {"activity_5": 50.437666, "activity_10": 56.774181, "activity_20": 67.815238, "activity_30": 71.020473}, "trend_signal": 0, "fair_value": 65.280513, "relative_strength": -34.475661, "rate_of_change": -0.5015061413405811, "market_dynamics": -1.237044, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.195, "high": 50.459999, "low": 41.195, "close": 45.560001, "volume": 10336}, "trend_line": 71.423833, "activity_lines": {"activity_5": 48.387333, "activity_10": 53.417, "activity_20": 64.979119, "activity_30": 69.324118}, "trend_signal": 0, "fair_value": 64.843205, "relative_strength": -32.124206, "rate_of_change": -0.5979764381693237, "market_dynamics": -1.097604, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.490002, "high": 49.099998, "low": 47.105, "close": 47.125, "volume": 1996}, "trend_line": 70.985, "activity_lines": {"activity_5": 47.409333, "activity_10": 51.132727, "activity_20": 62.501952, "activity_30": 67.756452}, "trend_signal": 0, "fair_value": 64.520993, "relative_strength": -32.885, "rate_of_change": -0.6144069585288183, "market_dynamics": -1.037723, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.945, "high": 51.619999, "low": 45.945, "close": 50.799999, "volume": 1650}, "trend_line": 70.723, "activity_lines": {"activity_5": 47.998, "activity_10": 50.195272, "activity_20": 60.553048, "activity_30": 66.454193}, "trend_signal": 0, "fair_value": 64.205801, "relative_strength": -29.709372, "rate_of_change": -0.3690920617031774, "market_dynamics": -0.934384, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.580002, "high": 52.169998, "low": 39.119999, "close": 40.215, "volume": 5989}, "trend_line": 70.061833, "activity_lines": {"activity_5": 45.446333, "activity_10": 47.852727, "activity_20": 57.793428, "activity_30": 64.485935}, "trend_signal": 0, "fair_value": 63.882885, "relative_strength": -44.625305, "rate_of_change": -0.9348684303550557, "market_dynamics": -0.946282, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.654999, "high": 45.450001, "low": 39.744999, "close": 44.645, "volume": 7277}, "trend_line": 69.436, "activity_lines": {"activity_5": 45.086333, "activity_10": 46.810636, "activity_20": 55.688881, "activity_30": 62.84614}, "trend_signal": 0, "fair_value": 63.662211, "relative_strength": -40.746759, "rate_of_change": -0.8932581024535655, "market_dynamics": -0.910238, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.189999, "high": 53.16, "low": 46.189999, "close": 51.84, "volume": 5138}, "trend_line": 68.877333, "activity_lines": {"activity_5": 47.143333, "activity_10": 47.383363, "activity_20": 54.469214, "activity_30": 61.710914}, "trend_signal": 0, "fair_value": 63.482083, "relative_strength": -32.717428, "rate_of_change": -0.8045783167233337, "market_dynamics": -0.694758, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.450001, "high": 52.02, "low": 49.060001, "close": 51.369999, "volume": 2337}, "trend_line": 68.348333, "activity_lines": {"activity_5": 48.625, "activity_10": 47.906636, "activity_20": 53.364119, "activity_30": 60.581409}, "trend_signal": 0, "fair_value": 63.281058, "relative_strength": -32.144914, "rate_of_change": -0.7680320607071073, "market_dynamics": -0.523152, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.5, "high": 56.610001, "low": 51.5, "close": 54.389999, "volume": 2566}, "trend_line": 67.934333, "activity_lines": {"activity_5": 50.830333, "activity_10": 48.995, "activity_20": 52.722643, "activity_30": 59.680871}, "trend_signal": 0, "fair_value": 63.132724, "relative_strength": -28.576674, "rate_of_change": -0.6057206984111836, "market_dynamics": -0.285491, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.48, "high": 56.720001, "low": 53.040001, "close": 56.139999, "volume": 1194}, "trend_line": 67.585667, "activity_lines": {"activity_5": 53.379666, "activity_10": 50.44209, "activity_20": 52.373261, "activity_30": 58.919946}, "trend_signal": 0, "fair_value": 63.061186, "relative_strength": -26.319154, "rate_of_change": -0.5132397487438265, "market_dynamics": -0.070855, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.16, "high": 57.669998, "low": 53.490002, "close": 54.099998, "volume": 1985}, "trend_line": 66.765667, "activity_lines": {"activity_5": 54.187332, "activity_10": 51.423726, "activity_20": 