{"ticker": {"uuid": "da09260f-161e-43e9-b1c4-de73c1f14c28", "symbol": "JPRE", "name": "JPMORGAN REALTY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPRE rose 4.73%, moving from 49.37 to 51.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.71"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.62, "high": 52.83, "low": 51.625, "close": 51.71, "volume": 229347}, "trend_line": 48.946903, "activity_lines": {"activity_5": 51.79524, "activity_10": 51.490347, "activity_20": 50.644289, "activity_30": 49.912828}, "trend_signal": 1, "fair_value": 44.771226, "relative_strength": -5.531307, "rate_of_change": 0.3535662409171411, "market_dynamics": 0.550109, "expectation": {"probability": 53.0432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.61433, "high": 39.168603, "low": 38.374145, "close": 38.765, "volume": 323454}, "trend_line": 39.020533, "activity_lines": {"activity_5": 38.341207, "activity_10": 38.498329, "activity_20": 38.629086, "activity_30": 38.883777}, "trend_signal": 0, "fair_value": 39.405946, "relative_strength": -9.450132, "rate_of_change": -0.014290432738498367, "market_dynamics": -0.37336, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.53582, "high": 39.612033, "low": 38.531201, "close": 39.4088, "volume": 15367}, "trend_line": 39.051647, "activity_lines": {"activity_5": 38.712047, "activity_10": 38.651791, "activity_20": 38.654886, "activity_30": 38.908826}, "trend_signal": 0, "fair_value": 39.405998, "relative_strength": -9.97618, "rate_of_change": 0.07973750640464677, "market_dynamics": -0.006746, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.291746, "high": 39.291746, "low": 37.6289, "close": 37.6289, "volume": 441810}, "trend_line": 39.003707, "activity_lines": {"activity_5": 38.45216, "activity_10": 38.469109, "activity_20": 38.521595, "activity_30": 38.817036}, "trend_signal": 0, "fair_value": 39.374264, "relative_strength": -12.464385, "rate_of_change": -0.1227605073865491, "market_dynamics": 0.228816, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.918459, "high": 39.730871, "low": 37.918459, "close": 39.5871, "volume": 32027}, "trend_line": 39.01061, "activity_lines": {"activity_5": 38.856087, "activity_10": 38.649944, "activity_20": 38.596653, "activity_30": 38.854675}, "trend_signal": 0, "fair_value": 39.377998, "relative_strength": -9.652466, "rate_of_change": 0.017698317752210615, "market_dynamics": 0.438109, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.076792, "high": 40.289505, "low": 39.301138, "close": 39.6324, "volume": 15483}, "trend_line": 39.042957, "activity_lines": {"activity_5": 39.13198, "activity_10": 38.824735, "activity_20": 38.685277, "activity_30": 38.89479}, "trend_signal": 0, "fair_value": 39.382384, "relative_strength": -8.293812, "rate_of_change": 0.08291846756562243, "market_dynamics": 0.547844, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.544057, "high": 40.748222, "low": 39.413272, "close": 40.5924, "volume": 245619}, "trend_line": 39.133903, "activity_lines": {"activity_5": 39.6613, "activity_10": 39.168829, "activity_20": 38.872618, "activity_30": 38.994754}, "trend_signal": 0, "fair_value": 39.402893, "relative_strength": -8.025886, "rate_of_change": 0.23293829921743708, "market_dynamics": 0.688727, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.431514, "high": 40.851898, "low": 39.618774, "close": 40.8107, "volume": 22468}, "trend_line": 39.234723, "activity_lines": {"activity_5": 40.14156, "activity_10": 39.528393, "activity_20": 39.07673, "activity_30": 39.102935}, "trend_signal": 0, "fair_value": 39.426357, "relative_strength": -7.825827, "rate_of_change": 0.25762827694443335, "market_dynamics": 0.948651, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.121695, "high": 41.198205, "low": 40.0954, "close": 40.0954, "volume": 14078}, "trend_line": 39.314753, "activity_lines": {"activity_5": 40.289927, "activity_10": 39.722205, "activity_20": 39.20959, "activity_30": 39.158462}, "trend_signal": 0, "fair_value": 39.437325, "relative_strength": -10.030288, "rate_of_change": 0.2039774818851167, "market_dynamics": 0.956026, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.141865, "high": 40.314783, "low": 39.263733, "close": 39.3011, "volume": 17266}, "trend_line": 39.337823, "activity_lines": {"activity_5": 40.009093, "activity_10": 39.729776, "activity_20": 39.253736, "activity_30": 39.157581}, "trend_signal": 0, "fair_value": 39.435127, "relative_strength": -9.514411, "rate_of_change": 0.05868026183452567, "market_dynamics": 0.884167, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.385213, "high": 39.758887, "low": 39.207718, "close": 39.4294, "volume": 13072}, "trend_line": 39.31552, "activity_lines": {"activity_5": 39.790093, "activity_10": 39.726838, "activity_20": 39.3008, "activity_30": 39.163489}, "trend_signal": 0, "fair_value": 39.435037, "relative_strength": -8.658845, "rate_of_change": -0.0566960708527283, "market_dynamics": 0.624806, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.28248, "high": 39.294064, "low": 37.983963, "close": 38.1708, "volume": 33378}, "trend_line": 39.24717, "activity_lines": {"activity_5": 39.165093, "activity_10": 39.480598, "activity_20": 39.216243, "activity_30": 39.089637}, "trend_signal": 0, "fair_value": 39.415283, "relative_strength": -9.397918, "rate_of_change": -0.1738499198281044, "market_dynamics": 0.268602, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.937174, "high": 38.927408, "low": 37.792375, "close": 38.6039, "volume": 10054}, "trend_line": 39.147373, "activity_lines": {"activity_5": 38.8459, "activity_10": 39.323907, "activity_20": 39.177069, "activity_30": 39.048135}, "trend_signal": 0, "fair_value": 39.4028, "relative_strength": -8.763388, "rate_of_change": -0.2542782065560275, "market_dynamics": 0.036482, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.002187, "high": 39.490485, "low": 38.860471, "close": 39.1851, "volume": 9609}, "trend_line": 39.04627, "activity_lines": {"activity_5": 38.86756, "activity_10": 39.287524, "activity_20": 39.193799, "activity_30": 39.050569}, "trend_signal": 0, "fair_value": 39.399502, "relative_strength": -9.359124, "rate_of_change": -0.25826254037531954, "market_dynamics": -0.035117, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.161019, "high": 39.161019, "low": 38.320253, "close": 38.7156, "volume": 7896}, "trend_line": 38.952457, "activity_lines": {"activity_5": 38.793407, "activity_10": 39.137482, "activity_20": 39.160364, "activity_30": 39.029236}, "trend_signal": 0, "fair_value": 39.389294, "relative_strength": -8.959915, "rate_of_change": -0.24026110560623912, "market_dynamics": -0.224513, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.7275, "high": 39.188986, "low": 38.413614, "close": 39.0355, "volume": 7268}, "trend_line": 38.881543, "activity_lines": {"activity_5": 38.86492, "activity_10": 39.061449, "activity_20": 39.157805, "activity_30": 39.034593}, "trend_signal": 0, "fair_value": 39.384091, "relative_strength": -7.777186, "rate_of_change": -0.18205270080909636, "market_dynamics": -0.251278, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.223661, "high": 39.237976, "low": 37.094, "close": 37.094, "volume": 13702}, "trend_line": 38.793063, "activity_lines": {"activity_5": 38.315527, "activity_10": 38.643269, "activity_20": 38.971811, "activity_30": 38.919268}, "trend_signal": 0, "fair_value": 39.350901, "relative_strength": -9.406977, "rate_of_change": -0.22756298534758282, "market_dynamics": -0.457406, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.963524, "high": 37.075309, "low": 35.955856, "close": 36.681, "volume": 183029}, "trend_line": 38.67731, "activity_lines": {"activity_5": 37.700253, "activity_10": 38.213605, "activity_20": 38.7568, "activity_30": 38.783006}, "trend_signal": 0, "fair_value": 39.31276, "relative_strength": -9.495151, "rate_of_change": -0.2983858222280566, "market_dynamics": -0.629285, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.549164, "high": 36.549164, "low": 35.263681, "close": 36.0248, "volume": 97309}, "trend_line": 38.633083, "activity_lines": {"activity_5": 36.99444, "activity_10": 37.739718, "activity_20": 38.489609, "activity_30": 38.611876}, "trend_signal": 0, "fair_value": 39.266451, "relative_strength": -11.292814, "rate_of_change": -0.11434869694919153, "market_dynamics": -0.720273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.767488, "high": 