{"ticker": {"uuid": "da0a315c-dda3-478d-97e1-a074d3e4fcbf", "symbol": "2458", "name": "ELAN Microelectronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2458 fell 11.36%, moving from 158.50 to 140.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.14 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "140.50"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 141.089161, "high": 143.513375, "low": 134.301363, "close": 140.5, "volume": 13822811}, "trend_line": 142.891146, "activity_lines": {"activity_5": 142.024072, "activity_10": 152.104071, "activity_20": 155.444998, "activity_30": 150.918641}, "trend_signal": 0, "fair_value": 132.671405, "relative_strength": -22.135815, "rate_of_change": 0.676040283085299, "market_dynamics": -0.892294, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105.280676, "high": 105.280676, "low": 97.884924, "close": 98.755013, "volume": 12317659}, "trend_line": 87.979449, "activity_lines": {"activity_5": 101.032384, "activity_10": 97.748308, "activity_20": 93.023752, "activity_30": 90.606499}, "trend_signal": 1, "fair_value": 103.68593, "relative_strength": 13.72618, "rate_of_change": 0.922245598954396, "market_dynamics": 1.688131, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.190057, "high": 103.105465, "low": 97.884933, "close": 98.319977, "volume": 6829286}, "trend_line": 88.760691, "activity_lines": {"activity_5": 100.381665, "activity_10": 98.380876, "activity_20": 93.860542, "activity_30": 91.27363}, "trend_signal": 1, "fair_value": 103.655344, "relative_strength": 12.368624, "rate_of_change": 0.8879823741564825, "market_dynamics": 1.418565, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.190065, "high": 105.71573, "low": 96.5798, "close": 104.845642, "volume": 9191406}, "trend_line": 89.306867, "activity_lines": {"activity_5": 101.883321, "activity_10": 100.047176, "activity_20": 95.258619, "activity_30": 92.311368}, "trend_signal": 1, "fair_value": 103.697739, "relative_strength": 18.259577, "rate_of_change": 0.6153354529427928, "market_dynamics": 1.23185, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.150769, "high": 119.637142, "low": 105.715725, "close": 117.896965, "volume": 37885042}, "trend_line": 90.329232, "activity_lines": {"activity_5": 107.107869, "activity_10": 103.745636, "activity_20": 97.8084, "activity_30": 94.155891}, "trend_signal": 1, "fair_value": 103.834923, "relative_strength": 32.651948, "rate_of_change": 1.1447775902831838, "market_dynamics": 1.205626, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.202086, "high": 129.20809, "low": 116.591821, "close": 125.727737, "volume": 29152317}, "trend_line": 91.694911, "activity_lines": {"activity_5": 114.010563, "activity_10": 108.289769, "activity_20": 100.927921, "activity_30": 96.439665}, "trend_signal": 1, "fair_value": 104.004502, "relative_strength": 37.433874, "rate_of_change": 1.5118904143898844, "market_dynamics": 1.396177, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.422632, "high": 126.597853, "low": 117.026874, "close": 119.202095, "volume": 13458798}, "trend_line": 92.692206, "activity_lines": {"activity_5": 117.374905, "activity_10": 111.01948, "activity_20": 103.20817, "activity_30": 98.214323}, "trend_signal": 1, "fair_value": 104.07885, "relative_strength": 33.77859, "rate_of_change": 1.0876230633998805, "market_dynamics": 1.533336, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.332008, "high": 120.507228, "low": 114.851651, "close": 116.156792, "volume": 6352484}, "trend_line": 93.711424, "activity_lines": {"activity_5": 118.361008, "activity_10": 112.732477, "activity_20": 105.017742, "activity_30": 99.728167}, "trend_signal": 1, "fair_value": 104.160377, "relative_strength": 29.354564, "rate_of_change": 1.0995724926430115, "market_dynamics": 1.459012, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.026871, "high": 124.422633, "low": 115.721733, "close": 120.951118, "volume": 15714559}, "trend_line": 94.890453, "activity_lines": {"activity_5": 119.756099, "activity_10": 114.986633, "activity_20": 107.118174, "activity_30": 101.485566}, "trend_signal": 1, "fair_value": 104.237036, "relative_strength": 32.304154, "rate_of_change": 1.258148632977768, "market_dynamics": 