51.965404, "activity_30": 58.049903}, "trend_signal": 0, "fair_value": 63.061122, "relative_strength": -27.135506, "rate_of_change": -1.213274998085034, "market_dynamics": 0.08108, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.790001, "high": 55.82, "low": 53.790001, "close": 55.529999, "volume": 852}, "trend_line": 65.628667, "activity_lines": {"activity_5": 54.841332, "activity_10": 52.498545, "activity_20": 51.842404, "activity_30": 57.325021}, "trend_signal": 0, "fair_value": 62.996763, "relative_strength": -24.568658, "rate_of_change": -1.7029710794321886, "market_dynamics": 0.246896, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.720001, "high": 56.709999, "low": 54.240002, "close": 56.709999, "volume": 199}, "trend_line": 64.700333, "activity_lines": {"activity_5": 55.642665, "activity_10": 53.606635, "activity_20": 51.990785, "activity_30": 56.749623}, "trend_signal": 0, "fair_value": 62.982404, "relative_strength": -24.12141, "rate_of_change": -1.4145251495051585, "market_dynamics": 0.295184, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.279999, "high": 59.209999, "low": 57.200001, "close": 57.66, "volume": 177}, "trend_line": 63.547333, "activity_lines": {"activity_5": 56.404666, "activity_10": 54.713181, "activity_20": 52.361737, "activity_30": 56.295408}, "trend_signal": 0, "fair_value": 62.918814, "relative_strength": -21.978984, "rate_of_change": -1.7820619253999799, "market_dynamics": 0.341772, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.220001, "high": 60.040001, "low": 57.779999, "close": 58.18, "volume": 1}, "trend_line": 62.514, "activity_lines": {"activity_5": 57.122, "activity_10": 55.789545, "activity_20": 52.885595, "activity_30": 55.949129}, "trend_signal": 0, "fair_value": 62.882981, "relative_strength": -22.648104, "rate_of_change": -1.6260839774345823, "market_dynamics": 0.390117, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.029999, "high": 62.32, "low": 56.029999, "close": 61.630001, "volume": 885}, "trend_line": 61.682667, "activity_lines": {"activity_5": 58.853333, "activity_10": 57.166545, "activity_20": 53.782119, "activity_30": 55.892096}, "trend_signal": 0, "fair_value": 62.82657, "relative_strength": -17.802353, "rate_of_change": -1.329834916978598, "market_dynamics": 0.4853, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.25, "high": 68.800003, "low": 66.669998, "close": 68.449997, "volume": 634}, "trend_line": 61.121, "activity_lines": {"activity_5": 62.355999, "activity_10": 59.474726, "activity_20": 55.327595, "activity_30": 56.328698}, "trend_signal": 0, "fair_value": 62.801314, "relative_strength": -10.489764, "rate_of_change": -0.9105750891089063, "market_dynamics": 0.639178, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.699997, "high": 70.18, "low": 63.66, "close": 63.66, "volume": 513}, "trend_line": 60.298666, "activity_lines": {"activity_5": 63.400666, "activity_10": 60.609999, "activity_20": 56.347214, "activity_30": 56.492505}, "trend_signal": 0, "fair_value": 62.651057, "relative_strength": -14.456115, "rate_of_change": -1.3454197411691644, "market_dynamics": 0.701672, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.720001, "high": 71.949997, "low": 63.880001, "close": 63.880001, "volume": 1211}, "trend_line": 59.737, "activity_lines": {"activity_5": 64.055333, "activity_10": 61.561818, "activity_20": 57.333452, "activity_30": 56.723559}, "trend_signal": 0, "fair_value": 62.523493, "relative_strength": -18.728132, "rate_of_change": -0.9314733430421086, "market_dynamics": 0.817884, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.68, "high": 65.699997, "low": 62.900002, "close": 64.93, "volume": 221}, "trend_line": 59.079333, "activity_lines": {"activity_5": 64.645333, "activity_10": 62.532, "activity_20": 58.385119, "activity_30": 57.058591}, "trend_signal": 0, "fair_value": 62.462147, "relative_strength": -19.259101, "rate_of_change": -1.1009374424561051, "market_dynamics": 0.905465, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.720001, "high": 67.32, "low": 62.759998, "close": 67.160004, "volume": 245}, "trend_line": 58.474, "activity_lines": {"activity_5": 65.528668, "activity_10": 63.747819, "activity_20": 59.582548, "activity_30": 57.579925}, "trend_signal": 0, "fair_value": 