37.319108, "low": 35.767488, "close": 36.8876, "volume": 40180}, "trend_line": 38.61774, "activity_lines": {"activity_5": 36.786913, "activity_10": 37.496715, "activity_20": 38.313019, "activity_30": 38.499264}, "trend_signal": 0, "fair_value": 39.233411, "relative_strength": -9.367041, "rate_of_change": -0.03971466631332902, "market_dynamics": -0.869038, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.085969, "high": 37.368493, "low": 35.485, "close": 35.485, "volume": 16695}, "trend_line": 38.568547, "activity_lines": {"activity_5": 36.23372, "activity_10": 37.042575, "activity_20": 38.00548, "activity_30": 38.297152}, "trend_signal": 0, "fair_value": 39.182063, "relative_strength": -10.478469, "rate_of_change": -0.12738446113106405, "market_dynamics": -0.873885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.277747, "high": 35.781392, "low": 34.915176, "close": 35.1896, "volume": 20821}, "trend_line": 38.440223, "activity_lines": {"activity_5": 35.81876, "activity_10": 36.606442, "activity_20": 37.684801, "activity_30": 38.079155}, "trend_signal": 0, "fair_value": 39.128111, "relative_strength": -8.733509, "rate_of_change": -0.3327167082545246, "market_dynamics": -0.961171, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.390804, "high": 38.329145, "low": 35.268377, "close": 38.0211, "volume": 18478}, "trend_line": 38.41693, "activity_lines": {"activity_5": 36.474593, "activity_10": 36.739331, "activity_20": 37.650815, "activity_30": 38.052115}, "trend_signal": 0, "fair_value": 39.113351, "relative_strength": -6.615257, "rate_of_change": -0.060595382081946945, "market_dynamics": -0.844594, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.368443, "high": 37.458945, "low": 36.605629, "close": 37.0442, "volume": 116890}, "trend_line": 38.383727, "activity_lines": {"activity_5": 36.715453, "activity_10": 36.705198, "activity_20": 37.530399, "activity_30": 37.963552}, "trend_signal": 0, "fair_value": 39.086125, "relative_strength": -9.956608, "rate_of_change": -0.08642804097047921, "market_dynamics": -0.648785, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.756286, "high": 38.969385, "low": 36.756286, "close": 38.5456, "volume": 41713}, "trend_line": 38.37519, "activity_lines": {"activity_5": 37.38882, "activity_10": 36.982973, "activity_20": 37.555757, "activity_30": 37.973995}, "trend_signal": 0, "fair_value": 39.079105, "relative_strength": -8.173498, "rate_of_change": -0.022241196119378682, "market_dynamics": -0.352349, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.357236, "high": 38.997622, "low": 38.357236, "close": 38.9899, "volume": 42443}, "trend_line": 38.363383, "activity_lines": {"activity_5": 38.099753, "activity_10": 37.34462, "activity_20": 37.62839, "activity_30": 38.013654}, "trend_signal": 0, "fair_value": 39.077962, "relative_strength": -7.787358, "rate_of_change": -0.03076727437702475, "market_dynamics": 0.02764, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.969407, "high": 40.711635, "low": 38.940024, "close": 40.6928, "volume": 139439}, "trend_line": 38.411137, "activity_lines": {"activity_5": 39.14466, "activity_10": 38.016715, "activity_20": 37.866262, "activity_30": 38.163939}, "trend_signal": 0, "fair_value": 39.098403, "relative_strength": -4.364796, "rate_of_change": 0.12447807327106067, "market_dynamics": 0.437288, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.570407, "high": 40.994193, "low": 40.118369, "close": 40.3927, "volume": 42729}, "trend_line": 38.462647, "activity_lines": {"activity_5": 39.722653, "activity_10": 38.568813, "activity_20": 38.075076, "activity_30": 38.291782}, "trend_signal": 0, "fair_value": 39.114581, "relative_strength": -5.058665, "rate_of_change": 0.13410173200548683, "market_dynamics": 0.702361, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.287844, "high": 42.905895, "low": 40.287844, "close": 42.3982, "volume": 102543}, "trend_line": 38.616083, "activity_lines": {"activity_5": 40.81104, "activity_10": 39.418062, "activity_20": 38.47688, "activity_30": 38.545689}, "trend_signal": 0, "fair_value": 39.15512, "relative_strength": -2.477317, "rate_of_change": 0.398922102267185, "market_dynamics": 1.007747, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.940404, "high": 42.940404, "low": 41.904894, "close": 42.4939, "volume": 64214}, "trend_line": 38.784543, "activity_lines": {"activity_5": 41.574393, "activity_10": 40.168831, "activity_20": 38.876833, "activity_30": 38.79587}, "trend_signal": 1, "fair_value": 39.195837, "relative_strength": -2.937563, "rate_of_change": 0.4362431062725757, "market_dynamics": 1.159708, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.474922, "high": 43.197119, "low": 42.474922, "close": 42.7566, "volume": 526688}, "trend_line": 38.92197, "activity_lines": {"activity_5": 42.162093, "activity_10": 40.865431, "activity_20": 39.286601, "activity_30": 39.052132}, "trend_signal": 1, "fair_value": 39.238737, "relative_strength": -2.473275, "rate_of_change": 0.3543344574151677, "market_dynamics": 1.201038, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.674406, "high": 43.15891, "low": 41.952399, "close": 42.0854, "volume": 33073}, "trend_line": 39.03265, "activity_lines": {"activity_5": 42.274947, "activity_10": 41.307784, "activity_20": 39.616602, "activity_30": 39.256224}, "trend_signal": 1, "fair_value": 39.272626, "relative_strength": -2.26262, "rate_of_change": 0.28436381817260276, "market_dynamics": 1.206325, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.213622, "high": 42.683877, "low": 42.085371, "close": 42.5086, "volume": 52738}, "trend_line": 39.135977, "activity_lines": {"activity_5": 42.436027, "activity_10": 41.701704, "activity_20": 39.968266, "activity_30": 39.480479}, "trend_signal": 1, "fair_value": 39.310696, "relative_strength": -2.830254, "rate_of_change": 0.2647194079828046, "market_dynamics": 1.098495, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.398906, "high": 42.493812, "low": 40.945392, "close": 41.8004, "volume": 23473}, "trend_line": 39.275027, "activity_lines": {"activity_5": 42.21998, "activity_10": 41.885269, "activity_20": 40.233889, "activity_30": 39.652377}, "trend_signal": 1, "fair_value": 39.339647, "relative_strength": -5.260213, "rate_of_change": 0.3552996773276021, "market_dynamics": 0.984566, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.341898, "high": 42.351398, "low": 41.079146, "close": 41.4791, "volume": 29665}, "trend_line": 39.338093, "activity_lines": {"activity_5": 41.936687, "activity_10": 41.92394, "activity_20": 40.456458, "activity_30": 39.794576}, "trend_signal": 1, "fair_value": 39.364238, "relative_strength": -6.575595, "rate_of_change": 0.16057531927348945, "market_dynamics": 0.803105, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.553402, "high": 41.857405, "low": 40.631893, "close": 41.3064, "volume": 59415}, "trend_line": 39.393893, "activity_lines": {"activity_5": 41.66348, "activity_10": 41.877875, "activity_20": 40.64942, "activity_30": 39.921563}, "trend_signal": 1, "fair_value": 39.386308, "relative_strength": -7.873985, "rate_of_change": 0.14184724206127086, "market_dynamics": 0.769112, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.812386, "high": 41.334891, "low": 40.479883, "close": 41.2473, "volume": 103038}, "trend_line": 39.415723, "activity_lines": {"activity_5": 41.467253, "activity_10": 41.778945, "activity_20": 40.82594, "activity_30": 40.041138}, "trend_signal": 1, "fair_value": 39.407218, "relative_strength": -8.856498, "rate_of_change": 0.055414680646061934, "market_dynamics": 0.639435, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.344404, "high": 41.504101, "low": 39.951976, "close": 40.8884, "volume": 49705}, "trend_line": 39.418313, "activity_lines": {"activity_5": 41.207267, "activity_10": 41.60468, "activity_20": 40.9485, "activity_30": 40.136149}, "trend_signal": 1, "fair_value": 39.423676, "relative_strength": -8.941205, "rate_of_change": 0.006570981838891733, "market_dynamics": 0.544577, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.698322, "high": 41.306326, "low": 40.48932, "close": 41.1282, "volume": 35476}, "trend_line": 39.45274, "activity_lines": {"activity_5": 41.135227, "activity_10": 41.465002, "activity_20": 41.073864, "activity_30": 40.246465}, "trend_signal": 1, "fair_value": 39.442407, "relative_strength": -9.508094, "rate_of_change": 