1.319001, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.833973, "high": 123.599683, "low": 117.861135, "close": 122.71682, "volume": 9882103}, "trend_line": 96.238058, "activity_lines": {"activity_5": 120.666058, "activity_10": 117.097849, "activity_20": 109.208697, "activity_30": 103.280816}, "trend_signal": 1, "fair_value": 104.38064, "relative_strength": 31.112249, "rate_of_change": 1.4201692134402621, "market_dynamics": 1.129922, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.275391, "high": 126.248263, "low": 119.185399, "close": 125.806816, "volume": 20846999}, "trend_line": 97.565229, "activity_lines": {"activity_5": 122.284693, "activity_10": 119.429037, "activity_20": 111.423186, "activity_30": 105.188478}, "trend_signal": 1, "fair_value": 104.539601, "relative_strength": 36.003841, "rate_of_change": 1.3790500635413976, "market_dynamics": 1.150819, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.806807, "high": 134.193928, "low": 121.392548, "close": 123.599686, "volume": 29593085}, "trend_line": 98.863246, "activity_lines": {"activity_5": 123.162345, "activity_10": 120.985726, "activity_20": 113.250516, "activity_30": 106.86812}, "trend_signal": 1, "fair_value": 104.682189, "relative_strength": 35.014211, "rate_of_change": 1.330409422807793, "market_dynamics": 1.243217, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.041098, "high": 132.428244, "low": 119.185411, "close": 119.626839, "volume": 33200316}, "trend_line": 99.994905, "activity_lines": {"activity_5": 122.422543, "activity_10": 121.368358, "activity_20": 114.531014, "activity_30": 108.207707}, "trend_signal": 1, "fair_value": 104.821561, "relative_strength": 26.811, "rate_of_change": 1.1446710944530378, "market_dynamics": 1.177187, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.068266, "high": 128.896817, "low": 119.626839, "close": 124.923981, "volume": 20869488}, "trend_line": 101.303134, "activity_lines": {"activity_5": 123.217118, "activity_10": 122.326708, "activity_20": 116.174534, "activity_30": 109.816034}, "trend_signal": 1, "fair_value": 105.006015, "relative_strength": 29.958365, "rate_of_change": 1.3082956576637552, "market_dynamics": 1.084508, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.131109, "high": 132.428237, "low": 125.806813, "close": 129.338226, "volume": 15949579}, "trend_line": 102.916852, "activity_lines": {"activity_5": 125.218251, "activity_10": 123.722589, "activity_20": 118.053588, "activity_30": 111.62475}, "trend_signal": 1, "fair_value": 105.234339, "relative_strength": 29.399665, "rate_of_change": 1.5929596018223937, "market_dynamics": 0.922251, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.455378, "high": 133.752513, "low": 126.248241, "close": 133.311096, "volume": 12069145}, "trend_line": 104.694103, "activity_lines": {"activity_5": 128.102246, "activity_10": 125.632786, "activity_20": 120.10512, "activity_30": 113.585669}, "trend_signal": 1, "fair_value": 105.479231, "relative_strength": 31.599071, "rate_of_change": 1.72688045296993, "market_dynamics": 0.862339, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.635361, "high": 136.401082, "low": 128.455377, "close": 133.311096, "volume": 13938814}, "trend_line": 106.42894, "activity_lines": {"activity_5": 130.485956, "activity_10": 127.405104, "activity_20": 121.95608, "activity_30": 115.431926}, "trend_signal": 1, "fair_value": 105.744149, "relative_strength": 29.309465, "rate_of_change": 1.6570532153086015, "market_dynamics": 0.842062, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.752526, "high": 141.256789, "low": 128.896799, "close": 139.049652, "volume": 17379078}, "trend_line": 108.352234, "activity_lines": {"activity_5": 134.135091, "activity_10": 129.964268, "activity_20": 124.165116, "activity_30": 117.536488}, "trend_signal": 1, "fair_value": 106.052527, "relative_strength": 34.015094, "rate_of_change": 1.807115620995566, "market_dynamics": 0.932276, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.049643, "high": 142.139644, "low": 135.076786, "close": 135.959641, "volume": 13836142}, "trend_line": 110.099009, "activity_lines": {"activity_5": 135.459368, "activity_10": 131.545379, "activity_20": 125.884282, "activity_30": 