{"ticker": {"uuid": "da0887c5-0eb4-4ff9-8332-395042053caf", "symbol": "WATC", "name": "Amundi MSCI Water UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATC fell 2.20%, moving from 7.91 to 7.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.64 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.793, "high": 7.832, "low": 7.72, "close": 7.7395, "volume": 4787}, "trend_line": 7.977183, "activity_lines": {"activity_5": 7.766267, "activity_10": 7.884364, "activity_20": 7.985464, "activity_30": 8.005652}, "trend_signal": 0, "fair_value": 7.906965, "relative_strength": -8.641209, "rate_of_change": 0.015872783029214216, "market_dynamics": -0.675588, "expectation": {"probability": 59.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 7.607, "high": 7.7459, "low": 7.607, "close": 7.7265, "volume": 222519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.704, "high": 7.7675, "low": 7.704, "close": 7.7225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.581, "close": 7.644, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.697667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.663, "high": 7.8285, "low": 7.663, "close": 7.8285, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7905, "high": 7.915, "low": 7.7905, "close": 7.8595, "volume": 141825}, "trend_line": null, "activity_lines": {"activity_5": 7.781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.851, "high": 7.913, "low": 7.8355, "close": 7.838, "volume": 26611}, "trend_line": null, "activity_lines": {"activity_5": 7.808267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.769833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8485, "high": 7.888, "low": 7.731, "close": 7.888, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 7.844767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.934, "high": 7.934, "low": 7.871, "close": 7.878, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 7.8669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.987, "high": 7.987, "low": 7.814, "close": 7.805, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 7.8491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.922, "high": 8.0175, "low": 7.922, "close": 8.0175, "volume": 78116}, "trend_line": null, "activity_lines": {"activity_5": 7.9037, "activity_10": 7.861873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.82075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9715, "high": 8.06, "low": 7.9715, "close": 8.02, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 7.9486, "activity_10": 7.8981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.838864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9915, "high": 8.1495, "low": 7.9915, "close": 8.1495, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.024533, "activity_10": 7.952536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.025, "high": 8.078, "low": 7.9675, "close": 7.9675, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 8.022367, "activity_10": 7.966118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.872654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.956, "high": 8.055, "low": 7.83, "close": 7.9705, "volume": 20957}, "trend_line": null, "activity_lines": {"activity_5": 8.015233, "activity_10": 7.974364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.001, "high": 8.002, "low": 7.78, "close": 7.854, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 7.958233, "activity_10": 7.958845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.877933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.862, "high": 7.886, "low": 7.82, "close": 7.8175, "volume": 391143}, "trend_line": null, "activity_lines": {"activity_5": 7.899967, "activity_10": 7.936791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.874156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.835, "high": 7.846, "low": 7.725, "close": 7.762, "volume": 25948}, "trend_line": null, "activity_lines": {"activity_5": 7.8367, "activity_10": 7.905018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.785, "high": 7.9, "low": 7.785, "close": 7.9125, "volume": 26283}, "trend_line": null, "activity_lines": {"activity_5": 7.849433, "activity_10": 7.9029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.870056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.879, "high": 7.888, "low": 7.782, "close": 7.7865, "volume": 6737}, "trend_line": null, "activity_lines": {"activity_5": 7.823833, "activity_10": 7.877245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.865658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.832, "high": 7.89, "low": 7.736, "close": 7.834, "volume": 37893}, "trend_line": null, "activity_lines": {"activity_5": 7.826333, "activity_10": 7.860564, "activity_20": 7.88321, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.898, "high": 7.974, "low": 6.8637, "close": 6.8637, "volume": 19689}, "trend_line": null, "activity_lines": {"activity_5": 7.506733, "activity_10": 7.6708, "activity_20": 7.787936, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.7, "close": 7.7015, "volume": 4545}, "trend_line": null, "activity_lines": {"activity_5": 7.529987, "activity_10": 7.654387, "activity_20": 7.776561, "activity_30": null}, "trend_signal": 0, "fair_value": 7.811214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.662, "high": 7.72, "low": 7.645, "close": 7.6815, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 7.550607, "activity_10": 7.642484, "activity_20": 