0.08733757834842114, "market_dynamics": 0.359999, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.230329, "high": 41.9321, "low": 40.622325, "close": 41.9321, "volume": 229988}, "trend_line": 39.54044, "activity_lines": {"activity_5": 41.375967, "activity_10": 41.494578, "activity_20": 41.251488, "activity_30": 40.406423}, "trend_signal": 1, "fair_value": 39.469468, "relative_strength": -8.262266, "rate_of_change": 0.22229127812161617, "market_dynamics": 0.263534, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.838393, "high": 42.617496, "low": 41.838393, "close": 42.5414, "volume": 65266}, "trend_line": 39.644173, "activity_lines": {"activity_5": 41.789607, "activity_10": 41.645151, "activity_20": 41.463119, "activity_30": 40.600034}, "trend_signal": 1, "fair_value": 39.5025, "relative_strength": -6.418117, "rate_of_change": 0.26234660008842947, "market_dynamics": 0.140431, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.474913, "high": 42.489163, "low": 40.983398, "close": 41.1449, "volume": 53839}, "trend_line": 39.74331, "activity_lines": {"activity_5": 41.655413, "activity_10": 41.545727, "activity_20": 41.508148, "activity_30": 40.696855}, "trend_signal": 1, "fair_value": 39.519972, "relative_strength": -9.115095, "rate_of_change": 0.25006701489270294, "market_dynamics": -0.063206, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.465768, "high": 41.538343, "low": 40.721902, "close": 40.9031, "volume": 22524}, "trend_line": 39.81995, "activity_lines": {"activity_5": 41.447447, "activity_10": 41.41944, "activity_20": 41.50179, "activity_30": 40.77168}, "trend_signal": 1, "fair_value": 39.534532, "relative_strength": -11.30925, "rate_of_change": 0.19283748635933343, "market_dynamics": -0.232688, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.950855, "high": 41.8187, "low": 40.531714, "close": 41.8187, "volume": 53266}, "trend_line": 39.907737, "activity_lines": {"activity_5": 41.5437, "activity_10": 41.488816, "activity_20": 41.568908, "activity_30": 40.900631}, "trend_signal": 1, "fair_value": 39.558325, "relative_strength": -9.315271, "rate_of_change": 0.22045984487674827, "market_dynamics": -0.438151, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.980809, "high": 41.980809, "low": 40.30234, "close": 40.6552, "volume": 108094}, "trend_line": 39.97239, "activity_lines": {"activity_5": 41.206087, "activity_10": 41.346315, "activity_20": 41.502481, "activity_30": 40.948855}, "trend_signal": 1, "fair_value": 39.569633, "relative_strength": -10.706783, "rate_of_change": 0.1620061794032567, "market_dynamics": -0.541939, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.084318, "high": 41.818648, "low": 39.873151, "close": 39.9442, "volume": 76596}, "trend_line": 40.00268, "activity_lines": {"activity_5": 40.7166, "activity_10": 41.08952, "activity_20": 41.358294, "activity_30": 40.947036}, "trend_signal": 1, "fair_value": 39.573455, "relative_strength": -10.665775, "rate_of_change": 0.07577730528497499, "market_dynamics": -0.613931, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.187842, "high": 40.187842, "low": 38.486677, "close": 38.8053, "volume": 339350}, "trend_line": 40.059723, "activity_lines": {"activity_5": 40.020627, "activity_10": 40.65042, "activity_20": 41.101096, "activity_30": 40.869786}, "trend_signal": 0, "fair_value": 39.565696, "relative_strength": -10.124538, "rate_of_change": 0.14259794593762262, "market_dynamics": -0.599267, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.011243, "high": 39.625219, "low": 38.814595, "close": 39.3971, "volume": 72651}, "trend_line": 40.15026, "activity_lines": {"activity_5": 39.677893, "activity_10": 40.36332, "activity_20": 40.909248, "activity_30": 40.827036}, "trend_signal": 0, "fair_value": 39.56401, "relative_strength": -10.742355, "rate_of_change": 0.22600505749878688, "market_dynamics": -0.724032, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.587068, "high": 40.473986, "low": 39.112519, "close": 40.1402, "volume": 131280}, "trend_line": 40.28744, "activity_lines": {"activity_5": 39.68326, "activity_10": 40.238444, "activity_20": 40.792912, "activity_30": 40.826387}, "trend_signal": 0, "fair_value": 39.569715, "relative_strength": -9.235451, "rate_of_change": 0.3416665296812365, "market_dynamics": -0.768082, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.264166, "high": 40.992488, "low": 39.939917, "close": 40.8399, "volume": 84469}, "trend_line": 40.419183, "activity_lines": {"activity_5": 40.03376, "activity_10": 40.258749, "activity_20": 40.753967, "activity_30": 40.862029}, "trend_signal": 0, "fair_value": 39.582168, "relative_strength": -8.995551, "rate_of_change": 0.3270076232195448, "market_dynamics": -0.677815, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.893616, "high": 42.03631, "low": 40.857185, "close": 41.843, "volume": 41504}, "trend_line": 40.631117, "activity_lines": {"activity_5": 40.706313, "activity_10": 40.481295, "activity_20": 40.818431, "activity_30": 40.953889}, "trend_signal": 0, "fair_value": 39.604117, "relative_strength": -8.01857, "rate_of_change": 0.5243401381962781, "market_dynamics": -0.53582, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.961697, "high": 41.961697, "low": 40.4794, "close": 40.4794, "volume": 83841}, "trend_line": 40.807443, "activity_lines": {"activity_5": 40.797747, "activity_10": 40.468611, "activity_20": 40.757379, "activity_30": 40.9441}, "trend_signal": 0, "fair_value": 39.612534, "relative_strength": -10.735101, "rate_of_change": 0.4339678872229773, "market_dynamics": -0.405828, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.683786, "high": 41.4658, "low": 39.844552, "close": 41.4658, "volume": 31379}, "trend_line": 40.922267, "activity_lines": {"activity_5": 41.106373, "activity_10": 40.647373, "activity_20": 40.797918, "activity_30": 40.986575}, "trend_signal": 0, "fair_value": 39.630184, "relative_strength": -7.932883, "rate_of_change": 0.28138004138117334, "market_dynamics": -0.285989, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.666041, "high": 41.837702, "low": 41.113768, "close": 41.3128, "volume": 29512}, "trend_line": 41.064553, "activity_lines": {"activity_5": 41.226087, "activity_10": 40.788085, "activity_20": 40.82885, "activity_30": 41.011771}, "trend_signal": 0, "fair_value": 39.646058, "relative_strength": -9.124159, "rate_of_change": 0.347698234802091, "market_dynamics": -0.21595, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.151121, "high": 42.351799, "low": 41.151121, "close": 41.8721, "volume": 27607}, "trend_line": 41.175437, "activity_lines": {"activity_5": 41.45406, "activity_10": 41.039687, "activity_20": 40.915372, "activity_30": 41.063871}, "trend_signal": 0, "fair_value": 39.666862, "relative_strength": -9.104868, "rate_of_change": 0.27002363814846775, "market_dynamics": -0.159398, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.658786, "high": 41.961769, "low": 41.532615, "close": 41.9282, "volume": 19757}, "trend_line": 41.27338, "activity_lines": {"activity_5": 41.63192, "activity_10": 41.279364, "activity_20": 41.005365, "activity_30": 41.112436}, "trend_signal": 0, "fair_value": 39.6878, "relative_strength": -9.337515, "rate_of_change": 0.2378675422436944, "market_dynamics": 0.031156, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.590373, "high": 42.695889, "low": 41.463071, "close": 42.3026, "volume": 77861}, "trend_line": 41.32704, "activity_lines": {"activity_5": 41.9289, "activity_10": 41.55104, "activity_20": 41.128054, "activity_30": 41.178837}, "trend_signal": 0, "fair_value": 39.711789, "relative_strength": -8.212552, "rate_of_change": 0.1300111597353878, "market_dynamics": 0.230963, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.388954, "high": 42.417731, "low": 41.995664, "close": 42.4067, "volume": 39720}, "trend_line": 41.394173, "activity_lines": {"activity_5": 42.139033, "activity_10": 41.778056, "activity_20": 41.255632, "activity_30": 41.248493}, "trend_signal": 0, "fair_value": 39.736288, "relative_strength": -9.402943, "rate_of_change": 0.16244328168677322, "market_dynamics": 0.3964, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.398583, "high": 44.39381, "low": 42.043662, "close": 44.1375, "volume": 78347}, "trend_line": 41.45215, "activity_lines": {"activity_5": 42.863373, "activity_10": 42.265044, "activity_20": 