119.317611}, "trend_signal": 1, "fair_value": 106.316622, "relative_strength": 27.773377, "rate_of_change": 1.6121264283300332, "market_dynamics": 0.84465, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.959651, "high": 145.67106, "low": 134.635368, "close": 144.346771, "volume": 19326814}, "trend_line": 112.012251, "activity_lines": {"activity_5": 138.843644, "activity_10": 134.37854, "activity_20": 128.209236, "activity_30": 121.527145}, "trend_signal": 1, "fair_value": 106.623355, "relative_strength": 34.919914, "rate_of_change": 1.7377467947963192, "market_dynamics": 0.804354, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.346768, "high": 147.43676, "low": 141.698203, "close": 143.463913, "volume": 9541325}, "trend_line": 113.839511, "activity_lines": {"activity_5": 140.933065, "activity_10": 136.65791, "activity_20": 130.257577, "activity_30": 123.556284}, "trend_signal": 1, "fair_value": 106.913304, "relative_strength": 30.343682, "rate_of_change": 1.631303704449253, "market_dynamics": 0.826158, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.463918, "high": 143.905345, "low": 134.635371, "close": 137.283936, "volume": 8168180}, "trend_line": 115.47491, "activity_lines": {"activity_5": 140.285639, "activity_10": 137.492609, "activity_20": 131.535523, "activity_30": 125.068828}, "trend_signal": 1, "fair_value": 107.181437, "relative_strength": 26.537681, "rate_of_change": 1.436582945265807, "market_dynamics": 0.645484, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.283929, "high": 143.463917, "low": 132.869643, "close": 136.842514, "volume": 9844085}, "trend_line": 117.039042, "activity_lines": {"activity_5": 139.226216, "activity_10": 137.998245, "activity_20": 132.587959, "activity_30": 126.447383}, "trend_signal": 1, "fair_value": 107.464542, "relative_strength": 25.239237, "rate_of_change": 1.354521081679129, "market_dynamics": 0.531995, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.725351, "high": 139.491061, "low": 130.66252, "close": 132.869659, "volume": 9345348}, "trend_line": 118.59799, "activity_lines": {"activity_5": 136.98965, "activity_10": 137.468532, "activity_20": 133.078587, "activity_30": 127.468713}, "trend_signal": 1, "fair_value": 107.72218, "relative_strength": 19.529468, "rate_of_change": 1.331989713312931, "market_dynamics": 0.08953, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.752524, "high": 135.959661, "low": 131.545377, "close": 133.311096, "volume": 10541525}, "trend_line": 120.171651, "activity_lines": {"activity_5": 135.10623, "activity_10": 136.874613, "activity_20": 133.477809, "activity_30": 128.417945}, "trend_signal": 1, "fair_value": 107.851368, "relative_strength": 16.980708, "rate_of_change": 1.3268867372878759, "market_dynamics": -0.408268, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.193929, "high": 134.193942, "low": 129.779646, "close": 132.869659, "volume": 8158415}, "trend_line": 121.560941, "activity_lines": {"activity_5": 133.811375, "activity_10": 136.128198, "activity_20": 133.761588, "activity_30": 129.237172}, "trend_signal": 1, "fair_value": 107.977727, "relative_strength": 15.58204, "rate_of_change": 1.1560879695328496, "market_dynamics": -0.76662, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.869659, "high": 132.869659, "low": 130.662521, "close": 130.662521, "volume": 861852}, "trend_line": 122.791831, "activity_lines": {"activity_5": 132.487091, "activity_10": 134.988512, "activity_20": 133.801155, "activity_30": 129.82437}, "trend_signal": 1, "fair_value": 108.040987, "relative_strength": 12.881132, "rate_of_change": 1.012570312367031, "market_dynamics": -1.032642, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.779646, "high": 135.959652, "low": 128.455363, "close": 135.076797, "volume": 4906244}, "trend_line": 124.028481, "activity_lines": {"activity_5": 133.07566, "activity_10": 134.699578, "activity_20": 134.206555, "activity_30": 130.616949}, "trend_signal": 1, "fair_value": 108.19707, "relative_strength": 12.883401, "rate_of_change": 1.0071109697842988, "market_dynamics": -1.064011, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.842505, "high": 149.202487, "low": 136.401077, "close": 144.788208, "volume": 