7.763381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.701, "high": 7.794, "low": 7.674, "close": 7.683, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 7.587127, "activity_10": 7.636053, "activity_20": 7.750166, "activity_30": null}, "trend_signal": 0, "fair_value": 7.800467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.626, "high": 7.626, "low": 7.514, "close": 7.5995, "volume": 9337}, "trend_line": null, "activity_lines": {"activity_5": 7.602713, "activity_10": 7.619667, "activity_20": 7.729691, "activity_30": null}, "trend_signal": 0, "fair_value": 7.792428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.639, "high": 7.842, "low": 7.632, "close": 7.827, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 7.709767, "activity_10": 7.649273, "activity_20": 7.732121, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8075, "high": 7.832, "low": 7.752, "close": 7.81, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 7.746933, "activity_10": 7.675615, "activity_20": 7.732985, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.757, "high": 7.8015, "low": 7.654, "close": 7.765, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 7.761867, "activity_10": 7.692902, "activity_20": 7.729934, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.806, "low": 7.737, "close": 7.737, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 7.7619, "activity_10": 7.70778, "activity_20": 7.724754, "activity_30": null}, "trend_signal": 0, "fair_value": 7.791369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086712, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.796, "high": 7.8145, "low": 7.796, "close": 7.8145, "volume": 136}, "trend_line": 7.79214, "activity_lines": {"activity_5": 7.784167, "activity_10": 7.737649, "activity_20": 7.72728, "activity_30": 7.764943}, "trend_signal": 0, "fair_value": 7.79214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055709, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.79, "high": 7.816, "low": 7.777, "close": 7.7685, "volume": 4367}, "trend_line": 7.79354, "activity_lines": {"activity_5": 7.776767, "activity_10": 7.759509, "activity_20": 7.72639, "activity_30": 7.763418}, "trend_signal": 0, "fair_value": 7.791377, "relative_strength": null, "rate_of_change": 0.017966822978030296, "market_dynamics": 0.036022, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.828, "high": 7.973, "low": 7.807, "close": 7.973, "volume": 10897}, "trend_line": 7.80189, "activity_lines": {"activity_5": 7.841433, "activity_10": 7.8021, "activity_20": 7.746175, "activity_30": 7.774996}, "trend_signal": 0, "fair_value": 7.797053, "relative_strength": null, "rate_of_change": 0.10714001596193873, "market_dynamics": 0.240412, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.027, "high": 8.172, "low": 7.951, "close": 8.165, "volume": 19029}, "trend_line": 7.819257, "activity_lines": {"activity_5": 7.959233, "activity_10": 7.874664, "activity_20": 7.785086, "activity_30": 7.798423}, "trend_signal": 0, "fair_value": 7.808203, "relative_strength": null, "rate_of_change": 0.22259990848371528, "market_dynamics": 0.521545, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.127, "high": 8.253, "low": 8.071, "close": 8.1935, "volume": 24470}, "trend_line": 7.831423, "activity_lines": {"activity_5": 8.059867, "activity_10": 7.943618, "activity_20": 7.825771, "activity_30": 7.822568}, "trend_signal": 0, "fair_value": 7.819535, "relative_strength": null, "rate_of_change": 0.15559023063188326, "market_dynamics": 0.767227, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.278, "high": 8.278, "low": 8.148, "close": 8.16, "volume": 13014}, "trend_line": 7.84144, "activity_lines": {"activity_5": 8.1189, "activity_10": 7.9972, "activity_20": 7.862203, "activity_30": 7.843766}, "trend_signal": 1, "fair_value": 7.829263, "relative_strength": null, "rate_of_change": 0.12790778891652752, "market_dynamics": 0.998462, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.235, "high": 8.401, "low": 8.235, "close": 8.382, "volume": 22112}, "trend_line": 7.859573, "activity_lines": {"activity_5": 8.2289, "activity_10": 8.080955, "activity_20": 7.918321, "activity_30": 7.878641}, "trend_signal": 1, "fair_value": 7.844617, "relative_strength": null, "rate_of_change": 0.2312457915892965, "market_dynamics": 1.123256, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.394, "high": 8.574, "low": 8.394, "close": 8.527, "volume": 10709}, "trend_line": 7.880873, "activity_lines": {"activity_5": 8.346333, "activity_10": 8.180982, "activity_20": 7.985561, "activity_30": 7.921701}, "trend_signal": 1, "fair_value": 7.863059, "relative_strength": null, "rate_of_change": 0.27100708906196425, "market_dynamics": 1.115443, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.617, "high": 8.617, "low": 8.521, "close": 8.504, "volume": 12209}, "trend_line": 7.90174, "activity_lines": {"activity_5": 8.419167, "activity_10": 8.263791, "activity_20": 8.046967, "activity_30": 7.961902}, "trend_signal": 1, "fair_value": 7.879926, "relative_strength": null, "rate_of_change": 0.2647803105062087, "market_dynamics": 1.10982, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.481, "high": 8.588, "low": 8.466, "close": 8.588, "volume": 7720}, "trend_line": 7.92784, "activity_lines": {"activity_5": 8.4974, "activity_10": 8.348436, "activity_20": 8.113557, "activity_30": 8.006177}, "trend_signal": 1, "fair_value": 7.898082, "relative_strength": null, "rate_of_change": 0.33030699567436494, "market_dynamics": 