62.428878, "relative_strength": -15.271451, "rate_of_change": -1.0246104166409626, "market_dynamics": 0.978133, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.550003, "high": 69.379997, "low": 66.949997, "close": 68.610001, "volume": 177}, "trend_line": 57.797, "activity_lines": {"activity_5": 66.526668, "activity_10": 64.989819, "activity_20": 60.812191, "activity_30": 58.23386}, "trend_signal": 1, "fair_value": 62.432916, "relative_strength": -10.122547, "rate_of_change": -1.1577795259431536, "market_dynamics": 1.140197, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.190002, "high": 68.190002, "low": 62.98, "close": 62.98, "volume": 257}, "trend_line": 57.081333, "activity_lines": {"activity_5": 65.637334, "activity_10": 64.970364, "activity_20": 61.395881, "activity_30": 58.568247}, "trend_signal": 1, "fair_value": 62.371378, "relative_strength": -17.015862, "rate_of_change": -1.238242469332312, "market_dynamics": 1.033096, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.98, "high": 64.980003, "low": 62.66, "close": 62.66, "volume": 257}, "trend_line": 56.524333, "activity_lines": {"activity_5": 64.686667, "activity_10": 64.778728, "activity_20": 61.873595, "activity_30": 58.928161}, "trend_signal": 1, "fair_value": 62.353109, "relative_strength": -18.070654, "rate_of_change": -0.9758006176905542, "market_dynamics": 0.881861, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 66.190002, "low": 62.0, "close": 64.940002, "volume": 359}, "trend_line": 56.441, "activity_lines": {"activity_5": 64.577334, "activity_10": 64.910728, "activity_20": 62.511977, "activity_30": 59.471108}, "trend_signal": 1, "fair_value": 62.399455, "relative_strength": -14.471543, "rate_of_change": -0.14742854196969668, "market_dynamics": 0.769216, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.290001, "high": 66.510002, "low": 61.700001, "close": 61.700001, "volume": 1456}, "trend_line": 56.447333, "activity_lines": {"activity_5": 63.387334, "activity_10": 64.330728, "activity_20": 62.724048, "activity_30": 59.810398}, "trend_signal": 1, "fair_value": 62.418237, "relative_strength": -18.916042, "rate_of_change": 0.011220566609376027, "market_dynamics": 0.545957, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.349998, "high": 65.889999, "low": 60.580002, "close": 65.580002, "volume": 666}, "trend_line": 56.839333, "activity_lines": {"activity_5": 63.854668, "activity_10": 64.45491, "activity_20": 63.224429, "activity_30": 60.399602}, "trend_signal": 1, "fair_value": 62.452532, "relative_strength": -15.391132, "rate_of_change": 0.6944526502253048, "market_dynamics": 0.502631, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.790001, "high": 70.040001, "low": 64.339996, "close": 64.339996, "volume": 716}, "trend_line": 57.242333, "activity_lines": {"activity_5": 64.110666, "activity_10": 64.405818, "activity_20": 63.541286, "activity_30": 60.883516}, "trend_signal": 1, "fair_value": 62.507404, "relative_strength": -15.011742, "rate_of_change": 0.7090160611138745, "market_dynamics": 0.420619, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.949997, "high": 66.449997, "low": 61.52, "close": 64.050003, "volume": 1060}, "trend_line": 57.49, "activity_lines": {"activity_5": 64.179334, "activity_10": 64.291637, "activity_20": 63.768762, "activity_30": 61.322721}, "trend_signal": 1, "fair_value": 62.56625, "relative_strength": -13.256241, "rate_of_change": 0.43266405651216183, "market_dynamics": 0.253587, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.010002, "high": 68.449997, "low": 64.910004, "close": 68.440002, "volume": 414}, "trend_line": 58.073333, "activity_lines": {"activity_5": 65.618668, "activity_10": 64.972546, "activity_20": 64.368334, "activity_30": 62.029172}, "trend_signal": 1, "fair_value": 62.619904, "relative_strength": -8.609795, "rate_of_change": 1.0146686380239973, "market_dynamics": 0.181478, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.120003, "high": 69.690002, "low": 64.349998, "close": 65.470001, "volume": 715}, "trend_line": 58.758167, "activity_lines": {"activity_5": 65.834668, "activity_10": 65.049637, "activity_20": 64.626477, "activity_30": 62.506377}, "trend_signal": 1, "fair_value": 62.64984, "relative_strength": -14.611947, "rate_of_change": 1.179257267703237, "market_dynamics": 