33042460}, "trend_line": 125.673675, "activity_lines": {"activity_5": 137.01908, "activity_10": 136.248588, "activity_20": 135.446757, "activity_30": 131.956286}, "trend_signal": 1, "fair_value": 108.406505, "relative_strength": 18.517545, "rate_of_change": 1.3264646851556647, "market_dynamics": -0.731808, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.553908, "high": 153.175316, "low": 144.7882, "close": 146.112488, "volume": 15561837}, "trend_line": 127.080248, "activity_lines": {"activity_5": 140.609358, "activity_10": 137.877858, "activity_20": 136.69957, "activity_30": 133.274919}, "trend_signal": 1, "fair_value": 108.586603, "relative_strength": 18.519327, "rate_of_change": 1.119226441018769, "market_dynamics": -0.452872, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.761059, "high": 151.409624, "low": 142.581058, "close": 143.463913, "volume": 10478788}, "trend_line": 128.353022, "activity_lines": {"activity_5": 142.46335, "activity_10": 138.993464, "activity_20": 137.588731, "activity_30": 134.33193}, "trend_signal": 1, "fair_value": 108.740823, "relative_strength": 10.805898, "rate_of_change": 1.001551397664893, "market_dynamics": -0.251507, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.022485, "high": 146.995336, "low": 141.256775, "close": 144.346771, "volume": 9524576}, "trend_line": 129.872748, "activity_lines": {"activity_5": 143.905346, "activity_10": 140.26959, "activity_20": 138.477891, "activity_30": 135.363785}, "trend_signal": 1, "fair_value": 108.898477, "relative_strength": 11.412532, "rate_of_change": 1.1840204276608237, "market_dynamics": -0.13362, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.112476, "high": 152.733897, "low": 144.346766, "close": 149.202469, "volume": 12675789}, "trend_line": 131.568831, "activity_lines": {"activity_5": 146.053623, "activity_10": 142.300154, "activity_20": 139.730704, "activity_30": 136.610863}, "trend_signal": 1, "fair_value": 109.056107, "relative_strength": 11.410329, "rate_of_change": 1.3059575824175118, "market_dynamics": -0.140372, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.526751, "high": 151.851033, "low": 140.779047, "close": 141.228821, "volume": 10122113}, "trend_line": 132.781603, "activity_lines": {"activity_5": 144.602307, "activity_10": 142.656239, "activity_20": 140.083285, "activity_30": 137.234089}, "trend_signal": 1, "fair_value": 109.131472, "relative_strength": 4.619841, "rate_of_change": 0.9217775903169658, "market_dynamics": -0.328206, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.228824, "high": 146.176331, "low": 138.979944, "close": 140.779037, "volume": 7483370}, "trend_line": 133.544339, "activity_lines": {"activity_5": 143.238355, "activity_10": 142.778559, "activity_20": 140.315387, "activity_30": 137.750052}, "trend_signal": 1, "fair_value": 109.168354, "relative_strength": 3.612455, "rate_of_change": 0.5744289741704791, "market_dynamics": -0.453709, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.57813, "high": 147.075863, "low": 140.329259, "close": 142.578125, "volume": 10275317}, "trend_line": 134.106019, "activity_lines": {"activity_5": 142.829663, "activity_10": 143.092206, "activity_20": 140.664351, "activity_30": 138.332877}, "trend_signal": 1, "fair_value": 109.201193, "relative_strength": 2.47597, "rate_of_change": 0.4205943915001859, "market_dynamics": -0.429442, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.128361, "high": 149.774507, "low": 138.530156, "close": 139.429703, "volume": 22772860}, "trend_line": 134.780272, "activity_lines": {"activity_5": 141.430549, "activity_10": 142.656894, "activity_20": 140.669337, "activity_30": 138.676341}, "trend_signal": 1, "fair_value": 109.227199, "relative_strength": 5.82739, "rate_of_change": 0.5027760909075923, "market_dynamics": -0.668294, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.879488, "high": 149.774496, "low": 131.783569, "close": 147.075882, "volume": 17447833}, "trend_line": 135.810908, "activity_lines": {"activity_5": 142.907966, "activity_10": 143.452394, "activity_20": 141.373394, "activity_30": 139.469606}, "trend_signal": 1, "fair_value": 109.255494, "relative_strength": 7.671147, "rate_of_change": 