41.540818, "activity_30": 41.425482}, "trend_signal": 0, "fair_value": 39.775939, "relative_strength": -6.332904, "rate_of_change": 0.1400607761870277, "market_dynamics": 0.65149, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.269095, "high": 45.314671, "low": 44.096431, "close": 44.542, "volume": 48826}, "trend_line": 41.52042, "activity_lines": {"activity_5": 43.534233, "activity_10": 42.752898, "activity_20": 41.850198, "activity_30": 41.624827}, "trend_signal": 1, "fair_value": 39.818493, "relative_strength": -3.351036, "rate_of_change": 0.16469592047697953, "market_dynamics": 0.86699, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.787048, "high": 45.209114, "low": 44.077208, "close": 44.7105, "volume": 79794}, "trend_line": 41.58555, "activity_lines": {"activity_5": 44.083267, "activity_10": 43.204078, "activity_20": 42.163198, "activity_30": 41.830638}, "trend_signal": 1, "fair_value": 39.861785, "relative_strength": -2.020604, "rate_of_change": 0.15686257508954957, "market_dynamics": 1.069083, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.835048, "high": 46.34106, "low": 44.604829, "close": 46.0271, "volume": 322393}, "trend_line": 41.71694, "activity_lines": {"activity_5": 44.88568, "activity_10": 43.842504, "activity_20": 42.591259, "activity_30": 42.11719}, "trend_signal": 1, "fair_value": 39.915867, "relative_strength": 3.115694, "rate_of_change": 0.31595109358900686, "market_dynamics": 1.337907, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.026842, "high": 46.32182, "low": 44.691107, "close": 45.9669, "volume": 343561}, "trend_line": 41.832217, "activity_lines": {"activity_5": 45.419727, "activity_10": 44.369116, "activity_20": 42.990338, "activity_30": 42.391381}, "trend_signal": 1, "fair_value": 39.968484, "relative_strength": 3.045707, "rate_of_change": 0.27633138959856346, "market_dynamics": 1.448045, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.564063, "high": 46.37942, "low": 45.411831, "close": 45.8927, "volume": 66660}, "trend_line": 41.968627, "activity_lines": {"activity_5": 45.691693, "activity_10": 44.8004, "activity_20": 43.358237, "activity_30": 42.653348}, "trend_signal": 1, "fair_value": 40.019555, "relative_strength": -0.943667, "rate_of_change": 0.3260883830278417, "market_dynamics": 1.488988, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.99573, "high": 47.348263, "low": 45.99573, "close": 47.3474, "volume": 58981}, "trend_line": 42.164237, "activity_lines": {"activity_5": 46.331547, "activity_10": 45.412904, "activity_20": 43.845279, "activity_30": 43.000365}, "trend_signal": 1, "fair_value": 40.082186, "relative_strength": 0.88473, "rate_of_change": 0.4660862505699842, "market_dynamics": 1.459132, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.578483, "high": 47.72237, "low": 47.002937, "close": 47.684, "volume": 285024}, "trend_line": 42.376823, "activity_lines": {"activity_5": 46.896573, "activity_10": 45.987056, "activity_20": 44.33251, "activity_30": 43.356479}, "trend_signal": 1, "fair_value": 40.146608, "relative_strength": 1.403733, "rate_of_change": 0.5041855731908578, "market_dynamics": 1.465482, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.530473, "high": 48.269089, "low": 47.453733, "close": 47.8758, "volume": 57069}, "trend_line": 42.597773, "activity_lines": {"activity_5": 47.3273, "activity_10": 46.491431, "activity_20": 44.801152, "activity_30": 43.711252}, "trend_signal": 1, "fair_value": 40.21156, "relative_strength": 6.193739, "rate_of_change": 0.521393498516854, "market_dynamics": 1.393834, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.818254, "high": 49.669592, "low": 47.818254, "close": 49.66, "volume": 54752}, "trend_line": 42.89016, "activity_lines": {"activity_5": 48.229513, "activity_10": 47.218875, "activity_20": 45.396525, "activity_30": 44.166879}, "trend_signal": 1, "fair_value": 40.290297, "relative_strength": 5.922678, "rate_of_change": 0.686390342518622, "market_dynamics": 1.38074, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.736795, "high": 49.909555, "low": 48.863883, "close": 48.9694, "volume": 105068}, "trend_line": 43.151533, "activity_lines": {"activity_5": 48.65532, "activity_10": 47.688876, "activity_20": 45.877255, "activity_30": 44.559088}, "trend_signal": 1, "fair_value": 40.362025, "relative_strength": 3.014125, "rate_of_change": 0.6094008509177838, "market_dynamics": 1.392397, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.582799, "high": 49.862492, "low": 48.703792, "close": 48.8691, "volume": 92643}, "trend_line": 43.382767, "activity_lines": {"activity_5": 48.84258, "activity_10": 48.052789, "activity_20": 46.30639, "activity_30": 44.927963}, "trend_signal": 1, "fair_value": 40.431755, "relative_strength": 2.258114, "rate_of_change": 0.5358650873423213, "market_dynamics": 1.302791, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.743743, "high": 49.254906, "low": 47.75035, "close": 48.1072, "volume": 207706}, "trend_line": 43.568293, "activity_lines": {"activity_5": 48.674427, "activity_10": 48.1995, "activity_20": 46.624728, "activity_30": 45.232766}, "trend_signal": 1, "fair_value": 40.494157, "relative_strength": 0.42271, "rate_of_change": 0.42764907088567183, "market_dynamics": 1.262067, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.981826, "high": 48.01076, "low": 47.374989, "close": 47.9554, "volume": 56711}, "trend_line": 43.79531, "activity_lines": {"activity_5": 48.42746, "activity_10": 48.256853, "activity_20": 46.898779, "activity_30": 45.515805}, "trend_signal": 1, "fair_value": 40.554328, "relative_strength": -0.945164, "rate_of_change": 0.5210601204871708, "market_dynamics": 1.063622, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.846767, "high": 49.418834, "low": 47.846767, "close": 49.3899, "volume": 136567}, "trend_line": 44.078203, "activity_lines": {"activity_5": 48.653353, "activity_10": 48.539964, "activity_20": 47.27385, "activity_30": 45.876746}, "trend_signal": 1, "fair_value": 40.625013, "relative_strength": 1.164662, "rate_of_change": 0.6459435953301881, "market_dynamics": 0.937624, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.187337, "high": 49.756367, "low": 48.301001, "close": 48.898, "volume": 95111}, "trend_line": 44.31418, "activity_lines": {"activity_5": 48.733287, "activity_10": 48.671402, "activity_20": 47.564339, "activity_30": 46.187701}, "trend_signal": 1, "fair_value": 40.690671, "relative_strength": 1.173048, "rate_of_change": 0.5353598466797712, "market_dynamics": 0.703887, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.360948, "high": 49.486328, "low": 47.451322, "close": 47.4899, "volume": 139867}, "trend_line": 44.542003, "activity_lines": {"activity_5": 48.348613, "activity_10": 48.49218, "activity_20": 47.684603, "activity_30": 46.392586}, "trend_signal": 1, "fair_value": 40.744209, "relative_strength": -0.237663, "rate_of_change": 0.5141085765323894, "market_dynamics": 0.323383, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.067684, "high": 48.656969, "low": 47.094545, "close": 48.5123, "volume": 121657}, "trend_line": 44.827607, "activity_lines": {"activity_5": 48.396687, "activity_10": 48.496258, "activity_20": 47.875487, "activity_30": 46.648734}, "trend_signal": 1, "fair_value": 40.804897, "relative_strength": -2.622807, "rate_of_change": 0.6412015193838483, "market_dynamics": 0.123135, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.46399, "high": 48.820839, "low": 47.32593, "close": 47.5574, "volume": 157913}, "trend_line": 45.119343, "activity_lines": {"activity_5": 48.099453, "activity_10": 48.311658, "activity_20": 47.944076, "activity_30": 46.82485}, "trend_signal": 1, "fair_value": 40.857242, "relative_strength": -2.38877, "rate_of_change": 0.650795390438754, "market_dynamics": -0.200337, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.53815, "high": 48.734078, "low": 47.477486, "close": 48.6955, "volume": 78181}, "trend_line": 45.42929, "activity_lines": {"activity_5": 48.20812, "activity_10": 48.339775, "activity_20": 48.096032, "activity_30": 47.055569}, "trend_signal": 1, "fair_value": 40.917536, "relative_strength": -1.576528, "rate_of_change": 0.6869492758349808, "market_dynamics": -0.403418, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.984836, "high": 50.04574, "low": 48.984836, "close": 49.5828, "volume": 86408}, "trend_line": 45.744043, "activity_lines": {"activity_5": 