0.0462, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.839996, "high": 66.129997, "low": 51.849998, "close": 55.279999, "volume": 960}, "trend_line": 59.082167, "activity_lines": {"activity_5": 62.402667, "activity_10": 63.304728, "activity_20": 63.860001, "activity_30": 62.281979}, "trend_signal": 1, "fair_value": 62.567852, "relative_strength": -26.450865, "rate_of_change": 0.55141270829636, "market_dynamics": -0.166257, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.43, "high": 57.77, "low": 52.07, "close": 53.240002, "volume": 901}, "trend_line": 59.286, "activity_lines": {"activity_5": 58.977334, "activity_10": 61.431274, "activity_20": 62.900429, "activity_30": 61.905065}, "trend_signal": 0, "fair_value": 62.498237, "relative_strength": -29.657867, "rate_of_change": 0.3449991940884684, "market_dynamics": -0.407963, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.529999, "high": 56.040001, "low": 49.724998, "close": 52.389999, "volume": 1641}, "trend_line": 59.339, "activity_lines": {"activity_5": 56.008667, "activity_10": 59.580364, "activity_20": 61.876429, "activity_30": 61.460162}, "trend_signal": 0, "fair_value": 62.445609, "relative_strength": -28.581391, "rate_of_change": 0.08939715953175668, "market_dynamics": -0.606541, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.369999, "high": 58.029999, "low": 53.369999, "close": 58.029999, "volume": 388}, "trend_line": 59.932833, "activity_lines": {"activity_5": 55.697333, "activity_10": 58.941637, "activity_20": 61.414667, "activity_30": 61.37571}, "trend_signal": 0, "fair_value": 62.401955, "relative_strength": -23.189294, "rate_of_change": 1.0007465579130144, "market_dynamics": -0.81088, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.790001, "high": 56.970001, "low": 51.919998, "close": 52.900002, "volume": 54}, "trend_line": 60.208, "activity_lines": {"activity_5": 54.37, "activity_10": 57.495819, "activity_20": 60.465048, "activity_30": 60.921979}, "trend_signal": 0, "fair_value": 62.347596, "relative_strength": -29.595787, "rate_of_change": 0.45912563485860275, "market_dynamics": -0.96461, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.220001, "high": 54.68, "low": 51.98, "close": 53.73, "volume": 329}, "trend_line": 60.271, "activity_lines": {"activity_5": 54.157334, "activity_10": 56.360909, "activity_20": 59.636048, "activity_30": 60.504043}, "trend_signal": 0, "fair_value": 62.31907, "relative_strength": -27.477283, "rate_of_change": 0.10463725750731195, "market_dynamics": -1.044033, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.16, "high": 56.09, "low": 54.02, "close": 55.759998, "volume": 330}, "trend_line": 60.417333, "activity_lines": {"activity_5": 54.724666, "activity_10": 55.810545, "activity_20": 59.070477, "activity_30": 60.213011}, "trend_signal": 0, "fair_value": 62.31657, "relative_strength": -25.293935, "rate_of_change": 0.24279172404638796, "market_dynamics": -1.107914, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.950001, "high": 56.34, "low": 54.560001, "close": 54.560001, "volume": 370}, "trend_line": 60.423, "activity_lines": {"activity_5": 54.724, "activity_10": 55.198, "activity_20": 58.428238, "activity_30": 59.835119}, "trend_signal": 0, "fair_value": 62.293622, "relative_strength": -25.76674, "rate_of_change": 0.009379758619935327, "market_dynamics": -1.126948, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.029999, "high": 56.189999, "low": 54.299999, "close": 55.040001, "volume": 158}, "trend_line": 60.386334, "activity_lines": {"activity_5": 54.738667, "activity_10": 54.845273, "activity_20": 57.876096, "activity_30": 59.487828}, "trend_signal": 0, "fair_value": 62.23625, "relative_strength": -25.146984, "rate_of_change": -0.06068219055658253, "market_dynamics": -1.002973, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.759998, "high": 61.16, "low": 55.720001, "close": 59.369999, "volume": 569}, "trend_line": 60.562, "activity_lines": {"activity_5": 56.396, "activity_10": 55.523455, "activity_20": 57.783429, "activity_30": 59.422258}, "trend_signal": 0, "fair_value": 62.19984, "relative_strength": -18.763243, "rate_of_change": 0.29090356768470105, "market_dynamics": -0.758722, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.330002, "high": 