0.7646786764163938, "market_dynamics": -0.448138, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.674052, "high": 152.922918, "low": 136.281314, "close": 141.228821, "volume": 16359019}, "trend_line": 136.486832, "activity_lines": {"activity_5": 142.578135, "activity_10": 142.966627, "activity_20": 141.482367, "activity_30": 139.819148}, "trend_signal": 1, "fair_value": 109.204031, "relative_strength": 1.820042, "rate_of_change": 0.49769492742069044, "market_dynamics": -0.382997, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.027904, "high": 143.92745, "low": 138.97993, "close": 139.429703, "volume": 7980016}, "trend_line": 137.043928, "activity_lines": {"activity_5": 141.648598, "activity_10": 142.218463, "activity_20": 141.394905, "activity_30": 140.009011}, "trend_signal": 1, "fair_value": 109.143261, "relative_strength": -1.725836, "rate_of_change": 0.40816831326263137, "market_dynamics": -0.547543, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.32928, "high": 144.827002, "low": 137.63064, "close": 143.027908, "volume": 7590206}, "trend_line": 137.617964, "activity_lines": {"activity_5": 142.008419, "activity_10": 142.246024, "activity_20": 141.673544, "activity_30": 140.395074}, "trend_signal": 1, "fair_value": 109.161182, "relative_strength": -2.224892, "rate_of_change": 0.4188700720837531, "market_dynamics": -0.585636, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.477698, "high": 159.219749, "low": 139.429703, "close": 150.224289, "volume": 21215260}, "trend_line": 138.505451, "activity_lines": {"activity_5": 144.737047, "activity_10": 143.589945, "activity_20": 142.639628, "activity_30": 141.208386}, "trend_signal": 1, "fair_value": 109.265285, "relative_strength": 0.755187, "rate_of_change": 0.6448918253143121, "market_dynamics": -0.600006, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.224272, "high": 159.21977, "low": 146.626083, "close": 146.626083, "volume": 19186171}, "trend_line": 139.405426, "activity_lines": {"activity_5": 145.546635, "activity_10": 144.172782, "activity_20": 143.201406, "activity_30": 141.732297}, "trend_signal": 1, "fair_value": 109.308497, "relative_strength": -0.290563, "rate_of_change": 0.6497758705540131, "market_dynamics": -0.571875, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.874975, "high": 149.324749, "low": 140.779047, "close": 141.228821, "volume": 9177835}, "trend_line": 139.948921, "activity_lines": {"activity_5": 144.587122, "activity_10": 143.821143, "activity_20": 143.20257, "activity_30": 141.849936}, "trend_signal": 1, "fair_value": 109.28151, "relative_strength": -7.28432, "rate_of_change": 0.38986646043462264, "market_dynamics": -0.649703, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.128367, "high": 146.176331, "low": 140.779047, "close": 145.276794, "volume": 6809909}, "trend_line": 140.480206, "activity_lines": {"activity_5": 144.976933, "activity_10": 144.205499, "activity_20": 143.54945, "activity_30": 142.193669}, "trend_signal": 1, "fair_value": 109.309397, "relative_strength": -7.685563, "rate_of_change": 0.3796277929145283, "market_dynamics": -0.716328, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.176311, "high": 149.324723, "low": 143.927444, "close": 145.276794, "volume": 7639428}, "trend_line": 140.879063, "activity_lines": {"activity_5": 144.976938, "activity_10": 144.508077, "activity_20": 143.83935, "activity_30": 142.503127}, "trend_signal": 1, "fair_value": 109.301683, "relative_strength": -10.96194, "rate_of_change": 0.2839239857037172, "market_dynamics": -1.003375, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.827007, "high": 145.276781, "low": 138.080383, "close": 138.530167, "volume": 7558675}, "trend_line": 141.053032, "activity_lines": {"activity_5": 142.578141, "activity_10": 143.53493, "activity_20": 143.427633, "activity_30": 142.351585}, "trend_signal": 1, "fair_value": 109.237371, "relative_strength": -14.49832, "rate_of_change": 0.12348818645961579, "market_dynamics": -1.288002, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.879486, "high": 141.678574, "low": 137.180847, "close": 139.879501, "volume": 5095606}, "trend_line": 141.080694, "activity_lines": {"activity_5": 141.408731, "activity_10": 142.82347, "activity_20": 