48.658847, "activity_10": 48.546755, "activity_20": 48.302546, "activity_30": 47.323538}, "trend_signal": 1, "fair_value": 40.983683, "relative_strength": -0.780628, "rate_of_change": 0.6928415566256837, "market_dynamics": -0.39698, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.51534, "high": 49.51534, "low": 48.082635, "close": 48.3224, "volume": 68005}, "trend_line": 45.99346, "activity_lines": {"activity_5": 48.643787, "activity_10": 48.513418, "activity_20": 48.363092, "activity_30": 47.489883}, "trend_signal": 1, "fair_value": 41.03928, "relative_strength": -3.928887, "rate_of_change": 0.5452447655315493, "market_dynamics": -0.509299, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.502581, "high": 48.579737, "low": 47.38381, "close": 47.4899, "volume": 57703}, "trend_line": 46.18169, "activity_lines": {"activity_5": 48.295727, "activity_10": 48.338658, "activity_20": 48.326351, "activity_30": 47.586428}, "trend_signal": 1, "fair_value": 41.08778, "relative_strength": -4.742676, "rate_of_change": 0.40925383739341276, "market_dynamics": -0.630488, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.547841, "high": 47.750474, "low": 44.75091, "close": 45.5707, "volume": 65736}, "trend_line": 46.3514, "activity_lines": {"activity_5": 47.376093, "activity_10": 47.826176, "activity_20": 48.093593, "activity_30": 47.547009}, "trend_signal": 1, "fair_value": 41.121235, "relative_strength": -6.583488, "rate_of_change": 0.36748330344774066, "market_dynamics": -0.777458, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.653403, "high": 46.226523, "low": 45.604825, "close": 45.6979, "volume": 58755}, "trend_line": 46.49247, "activity_lines": {"activity_5": 46.631307, "activity_10": 47.38018, "activity_20": 47.875123, "activity_30": 47.504848}, "trend_signal": 1, "fair_value": 41.155136, "relative_strength": -6.619126, "rate_of_change": 0.30434895170372234, "market_dynamics": -0.963533, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.595154, "high": 46.100364, "low": 45.080229, "close": 46.0274, "volume": 526086}, "trend_line": 46.649623, "activity_lines": {"activity_5": 46.196193, "activity_10": 47.06122, "activity_20": 47.689315, "activity_30": 47.474843}, "trend_signal": 0, "fair_value": 41.190962, "relative_strength": -5.163839, "rate_of_change": 0.3380181779974284, "market_dynamics": -0.95272, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.080954, "high": 46.080954, "low": 44.0504, "close": 44.0504, "volume": 48427}, "trend_line": 46.722233, "activity_lines": {"activity_5": 45.339107, "activity_10": 46.434998, "activity_20": 47.31458, "activity_30": 47.307152}, "trend_signal": 0, "fair_value": 41.211834, "relative_strength": -7.131049, "rate_of_change": 0.15564970375002712, "market_dynamics": -0.99658, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.788093, "high": 46.071253, "low": 43.788093, "close": 45.8476, "volume": 162877}, "trend_line": 46.85288, "activity_lines": {"activity_5": 45.365887, "activity_10": 46.198076, "activity_20": 47.126707, "activity_30": 47.250724}, "trend_signal": 0, "fair_value": 41.245426, "relative_strength": -5.861952, "rate_of_change": 0.2796249057702276, "market_dynamics": -0.933503, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.071187, "high": 46.683267, "low": 45.497968, "close": 46.3918, "volume": 172461}, "trend_line": 46.989187, "activity_lines": {"activity_5": 45.683553, "activity_10": 46.108549, "activity_20": 46.999407, "activity_30": 47.220977}, "trend_signal": 0, "fair_value": 41.28245, "relative_strength": -6.153517, "rate_of_change": 0.2909255524953902, "market_dynamics": -0.847032, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.983747, "high": 46.799854, "low": 45.361951, "close": 45.9546, "volume": 133068}, "trend_line": 47.10745, "activity_lines": {"activity_5": 45.800747, "activity_10": 45.960724, "activity_20": 46.837535, "activity_30": 47.154229}, "trend_signal": 0, "fair_value": 41.315823, "relative_strength": -5.903942, "rate_of_change": 0.25168130702069585, "market_dynamics": -0.8849, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.429931, "high": 46.89698, "low": 45.206474, "close": 46.7221, "volume": 210825}, "trend_line": 47.193603, "activity_lines": {"activity_5": 46.15666, "activity_10": 46.002278, "activity_20": 46.766404, "activity_30": 47.129368}, "trend_signal": 0, "fair_value": 41.354165, "relative_strength": -4.038285, "rate_of_change": 0.18288614645879372, "market_dynamics": -0.680529, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.731882, "high": 47.343963, "low": 46.284869, "close": 46.8679, "volume": 249127}, "trend_line": 47.271133, "activity_lines": {"activity_5": 46.51486, "activity_10": 46.122355, "activity_20": 46.71986, "activity_30": 47.108355}, "trend_signal": 0, "fair_value": 41.392994, "relative_strength": -5.012686, "rate_of_change": 0.16428073948919703, "market_dynamics": -0.519979, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.722142, "high": 47.343938, "low": 46.702711, "close": 46.9456, "volume": 61028}, "trend_line": 47.345637, "activity_lines": {"activity_5": 46.711127, "activity_10": 46.283004, "activity_20": 46.690245, "activity_30": 47.087352}, "trend_signal": 0, "fair_value": 41.431824, "relative_strength": -3.220609, "rate_of_change": 0.15760993077954058, "market_dynamics": -0.440677, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.965039, "high": 48.198916, "low": 46.965039, "close": 48.1892, "volume": 382858}, "trend_line": 47.417707, "activity_lines": {"activity_5": 47.248727, "activity_10": 46.679658, "activity_20": 46.7846, "activity_30": 47.141776}, "trend_signal": 0, "fair_value": 41.47875, "relative_strength": 0.346917, "rate_of_change": 0.1522209955692359, "market_dynamics": -0.13568, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.45153, "high": 48.762428, "low": 47.227368, "close": 47.684, "volume": 68363}, "trend_line": 47.474943, "activity_lines": {"activity_5": 47.4981, "activity_10": 46.936849, "activity_20": 46.829727, "activity_30": 47.158956}, "trend_signal": 0, "fair_value": 41.521545, "relative_strength": 2.477356, "rate_of_change": 0.12070596328077013, "market_dynamics": -0.101437, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.693685, "high": 47.936574, "low": 45.614555, "close": 46.3918, "volume": 172778}, "trend_line": 47.49158, "activity_lines": {"activity_5": 47.201447, "activity_10": 46.922984, "activity_20": 46.75991, "activity_30": 47.089076}, "trend_signal": 0, "fair_value": 41.554903, "relative_strength": 1.999731, "rate_of_change": 0.03504374928895816, "market_dynamics": -0.079143, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.440347, "high": 47.37304, "low": 46.207173, "close": 46.4112, "volume": 106876}, "trend_line": 47.460373, "activity_lines": {"activity_5": 46.93328, "activity_10": 46.90602, "activity_20": 46.703876, "activity_30": 47.019374}, "trend_signal": 0, "fair_value": 41.587939, "relative_strength": 1.457606, "rate_of_change": -0.06571059543607936, "market_dynamics": -0.002865, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.038401, "high": 47.282376, "low": 46.247922, "close": 46.6578, "volume": 252740}, "trend_line": 47.426167, "activity_lines": {"activity_5": 46.77776, "activity_10": 46.890969, "activity_20": 46.676464, "activity_30": 46.967595}, "trend_signal": 0, "fair_value": 41.622195, "relative_strength": 3.450212, "rate_of_change": -0.0720727584673587, "market_dynamics": 0.002531, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.599262, "high": 47.321428, "low": 44.2571, "close": 44.2571, "volume": 142464}, "trend_line": 47.305543, "activity_lines": {"activity_5": 45.841193, "activity_10": 46.424696, "activity_20": 46.429245, "activity_30": 46.763139}, "trend_signal": 0, "fair_value": 41.639879, "relative_strength": 7.702756, "rate_of_change": -0.254340604839517, "market_dynamics": -0.110355, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.310387, "high": 44.510742, "low": 40.265582, "close": 43.7593, "volume": 110772}, "trend_line": 47.108853, "activity_lines": {"activity_5": 45.000833, "activity_10": 45.906727, "activity_20": 46.150332, "activity_30": 46.534349}, "trend_signal": 0, "fair_value": 41.654008, "relative_strength": 0.709266, "rate_of_change": -0.41578636989749107, "market_dynamics": -0.287946, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.97401, "high": 