1.089775, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.245, "close": 8.242, "volume": 19798}, "trend_line": 7.935323, "activity_lines": {"activity_5": 8.434, "activity_10": 8.3547, "activity_20": 8.143377, "activity_30": 8.026446}, "trend_signal": 1, "fair_value": 7.90668, "relative_strength": null, "rate_of_change": 0.09438888776767156, "market_dynamics": 0.97188, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.001, "high": 8.124, "low": 7.904, "close": 7.9135, "volume": 5347}, "trend_line": 7.931773, "activity_lines": {"activity_5": 8.255633, "activity_10": 8.293464, "activity_20": 8.139969, "activity_30": 8.025038}, "trend_signal": 1, "fair_value": 7.906846, "relative_strength": null, "rate_of_change": -0.04473667927569688, "market_dynamics": 0.641549, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.918, "high": 7.974, "low": 7.692, "close": 7.699, "volume": 1560}, "trend_line": 7.916757, "activity_lines": {"activity_5": 8.037, "activity_10": 8.190591, "activity_20": 8.111133, "activity_30": 8.01002}, "trend_signal": 1, "fair_value": 7.901898, "relative_strength": null, "rate_of_change": -0.18931454543643825, "market_dynamics": 0.226964, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.751, "high": 7.859, "low": 7.694, "close": 7.695, "volume": 1543}, "trend_line": 7.907673, "activity_lines": {"activity_5": 7.872233, "activity_10": 8.091973, "activity_20": 8.081929, "activity_30": 7.995713}, "trend_signal": 0, "fair_value": 7.897086, "relative_strength": null, "rate_of_change": -0.11474395386898509, "market_dynamics": -0.215572, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.666, "high": 7.945, "low": 7.666, "close": 7.9285, "volume": 5808}, "trend_line": 7.906273, "activity_lines": {"activity_5": 7.839233, "activity_10": 8.044355, "activity_20": 8.074898, "activity_30": 7.997057}, "trend_signal": 0, "fair_value": 7.8978, "relative_strength": null, "rate_of_change": -0.01770432338312788, "market_dynamics": -0.544084, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.933, "high": 8.257, "low": 7.901, "close": 8.25, "volume": 12431}, "trend_line": 7.919473, "activity_lines": {"activity_5": 7.957367, "activity_10": 8.060009, "activity_20": 8.097317, "activity_30": 8.019233}, "trend_signal": 1, "fair_value": 7.905627, "relative_strength": null, "rate_of_change": 0.16695603604884784, "market_dynamics": -0.517058, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.159, "high": 8.296, "low": 8.149, "close": 8.201, "volume": 76630}, "trend_line": 7.932257, "activity_lines": {"activity_5": 8.058633, "activity_10": 8.065118, "activity_20": 8.111971, "activity_30": 8.037396}, "trend_signal": 1, "fair_value": 7.912048, "relative_strength": null, "rate_of_change": 0.16142488269105668, "market_dynamics": -0.371281, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.185, "high": 8.185, "low": 8.108, "close": 8.108, "volume": 79685}, "trend_line": 7.94379, "activity_lines": {"activity_5": 8.109733, "activity_10": 8.056609, "activity_20": 8.115988, "activity_30": 8.048734}, "trend_signal": 1, "fair_value": 7.916217, "relative_strength": null, "rate_of_change": 0.14539367546966792, "market_dynamics": -0.231347, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.138, "high": 8.156, "low": 7.98, "close": 8.032, "volume": 4010}, "trend_line": 7.947773, "activity_lines": {"activity_5": 8.108233, "activity_10": 8.0419, "activity_20": 8.111348, "activity_30": 8.054425}, "trend_signal": 1, "fair_value": 7.918629, "relative_strength": null, "rate_of_change": 0.050139794732739, "market_dynamics": -0.230504, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.932, "high": 8.084, "low": 7.932, "close": 7.9395, "volume": 15414}, "trend_line": 7.952873, "activity_lines": {"activity_5": 8.053433, "activity_10": 8.018955, "activity_20": 8.096626, "activity_30": 8.053891}, "trend_signal": 1, "fair_value": 7.919055, "relative_strength": null, "rate_of_change": 0.06416891876504964, "market_dynamics": -0.342077, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.907, "high": 7.918, "low": 7.678, "close": 7.6705, "volume": 14070}, "trend_line": 7.947423, "activity_lines": {"activity_5": 7.908233, "activity_10": 7.958891, "activity_20": 8.055321, "activity_30": 8.035674}, "trend_signal": 0, "fair_value": 7.914084, "relative_strength": null, "rate_of_change": -0.06852869397009886, "market_dynamics": -0.509347, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.588, "high": 7.699, "low": 7.588, "close": 7.7185, "volume": 4432}, "trend_line": 7.975917, "activity_lines": {"activity_5": 7.817667, "activity_10": 7.917945, "activity_20": 8.019274, "activity_30": 8.020904}, "trend_signal": 0, "fair_value": 7.910249, "relative_strength": null, "rate_of_change": 0.358531312602843, "market_dynamics": -0.649281, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.793, "high": 7.832, "low": 7.72, "close": 7.7395, "volume": 4787}, "trend_line": 7.977183, "activity_lines": {"activity_5": 7.766267, "activity_10": 7.884364, "activity_20": 7.985464, "activity_30": 8.005652}, "trend_signal": 0, "fair_value": 7.906965, "relative_strength": -8.641209, "rate_of_change": 0.015872783029214216, "market_dynamics": -0.675588, "expectation": {"probability": 59.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0887c5-0eb4-4ff9-8332-395042053caf/", "share_image": "https://sharemaestro.com/terminal/da0887c5-0eb4-4ff9-8332-395042053caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}