143.106959, "activity_30": 142.275873}, "trend_signal": 1, "fair_value": 109.281837, "relative_strength": -15.694543, "rate_of_change": 0.019611063730974817, "market_dynamics": -1.276742, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.879481, "high": 140.329255, "low": 135.38177, "close": 137.180847, "volume": 6594297}, "trend_line": 141.1214, "activity_lines": {"activity_5": 139.789541, "activity_10": 141.75219, "activity_20": 142.5064, "activity_30": 142.02427}, "trend_signal": 0, "fair_value": 109.304553, "relative_strength": -18.63608, "rate_of_change": 0.028852991040716126, "market_dynamics": -1.400597, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.630611, "high": 138.530167, "low": 130.884033, "close": 130.884033, "volume": 10819747}, "trend_line": 140.672642, "activity_lines": {"activity_5": 136.341279, "activity_10": 139.609634, "activity_20": 141.34237, "activity_30": 141.363795}, "trend_signal": 0, "fair_value": 109.27133, "relative_strength": -18.80791, "rate_of_change": -0.3179942942742901, "market_dynamics": -1.527268, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.884045, "high": 130.884045, "low": 123.237898, "close": 127.285858, "volume": 7566012}, "trend_line": 140.133374, "activity_lines": {"activity_5": 132.653142, "activity_10": 136.96824, "activity_20": 139.908173, "activity_30": 140.500132}, "trend_signal": 0, "fair_value": 109.201691, "relative_strength": -18.415022, "rate_of_change": -0.3833495925952629, "market_dynamics": -1.524745, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.735615, "high": 128.185388, "low": 121.888562, "close": 125.036972, "volume": 8485678}, "trend_line": 139.725142, "activity_lines": {"activity_5": 129.414772, "activity_10": 134.204177, "activity_20": 138.336835, "activity_30": 139.52617}, "trend_signal": 0, "fair_value": 109.142003, "relative_strength": -17.987088, "rate_of_change": -0.2913167565636421, "market_dynamics": -1.577468, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.53924, "high": 124.137421, "low": 110.194454, "close": 122.788101, "volume": 10581457}, "trend_line": 139.256661, "activity_lines": {"activity_5": 126.326325, "activity_10": 131.48918, "activity_20": 136.643271, "activity_30": 138.433458}, "trend_signal": 0, "fair_value": 109.084237, "relative_strength": -18.689699, "rate_of_change": -0.33528754617404294, "market_dynamics": -1.55831, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.237871, "high": 129.534725, "low": 123.237871, "close": 126.386284, "volume": 13061647}, "trend_line": 139.040549, "activity_lines": {"activity_5": 125.576699, "activity_10": 129.861815, "activity_20": 135.418173, "activity_30": 137.603111}, "trend_signal": 0, "fair_value": 109.114884, "relative_strength": -19.521436, "rate_of_change": -0.15518970399556659, "market_dynamics": -1.478158, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.836059, "high": 131.333797, "low": 125.486739, "close": 128.635162, "volume": 6602767}, "trend_line": 138.884684, "activity_lines": {"activity_5": 126.296337, "activity_10": 128.913202, "activity_20": 134.477932, "activity_30": 136.931796}, "trend_signal": 0, "fair_value": 109.185621, "relative_strength": -17.346117, "rate_of_change": -0.1121003916634461, "market_dynamics": -1.433516, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.984492, "high": 135.381766, "low": 128.635147, "close": 132.233353, "volume": 7204285}, "trend_line": 138.863474, "activity_lines": {"activity_5": 128.365296, "activity_10": 128.921381, "activity_20": 133.938205, "activity_30": 136.502678}, "trend_signal": 0, "fair_value": 109.316765, "relative_strength": -15.370401, "rate_of_change": -0.015271662352629466, "market_dynamics": -1.382467, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.13291, "high": 133.582683, "low": 121.888555, "close": 126.836067, "volume": 6606170}, "trend_line": 138.735926, "activity_lines": {"activity_5": 128.305327, "activity_10": 128.185388, "activity_20": 132.933711, "activity_30": 135.726716}, "trend_signal": 0, "fair_value": 109.408644, "relative_strength": -15.393299, "rate_of_change": -0.09185136762457076, "market_dynamics": -1.400082, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.687651, "high": 