45.711111, "low": 43.97401, "close": 45.4281, "volume": 86056}, "trend_line": 46.99081, "activity_lines": {"activity_5": 44.978387, "activity_10": 45.732091, "activity_20": 46.053859, "activity_30": 46.425914}, "trend_signal": 0, "fair_value": 41.679002, "relative_strength": 5.87195, "rate_of_change": -0.25057498215887386, "market_dynamics": -0.325736, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.910896, "high": 46.121012, "low": 43.999309, "close": 45.4574, "volume": 164061}, "trend_line": 46.877087, "activity_lines": {"activity_5": 45.029953, "activity_10": 45.586309, "activity_20": 45.97996, "activity_30": 46.326984}, "trend_signal": 0, "fair_value": 41.70386, "relative_strength": 1.181686, "rate_of_change": -0.24201115069095472, "market_dynamics": -0.526313, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.418358, "high": 47.223772, "low": 45.325745, "close": 47.1457, "volume": 75308}, "trend_line": 46.845037, "activity_lines": {"activity_5": 45.707873, "activity_10": 45.773136, "activity_20": 46.080494, "activity_30": 46.344314}, "trend_signal": 0, "fair_value": 41.739427, "relative_strength": 1.8665, "rate_of_change": -0.06837028930574385, "market_dynamics": -0.358066, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.960275, "high": 47.243286, "low": 46.32594, "close": 46.7163, "volume": 63632}, "trend_line": 46.803733, "activity_lines": {"activity_5": 46.210133, "activity_10": 45.878253, "activity_20": 46.141772, "activity_30": 46.336008}, "trend_signal": 0, "fair_value": 41.771745, "relative_strength": 1.291071, "rate_of_change": -0.08817156020177053, "market_dynamics": -0.141063, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.331165, "high": 47.331165, "low": 45.4184, "close": 46.9896, "volume": 77797}, "trend_line": 46.723723, "activity_lines": {"activity_5": 46.639547, "activity_10": 46.05984, "activity_20": 46.223623, "activity_30": 46.348}, "trend_signal": 0, "fair_value": 41.805408, "relative_strength": -3.214524, "rate_of_change": -0.17094790280937947, "market_dynamics": -0.052055, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.679603, "high": 47.096898, "low": 45.154858, "close": 45.5257, "volume": 59132}, "trend_line": 46.611313, "activity_lines": {"activity_5": 46.36564, "activity_10": 45.987889, "activity_20": 46.159905, "activity_30": 46.270708}, "trend_signal": 0, "fair_value": 41.829256, "relative_strength": -3.813211, "rate_of_change": -0.24058442431909166, "market_dynamics": -0.124601, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.867268, "high": 46.755336, "low": 45.725274, "close": 46.7163, "volume": 268265}, "trend_line": 46.585527, "activity_lines": {"activity_5": 46.482093, "activity_10": 46.148158, "activity_20": 46.211966, "activity_30": 46.277481}, "trend_signal": 0, "fair_value": 41.851381, "relative_strength": -3.010953, "rate_of_change": -0.055321333685673345, "market_dynamics": -0.056299, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.609002, "high": 46.960326, "low": 46.14057, "close": 46.8237, "volume": 170138}, "trend_line": 46.52924, "activity_lines": {"activity_5": 46.55042, "activity_10": 46.322407, "activity_20": 46.26156, "activity_30": 46.292847}, "trend_signal": 0, "fair_value": 41.891179, "relative_strength": -4.365574, "rate_of_change": -0.12082507942863356, "market_dynamics": -0.015451, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.813959, "high": 47.327478, "low": 46.431016, "close": 46.8042, "volume": 176922}, "trend_line": 46.504133, "activity_lines": {"activity_5": 46.633713, "activity_10": 46.490095, "activity_20": 46.30465, "activity_30": 46.310586}, "trend_signal": 0, "fair_value": 41.943391, "relative_strength": -4.068969, "rate_of_change": -0.05395961765117684, "market_dynamics": 0.061467, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.331165, "high": 47.389719, "low": 46.677214, "close": 46.9896, "volume": 221467}, "trend_line": 46.44727, "activity_lines": {"activity_5": 46.772947, "activity_10": 46.64518, "activity_20": 46.363433, "activity_30": 46.341907}, "trend_signal": 0, "fair_value": 41.981789, "relative_strength": -3.559177, "rate_of_change": -0.12227515347936899, "market_dynamics": 0.45532, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.362954, "high": 47.932291, "low": 45.954336, "close": 46.4795, "volume": 111708}, "trend_line": 46.343827, "activity_lines": {"activity_5": 46.742147, "activity_10": 46.648787, "activity_20": 46.368706, "activity_30": 46.343986}, "trend_signal": 1, "fair_value": 42.017156, "relative_strength": -7.739253, "rate_of_change": -0.22271061356244556, "market_dynamics": 0.419622, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.646328, "high": 47.362907, "low": 46.145705, "close": 47.1764, "volume": 301354}, "trend_line": 46.305627, "activity_lines": {"activity_5": 46.88006, "activity_10": 46.759987, "activity_20": 46.441506, "activity_30": 46.397701}, "trend_signal": 1, "fair_value": 42.059635, "relative_strength": -7.875265, "rate_of_change": -0.08242737484756328, "market_dynamics": 0.6075, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.264833, "high": 47.264833, "low": 46.497406, "close": 46.9409, "volume": 121037}, "trend_line": 46.287327, "activity_lines": {"activity_5": 46.9088, "activity_10": 46.797115, "activity_20": 46.490409, "activity_30": 46.438686}, "trend_signal": 1, "fair_value": 42.101886, "relative_strength": -7.984528, "rate_of_change": -0.03952003500568847, "market_dynamics": 0.712636, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.196071, "high": 47.353129, "low": 46.587469, "close": 47.2746, "volume": 103328}, "trend_line": 46.344123, "activity_lines": {"activity_5": 47.04096, "activity_10": 46.898638, "activity_20": 46.571114, "activity_30": 46.502381}, "trend_signal": 1, "fair_value": 42.138841, "relative_strength": -7.767391, "rate_of_change": 0.12270313211217754, "market_dynamics": 0.716483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.667288, "high": 48.4035, "low": 47.362987, "close": 47.9176, "volume": 155591}, "trend_line": 46.418113, "activity_lines": {"activity_5": 47.356093, "activity_10": 47.10692, "activity_20": 46.717413, "activity_30": 46.603896}, "trend_signal": 1, "fair_value": 42.166474, "relative_strength": -7.737568, "rate_of_change": 0.15965346889829998, "market_dynamics": 0.986466, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.873371, "high": 47.932268, "low": 45.851244, "close": 46.1419, "volume": 82332}, "trend_line": 46.42193, "activity_lines": {"activity_5": 47.01746, "activity_10": 46.975475, "activity_20": 46.693486, "activity_30": 46.586075}, "trend_signal": 1, "fair_value": 42.188652, "relative_strength": -8.673807, "rate_of_change": 0.008223083088287252, "market_dynamics": 0.681611, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.302814, "high": 46.715093, "low": 45.890535, "close": 45.9298, "volume": 79791}, "trend_line": 46.484577, "activity_lines": {"activity_5": 46.630633, "activity_10": 46.794262, "activity_20": 46.650548, "activity_30": 46.554325}, "trend_signal": 1, "fair_value": 42.196495, "relative_strength": -10.978391, "rate_of_change": 0.13495130426502805, "market_dynamics": 0.289062, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.841486, "high": 46.363411, "low": 45.468472, "close": 46.2145, "volume": 55743}, "trend_line": 46.496807, "activity_lines": {"activity_5": 46.421813, "activity_10": 46.679113, "activity_20": 46.637017, "activity_30": 46.536901}, "trend_signal": 0, "fair_value": 42.212143, "relative_strength": -11.044589, "rate_of_change": 0.026309801635917434, "market_dynamics": -0.085376, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.224306, "high": 47.627428, "low": 45.75313, "close": 47.3139, "volume": 230025}, "trend_line": 46.527543, "activity_lines": {"activity_5": 46.627887, "activity_10": 46.774931, "activity_20": 46.730302, "activity_30": 46.589617}, "trend_signal": 1, "fair_value": 42.244877, "relative_strength": -8.933025, "rate_of_change": 0.06610346383570928, "market_dynamics": -0.291785, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.304052, "high": 47.341942, "low": 46.82306, "close": 47.3335, "volume": 193030}, "trend_line": 46.573507, "activity_lines": {"activity_5": 46.837873, "activity_10": 46.865045, "activity_20": 46.810897, "activity_30": 46.641614}, "trend_signal": 1, "fair_value": 42.287935, "relative_strength": -8.590764, "rate_of_change": 