61.080002, "low": 55.799999, "close": 56.16, "volume": 1720}, "trend_line": 60.583, "activity_lines": {"activity_5": 56.552, "activity_10": 55.728909, "activity_20": 57.422143, "activity_30": 59.138258}, "trend_signal": 0, "fair_value": 62.124647, "relative_strength": -22.766238, "rate_of_change": 0.03467520887685479, "market_dynamics": -0.496404, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5, "high": 57.380001, "low": 53.540001, "close": 57.380001, "volume": 687}, "trend_line": 60.605334, "activity_lines": {"activity_5": 56.952667, "activity_10": 56.140182, "activity_20": 57.236334, "activity_30": 58.931613}, "trend_signal": 0, "fair_value": 61.998301, "relative_strength": -20.429246, "rate_of_change": 0.036865127180893555, "market_dynamics": -0.254892, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.200001, "high": 56.25, "low": 51.009998, "close": 51.009998, "volume": 280}, "trend_line": 60.383667, "activity_lines": {"activity_5": 55.122, "activity_10": 55.318, "activity_20": 56.470524, "activity_30": 58.312559}, "trend_signal": 0, "fair_value": 61.809327, "relative_strength": -28.888902, "rate_of_change": -0.3657549350359104, "market_dynamics": -0.277446, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.810001, "high": 51.360001, "low": 45.169998, "close": 47.389999, "volume": 3706}, "trend_line": 60.024, "activity_lines": {"activity_5": 52.321333, "activity_10": 53.862727, "activity_20": 55.415428, "activity_30": 57.474258}, "trend_signal": 0, "fair_value": 61.662468, "relative_strength": -33.298979, "rate_of_change": -0.5956362338842417, "market_dynamics": -0.355255, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.955002, "high": 48.935001, "low": 41.424999, "close": 41.490002, "volume": 1516}, "trend_line": 59.352667, "activity_lines": {"activity_5": 48.064, "activity_10": 51.528182, "activity_20": 53.882, "activity_30": 56.278516}, "trend_signal": 0, "fair_value": 61.481635, "relative_strength": -40.04875, "rate_of_change": -1.11844095695056, "market_dynamics": -0.614338, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.98, "high": 45.509998, "low": 41.98, "close": 45.27, "volume": 2170}, "trend_line": 58.58, "activity_lines": {"activity_5": 46.258667, "activity_10": 50.088364, "activity_20": 52.80481, "activity_30": 55.369957}, "trend_signal": 0, "fair_value": 61.306891, "relative_strength": -35.779908, "rate_of_change": -1.3018235557974143, "market_dynamics": -0.732594, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.560001, "high": 57.02, "low": 42.560001, "close": 52.43, "volume": 1915}, "trend_line": 58.205667, "activity_lines": {"activity_5": 47.566, "activity_10": 50.104182, "activity_20": 52.506238, "activity_30": 54.973183}, "trend_signal": 0, "fair_value": 61.161827, "relative_strength": -23.561174, "rate_of_change": -0.6390116080573575, "market_dynamics": -0.475801, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.82, "high": 58.23, "low": 51.560001, "close": 57.450001, "volume": 3459}, "trend_line": 57.991334, "activity_lines": {"activity_5": 50.876667, "activity_10": 51.093273, "activity_20": 52.742476, "activity_30": 54.92443}, "trend_signal": 0, "fair_value": 61.089199, "relative_strength": -11.351706, "rate_of_change": -0.3682339040973387, "market_dynamics": -0.123578, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.889999, "high": 57.060001, "low": 55.330002, "close": 55.82, "volume": 720}, "trend_line": 57.687667, "activity_lines": {"activity_5": 53.214667, "activity_10": 51.733455, "activity_20": 52.854905, "activity_30": 54.784344}, "trend_signal": 0, "fair_value": 61.000353, "relative_strength": -11.345716, "rate_of_change": -0.5236420324457518, "market_dynamics": 0.218968, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.82, "high": 55.82, "low": 49.799999, "close": 51.98, "volume": 722}, "trend_line": 57.181667, "activity_lines": {"activity_5": 53.710667, "activity_10": 51.661273, "activity_20": 52.661714, "activity_30": 54.416108}, "trend_signal": 0, "fair_value": 60.974199, "relative_strength": -15.915688, "rate_of_change": -0.8771372224153218, "market_dynamics": 0.381679, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.939999, "high": 53.080002, "low": 49.450001, "close": 49.450001, "volume": 710}, "trend_line": 