135.38176, "low": 123.687651, "close": 134.03244, "volume": 8119028}, "trend_line": 138.701114, "activity_lines": {"activity_5": 130.524209, "activity_10": 128.970446, "activity_20": 132.674555, "activity_30": 135.423265}, "trend_signal": 0, "fair_value": 109.523314, "relative_strength": -11.617282, "rate_of_change": -0.0250922749454359, "market_dynamics": -1.179566, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.032435, "high": 136.731075, "low": 130.43425, "close": 130.884033, "volume": 10154555}, "trend_line": 138.237641, "activity_lines": {"activity_5": 130.944, "activity_10": 129.289377, "activity_20": 132.177663, "activity_30": 134.918937}, "trend_signal": 0, "fair_value": 109.64114, "relative_strength": -14.924891, "rate_of_change": -0.33415232699572506, "market_dynamics": -0.926187, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.783569, "high": 136.897474, "low": 131.783569, "close": 134.122528, "volume": 10096531}, "trend_line": 137.837976, "activity_lines": {"activity_5": 132.143439, "activity_10": 130.311613, "activity_20": 132.03846, "activity_30": 134.653446}, "trend_signal": 0, "fair_value": 109.76339, "relative_strength": -15.065392, "rate_of_change": -0.28911445327687474, "market_dynamics": -0.557086, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.660024, "high": 135.972492, "low": 131.347587, "close": 133.660034, "volume": 4712664}, "trend_line": 137.51118, "activity_lines": {"activity_5": 132.822889, "activity_10": 131.190878, "activity_20": 131.880482, "activity_30": 134.383901}, "trend_signal": 0, "fair_value": 109.908347, "relative_strength": -13.063562, "rate_of_change": -0.23708705647273987, "market_dynamics": -0.178563, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.51, "high": 136.897474, "low": 129.960103, "close": 133.660034, "volume": 6852701}, "trend_line": 137.154955, "activity_lines": {"activity_5": 133.407226, "activity_10": 131.954248, "activity_20": 131.767113, "activity_30": 134.13544}, "trend_signal": 0, "fair_value": 110.081311, "relative_strength": -14.987125, "rate_of_change": -0.25905166401742385, "market_dynamics": -0.059818, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.12253, "high": 137.359971, "low": 132.272565, "close": 135.047516, "volume": 7049274}, "trend_line": 136.683124, "activity_lines": {"activity_5": 133.999127, "activity_10": 132.813105, "activity_20": 131.864763, "activity_30": 133.999477}, "trend_signal": 0, "fair_value": 110.214157, "relative_strength": -15.797639, "rate_of_change": -0.3440130908868796, "market_dynamics": 0.137637, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.972488, "high": 142.909855, "low": 135.509996, "close": 141.059891, "volume": 11124943}, "trend_line": 136.677493, "activity_lines": {"activity_5": 136.527481, "activity_10": 134.542222, "activity_20": 132.590156, "activity_30": 134.281849}, "trend_signal": 0, "fair_value": 110.420553, "relative_strength": -11.120744, "rate_of_change": -0.004119747804413621, "market_dynamics": 0.414875, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.447365, "high": 142.447376, "low": 130.422588, "close": 138.284943, "volume": 9050653}, "trend_line": 136.594356, "activity_lines": {"activity_5": 137.452462, "activity_10": 135.500011, "activity_20": 133.052072, "activity_30": 134.385555}, "trend_signal": 0, "fair_value": 110.532142, "relative_strength": -10.397057, "rate_of_change": -0.06082713267208785, "market_dynamics": 0.639161, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.897474, "high": 141.522393, "low": 131.810059, "close": 137.35997, "volume": 14253877}, "trend_line": 136.420418, "activity_lines": {"activity_5": 137.791624, "activity_10": 136.114172, "activity_20": 133.45919, "activity_30": 134.43495}, "trend_signal": 0, "fair_value": 110.633134, "relative_strength": -13.513746, "rate_of_change": -0.1273390827363267, "market_dynamics": 0.901699, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.284942, "high": 142.909846, "low": 135.972493, "close": 137.35997, "volume": 10045782}, "trend_line": 136.351427, "activity_lines": {"activity_5": 137.884124, "activity_10": 136.635122, "activity_20": 133.904008, "activity_30": 134.495566}, "trend_signal": 0, "fair_value": 