0.09878879699277887, "market_dynamics": -0.056273, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.901583, "high": 47.275971, "low": 46.342062, "close": 47.2157, "volume": 32037}, "trend_line": 46.58996, "activity_lines": {"activity_5": 47.047533, "activity_10": 46.927489, "activity_20": 46.863253, "activity_30": 46.683046}, "trend_signal": 1, "fair_value": 42.319292, "relative_strength": -8.760646, "rate_of_change": 0.03532695100671396, "market_dynamics": 0.14721, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.813266, "high": 47.653038, "low": 46.587494, "close": 47.4415, "volume": 63776}, "trend_line": 46.60908, "activity_lines": {"activity_5": 47.260873, "activity_10": 47.017602, "activity_20": 46.928602, "activity_30": 46.737984}, "trend_signal": 1, "fair_value": 42.368009, "relative_strength": -9.365496, "rate_of_change": 0.04103888477260104, "market_dynamics": 0.352988, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.519534, "high": 47.657353, "low": 46.695468, "close": 46.7151, "volume": 61084}, "trend_line": 46.601397, "activity_lines": {"activity_5": 47.1313, "activity_10": 46.970822, "activity_20": 46.915321, "activity_30": 46.744824}, "trend_signal": 1, "fair_value": 42.426613, "relative_strength": -11.483379, "rate_of_change": -0.016483912576691292, "market_dynamics": 0.136488, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.970906, "high": 47.217757, "low": 46.522623, "close": 46.9792, "volume": 65341}, "trend_line": 46.561063, "activity_lines": {"activity_5": 47.056387, "activity_10": 46.976165, "activity_20": 46.929244, "activity_30": 46.769198}, "trend_signal": 1, "fair_value": 42.496879, "relative_strength": -10.392779, "rate_of_change": -0.0865510533943895, "market_dynamics": -0.103754, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.049915, "high": 47.484374, "low": 46.822812, "close": 47.2079, "volume": 199043}, "trend_line": 46.545193, "activity_lines": {"activity_5": 47.08002, "activity_10": 47.028462, "activity_20": 46.963695, "activity_30": 46.810929}, "trend_signal": 1, "fair_value": 42.575992, "relative_strength": -10.637779, "rate_of_change": -0.03408427337666154, "market_dynamics": -0.021246, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.316513, "high": 47.316513, "low": 45.855152, "close": 45.8749, "volume": 100665}, "trend_line": 46.527963, "activity_lines": {"activity_5": 46.667693, "activity_10": 46.851298, "activity_20": 46.870155, "activity_30": 46.767685}, "trend_signal": 1, "fair_value": 42.650979, "relative_strength": -10.714642, "rate_of_change": -0.037017786133141314, "market_dynamics": -0.293364, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.8551, "high": 47.592933, "low": 45.726738, "close": 47.5642, "volume": 104984}, "trend_line": 46.566397, "activity_lines": {"activity_5": 46.907853, "activity_10": 46.986135, "activity_20": 46.935837, "activity_30": 46.834539}, "trend_signal": 1, "fair_value": 42.730947, "relative_strength": -8.700449, "rate_of_change": 0.08260408907220439, "market_dynamics": -0.15906, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.72139, "high": 48.284212, "low": 47.543656, "close": 48.1048, "volume": 76970}, "trend_line": 46.61463, "activity_lines": {"activity_5": 47.320033, "activity_10": 47.189545, "activity_20": 47.048968, "activity_30": 46.933791}, "trend_signal": 1, "fair_value": 42.800252, "relative_strength": -9.094191, "rate_of_change": 0.1035789820715487, "market_dynamics": 0.044565, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.165722, "high": 48.23484, "low": 46.05425, "close": 46.5365, "volume": 167257}, "trend_line": 46.69061, "activity_lines": {"activity_5": 47.1168, "activity_10": 47.073442, "activity_20": 47.006636, "activity_30": 46.92875}, "trend_signal": 1, "fair_value": 42.863381, "relative_strength": -12.3341, "rate_of_change": 0.16299603793916473, "market_dynamics": -0.104732, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.319205, "high": 47.168374, "low": 45.914369, "close": 47.1585, "volume": 82732}, "trend_line": 46.803917, "activity_lines": {"activity_5": 47.150413, "activity_10": 47.084564, "activity_20": 47.024817, "activity_30": 46.958936}, "trend_signal": 1, "fair_value": 42.916113, "relative_strength": -9.430038, "rate_of_change": 0.2426762040590152, "market_dynamics": 0.170043, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.039999, "high": 47.573198, "low": 46.52566, "close": 46.7734, "volume": 84171}, "trend_line": 46.84876, "activity_lines": {"activity_5": 47.058953, "activity_10": 47.028849, "activity_20": 47.005517, "activity_30": 46.956968}, "trend_signal": 1, "fair_value": 42.969305, "relative_strength": -10.017846, "rate_of_change": 0.09581035706904657, "market_dynamics": 0.067404, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.852441, "high": 46.902305, "low": 46.161256, "close": 46.7537, "volume": 84248}, "trend_line": 46.89197, "activity_lines": {"activity_5": 46.901027, "activity_10": 46.977595, "activity_20": 46.982942, "activity_30": 46.950835}, "trend_signal": 1, "fair_value": 43.018578, "relative_strength": -8.02495, "rate_of_change": 0.09223296411687731, "market_dynamics": -0.207112, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.635245, "high": 47.790511, "low": 46.635245, "close": 47.6424, "volume": 200343}, "trend_line": 46.908527, "activity_lines": {"activity_5": 47.093367, "activity_10": 47.100427, "activity_20": 47.047018, "activity_30": 46.999249}, "trend_signal": 1, "fair_value": 43.071542, "relative_strength": -9.310694, "rate_of_change": 0.03530881726657852, "market_dynamics": -0.040956, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.099318, "high": 47.306674, "low": 46.615489, "close": 46.7636, "volume": 90921}, "trend_line": 46.910103, "activity_lines": {"activity_5": 47.0236, "activity_10": 47.046618, "activity_20": 47.024058, "activity_30": 46.989899}, "trend_signal": 1, "fair_value": 43.123476, "relative_strength": -11.009053, "rate_of_change": 0.003359730310866555, "market_dynamics": -0.258548, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.7142, "high": 46.738885, "low": 46.151378, "close": 46.4476, "volume": 191784}, "trend_line": 46.892037, "activity_lines": {"activity_5": 46.83336, "activity_10": 46.939275, "activity_20": 46.973436, "activity_30": 46.96006}, "trend_signal": 0, "fair_value": 43.178499, "relative_strength": -10.845366, "rate_of_change": -0.03851195977974611, "market_dynamics": -0.343831, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.100838, "high": 47.260333, "low": 46.1339, "close": 46.1339, "volume": 124835}, "trend_line": 46.91231, "activity_lines": {"activity_5": 46.585947, "activity_10": 46.788718, "activity_20": 46.899938, "activity_30": 46.911148}, "trend_signal": 0, "fair_value": 43.23201, "relative_strength": -11.327244, "rate_of_change": 0.04323335324502108, "market_dynamics": -0.434063, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.094083, "high": 46.752, "low": 46.094083, "close": 46.752, "volume": 99318}, "trend_line": 46.9135, "activity_lines": {"activity_5": 46.5872, "activity_10": 46.745835, "activity_20": 46.885344, "activity_30": 46.900806}, "trend_signal": 0, "fair_value": 43.290071, "relative_strength": -11.181622, "rate_of_change": 0.002536647630443128, "market_dynamics": -0.684082, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.861625, "high": 47.02112, "low": 46.265512, "close": 46.6483, "volume": 99640}, "trend_line": 46.907653, "activity_lines": {"activity_5": 46.554, "activity_10": 46.698864, "activity_20": 46.85696, "activity_30": 46.883696}, "trend_signal": 0, "fair_value": 43.341605, "relative_strength": -10.217309, "rate_of_change": -0.012463363424165149, "market_dynamics": -0.694222, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.452894, "high": 47.230432, "low": 46.16381, "close": 46.8616, "volume": 114487}, "trend_line": 46.909567, "activity_lines": {"activity_5": 46.658173, "activity_10": 46.717156, "activity_20": 46.846823, "activity_30": 46.880725}, "trend_signal": 0, "fair_value": 43.384958, "relative_strength": -11.014928, "rate_of_change": 0.0040803576337518, "market_dynamics": -0.653137, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.961343, "high": 48.661761, "low": 46.563204, "close": 48.5862, "volume": 83446}, "trend_line": 46.962787, "activity_lines": {"activity_5": 47.33068, "activity_10": 47.043102, "activity_20": 