56.543, "activity_lines": {"activity_5": 52.664, "activity_10": 51.263455, "activity_20": 52.29181, "activity_30": 53.917291}, "trend_signal": 0, "fair_value": 60.87734, "relative_strength": -20.800603, "rate_of_change": -1.1169086763420137, "market_dynamics": 0.30334, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.665001, "high": 52.580002, "low": 48.639999, "close": 51.060001, "volume": 689}, "trend_line": 56.145667, "activity_lines": {"activity_5": 51.875334, "activity_10": 51.280364, "activity_20": 52.103, "activity_30": 53.563549}, "trend_signal": 0, "fair_value": 60.806699, "relative_strength": -20.685596, "rate_of_change": -0.7027094423712859, "market_dynamics": 0.083865, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.900002, "high": 54.5, "low": 51.450001, "close": 52.75, "volume": 17}, "trend_line": 55.815334, "activity_lines": {"activity_5": 51.741334, "activity_10": 51.719455, "activity_20": 52.085524, "activity_30": 53.344473}, "trend_signal": 0, "fair_value": 60.769327, "relative_strength": -22.680572, "rate_of_change": -0.5883499433714148, "market_dynamics": 0.000541, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.299999, "high": 60.5, "low": 52.150002, "close": 60.5, "volume": 30}, "trend_line": 55.667334, "activity_lines": {"activity_5": 54.504, "activity_10": 53.536, "activity_20": 52.804429, "activity_30": 53.64671}, "trend_signal": 0, "fair_value": 60.791506, "relative_strength": -13.197303, "rate_of_change": -0.26516010815236407, "market_dynamics": 0.178617, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.150002, "high": 63.049999, "low": 59.549999, "close": 60.349998, "volume": 0}, "trend_line": 55.622334, "activity_lines": {"activity_5": 56.904666, "activity_10": 55.086909, "activity_20": 53.497286, "activity_30": 53.948817}, "trend_signal": 0, "fair_value": 60.826827, "relative_strength": -10.046037, "rate_of_change": -0.08083735427314447, "market_dynamics": 0.463065, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.049999, "high": 61.099998, "low": 58.849998, "close": 59.950001, "volume": 0}, "trend_line": 55.434667, "activity_lines": {"activity_5": 58.614, "activity_10": 56.222182, "activity_20": 54.116572, "activity_30": 54.228022}, "trend_signal": 0, "fair_value": 60.863558, "relative_strength": -11.357994, "rate_of_change": -0.33739504710464807, "market_dynamics": 0.666602, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 64.449997, "low": 59.849998, "close": 63.450001, "volume": 319}, "trend_line": 55.405, "activity_lines": {"activity_5": 60.79, "activity_10": 57.726909, "activity_20": 55.039572, "activity_30": 54.74514}, "trend_signal": 0, "fair_value": 60.938173, "relative_strength": -7.666231, "rate_of_change": -0.05351705278575289, "market_dynamics": 0.922439, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.700001, "high": 63.900002, "low": 59.900002, "close": 60.950001, "volume": 0}, "trend_line": 55.301667, "activity_lines": {"activity_5": 61.306667, "activity_10": 58.576728, "activity_20": 55.687857, "activity_30": 55.102882}, "trend_signal": 0, "fair_value": 60.982211, "relative_strength": -10.757354, "rate_of_change": -0.18650482808410654, "market_dynamics": 0.961133, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.150002, "high": 61.650002, "low": 58.75, "close": 58.75, "volume": 98}, "trend_line": 54.978667, "activity_lines": {"activity_5": 60.543334, "activity_10": 58.962909, "activity_20": 56.096191, "activity_30": 55.325355}, "trend_signal": 1, "fair_value": 60.999968, "relative_strength": -15.479549, "rate_of_change": -0.5840691927062531, "market_dynamics": 0.961229, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.25, "high": 65.599998, "low": 57.900002, "close": 65.599998, "volume": 199}, "trend_line": 54.983, "activity_lines": {"activity_5": 62.18, "activity_10": 60.541273, "activity_20": 57.139238, "activity_30": 56.010602}, "trend_signal": 1, "fair_value": 61.044968, "relative_strength": -7.927932, "rate_of_change": 0.007881238735736316, "market_dynamics": 1.089784, "expectation": {"probability": 53.9885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da07a3f2-8384-452a-a887-ef0fdb7022ab/", "share_image": "https://sharemaestro.com/terminal/da07a3f2-8384-452a-a887-ef0fdb7022ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}