47.003089, "activity_30": 46.988895}, "trend_signal": 1, "fair_value": 43.438579, "relative_strength": -7.245267, "rate_of_change": 0.11345233691881242, "market_dynamics": -0.179966, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.157485, "high": 48.157485, "low": 47.155658, "close": 47.4896, "volume": 41711}, "trend_line": 46.996457, "activity_lines": {"activity_5": 47.49508, "activity_10": 47.143707, "activity_20": 47.04895, "activity_30": 47.022883}, "trend_signal": 1, "fair_value": 43.476347, "relative_strength": -8.827026, "rate_of_change": 0.07169506358300404, "market_dynamics": -0.008539, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.589337, "high": 47.7588, "low": 46.851672, "close": 47.7588, "volume": 1044936}, "trend_line": 47.01587, "activity_lines": {"activity_5": 47.658833, "activity_10": 47.280236, "activity_20": 47.119146, "activity_30": 47.072066}, "trend_signal": 1, "fair_value": 43.511864, "relative_strength": -8.481487, "rate_of_change": 0.0413073691916821, "market_dynamics": 0.388534, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.858446, "high": 48.735668, "low": 46.941351, "close": 48.7257, "volume": 109987}, "trend_line": 47.075363, "activity_lines": {"activity_5": 48.077767, "activity_10": 47.574291, "activity_20": 47.279917, "activity_30": 47.182378}, "trend_signal": 1, "fair_value": 43.55799, "relative_strength": -6.25185, "rate_of_change": 0.1265381242546471, "market_dynamics": 0.833636, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.765554, "high": 50.858924, "low": 48.406691, "close": 50.6456, "volume": 120314}, "trend_line": 47.18773, "activity_lines": {"activity_5": 48.998173, "activity_10": 48.197722, "activity_20": 47.61396, "activity_30": 47.412716}, "trend_signal": 1, "fair_value": 43.618777, "relative_strength": -1.202255, "rate_of_change": 0.23869598201504888, "market_dynamics": 0.929377, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.719416, "high": 51.257712, "low": 50.080539, "close": 50.4403, "volume": 48540}, "trend_line": 47.27182, "activity_lines": {"activity_5": 49.59788, "activity_10": 48.713244, "activity_20": 47.910993, "activity_30": 47.622559}, "trend_signal": 1, "fair_value": 43.687315, "relative_strength": -2.549209, "rate_of_change": 0.17820310491730842, "market_dynamics": 1.220565, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.480126, "high": 51.297537, "low": 50.360505, "close": 51.0882, "volume": 428732}, "trend_line": 47.436697, "activity_lines": {"activity_5": 50.289947, "activity_10": 49.273971, "activity_20": 48.254338, "activity_30": 47.868777}, "trend_signal": 1, "fair_value": 43.757408, "relative_strength": -0.609579, "rate_of_change": 0.34878496321911057, "market_dynamics": 1.391914, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.848959, "high": 51.277601, "low": 49.7624, "close": 49.9518, "volume": 71597}, "trend_line": 47.570763, "activity_lines": {"activity_5": 50.363307, "activity_10": 49.538002, "activity_20": 48.464629, "activity_30": 48.031042}, "trend_signal": 1, "fair_value": 43.838179, "relative_strength": -0.611666, "rate_of_change": 0.28262085785609636, "market_dynamics": 1.270544, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.543164, "high": 50.500134, "low": 49.134457, "close": 49.3737, "volume": 149386}, "trend_line": 47.67607, "activity_lines": {"activity_5": 50.097767, "activity_10": 49.638745, "activity_20": 48.608493, "activity_30": 48.14736}, "trend_signal": 1, "fair_value": 43.915267, "relative_strength": -0.037799, "rate_of_change": 0.22136916324004174, "market_dynamics": 1.12813, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.921957, "high": 50.370537, "low": 47.659121, "close": 47.7289, "volume": 119247}, "trend_line": 47.689903, "activity_lines": {"activity_5": 49.24076, "activity_10": 49.390882, "activity_20": 48.589667, "activity_30": 48.150769}, "trend_signal": 1, "fair_value": 43.984294, "relative_strength": -1.351657, "rate_of_change": 0.029014555939695128, "market_dynamics": 0.809906, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.32, "high": 48.531, "low": 47.22, "close": 47.294, "volume": 70130}, "trend_line": 47.688587, "activity_lines": {"activity_5": 48.433233, "activity_10": 49.048176, "activity_20": 48.523744, "activity_30": 48.125226}, "trend_signal": 1, "fair_value": 44.037208, "relative_strength": 0.249033, "rate_of_change": -0.0027594939750721645, "market_dynamics": 0.330857, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.71, "high": 48.95, "low": 47.3, "close": 48.93, "volume": 134415}, "trend_line": 47.74573, "activity_lines": {"activity_5": 48.380793, "activity_10": 49.02642, "activity_20": 48.612986, "activity_30": 48.205318}, "trend_signal": 1, "fair_value": 44.102658, "relative_strength": 0.642602, "rate_of_change": 0.11982531585597933, "market_dynamics": 0.129012, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.015, "high": 50.595, "low": 48.62, "close": 50.19, "volume": 108494}, "trend_line": 47.837347, "activity_lines": {"activity_5": 48.892233, "activity_10": 49.207565, "activity_20": 48.811958, "activity_30": 48.363012}, "trend_signal": 1, "fair_value": 44.18054, "relative_strength": -0.122068, "rate_of_change": 0.191885221987389, "market_dynamics": 0.026325, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.07, "high": 52.1, "low": 49.905, "close": 52.03, "volume": 65036}, "trend_line": 48.01451, "activity_lines": {"activity_5": 50.001127, "activity_10": 49.679053, "activity_20": 49.169804, "activity_30": 48.633506}, "trend_signal": 1, "fair_value": 44.265337, "relative_strength": -0.571179, "rate_of_change": 0.3703445343655872, "market_dynamics": 0.238705, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 52.21, "low": 50.55, "close": 51.33, "volume": 93815}, "trend_line": 48.159537, "activity_lines": {"activity_5": 50.6996, "activity_10": 49.963189, "activity_20": 49.440091, "activity_30": 48.847409}, "trend_signal": 1, "fair_value": 44.34217, "relative_strength": -2.134601, "rate_of_change": 0.3020482766563668, "market_dynamics": 0.461546, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.35, "high": 51.9299, "low": 50.78, "close": 51.78, "volume": 216343}, "trend_line": 48.31194, "activity_lines": {"activity_5": 51.308, "activity_10": 50.3167, "activity_20": 49.73149, "activity_30": 49.080987}, "trend_signal": 1, "fair_value": 44.422425, "relative_strength": -1.880264, "rate_of_change": 0.3164544542859696, "market_dynamics": 0.684922, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.435, "high": 52.38, "low": 51.21, "close": 52.0893, "volume": 80504}, "trend_line": 48.519087, "activity_lines": {"activity_5": 51.720433, "activity_10": 50.702089, "activity_20": 50.026954, "activity_30": 49.324688}, "trend_signal": 1, "fair_value": 44.507309, "relative_strength": -3.231822, "rate_of_change": 0.42876978237677704, "market_dynamics": 0.794183, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.2, "high": 52.4499, "low": 50.9, "close": 50.9, "volume": 63013}, "trend_line": 48.63028, "activity_lines": {"activity_5": 51.525813, "activity_10": 50.85304, "activity_20": 50.180792, "activity_30": 49.478295}, "trend_signal": 1, "fair_value": 44.591315, "relative_strength": -5.362028, "rate_of_change": 0.22917372703241531, "market_dynamics": 0.611022, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.245, "high": 52.69, "low": 51.245, "close": 52.43, "volume": 132969}, "trend_line": 48.774453, "activity_lines": {"activity_5": 51.79386, "activity_10": 51.264933, "activity_20": 50.460592, "activity_30": 49.723438}, "trend_signal": 1, "fair_value": 44.687404, "relative_strength": -3.127644, "rate_of_change": 0.2964675506700807, "market_dynamics": 0.632018, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.62, "high": 52.83, "low": 51.625, "close": 51.71, "volume": 229347}, "trend_line": 48.946903, "activity_lines": {"activity_5": 51.79524, "activity_10": 51.490347, "activity_20": 50.644289, "activity_30": 49.912828}, "trend_signal": 1, "fair_value": 44.771226, "relative_strength": -5.531307, "rate_of_change": 0.3535662409171411, "market_dynamics": 0.550109, "expectation": {"probability": 53.0432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da09260f-161e-43e9-b1c4-de73c1f14c28/", "share_image": "https://sharemaestro.com/terminal/da09260f-161e-43e9-b1c4-de73c1f14c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}