110.757465, "relative_strength": -10.05056, "rate_of_change": -0.05057234174433561, "market_dynamics": 1.036088, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.747455, "high": 139.672417, "low": 134.585011, "close": 136.897476, "volume": 21471084}, "trend_line": 136.012146, "activity_lines": {"activity_5": 137.575796, "activity_10": 136.880638, "activity_20": 134.31035, "activity_30": 134.530795}, "trend_signal": 0, "fair_value": 110.874163, "relative_strength": -10.541318, "rate_of_change": -0.24882834559553213, "market_dynamics": 1.012588, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.359962, "high": 138.747437, "low": 130.422589, "close": 135.509995, "volume": 11026951}, "trend_line": 135.821519, "activity_lines": {"activity_5": 136.681645, "activity_10": 136.821794, "activity_20": 134.598752, "activity_30": 134.498398}, "trend_signal": 0, "fair_value": 110.956295, "relative_strength": -8.484734, "rate_of_change": -0.14015439474060376, "market_dynamics": 0.923237, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.972486, "high": 147.534796, "low": 135.047503, "close": 142.909851, "volume": 22080540}, "trend_line": 135.937524, "activity_lines": {"activity_5": 138.624105, "activity_10": 138.024269, "activity_20": 135.599859, "activity_30": 134.95571}, "trend_signal": 0, "fair_value": 111.099864, "relative_strength": -6.865799, "rate_of_change": 0.08540988265637145, "market_dynamics": 0.980668, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.297331, "high": 147.072285, "low": 140.597399, "close": 142.909851, "volume": 12360944}, "trend_line": 135.933589, "activity_lines": {"activity_5": 140.258238, "activity_10": 139.066975, "activity_20": 136.543699, "activity_30": 135.405537}, "trend_signal": 0, "fair_value": 111.259771, "relative_strength": -5.760026, "rate_of_change": -0.002894712132600162, "market_dynamics": 1.093278, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.834848, "high": 144.297339, "low": 135.510002, "close": 135.972488, "volume": 13033094}, "trend_line": 135.458529, "activity_lines": {"activity_5": 139.209924, "activity_10": 138.680164, "activity_20": 136.752439, "activity_30": 135.408047}, "trend_signal": 0, "fair_value": 111.384543, "relative_strength": -7.719769, "rate_of_change": -0.34947948001285634, "market_dynamics": 0.864483, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.359981, "high": 147.997278, "low": 135.972506, "close": 142.447372, "volume": 11111084}, "trend_line": 135.319238, "activity_lines": {"activity_5": 140.412404, "activity_10": 139.42856, "activity_20": 137.52576, "activity_30": 135.85894}, "trend_signal": 1, "fair_value": 111.522815, "relative_strength": -5.985118, "rate_of_change": -0.10282925780183678, "market_dynamics": 0.982175, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.297333, "high": 144.297333, "low": 138.747441, "close": 139.672424, "volume": 5812556}, "trend_line": 135.267358, "activity_lines": {"activity_5": 140.319908, "activity_10": 139.537877, "activity_20": 137.941185, "activity_30": 136.139791}, "trend_signal": 1, "fair_value": 111.629294, "relative_strength": -5.85452, "rate_of_change": -0.03833896847690736, "market_dynamics": 0.684808, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.597411, "high": 144.297343, "low": 136.434985, "close": 136.897476, "volume": 6980220}, "trend_line": 134.988048, "activity_lines": {"activity_5": 139.024935, "activity_10": 139.167884, "activity_20": 138.029062, "activity_30": 136.24496}, "trend_signal": 1, "fair_value": 111.713318, "relative_strength": -7.628703, "rate_of_change": -0.2064873626052558, "market_dynamics": 0.313979, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.897464, "high": 136.897464, "low": 130.422584, "close": 133.660034, "volume": 7178493}, "trend_line": 134.600822, "activity_lines": {"activity_5": 137.051639, "activity_10": 138.234493, "activity_20": 137.769266, "activity_30": 136.159281}, "trend_signal": 1, "fair_value": 111.80693, "relative_strength": -9.875505, "rate_of_change": -0.2868594706992121, "market_dynamics": 0.096504, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.122528, "high": 136.897476, "low": 132.272562, "close": 136.897476, "volume": 2392682}, "trend_line": 134.546399, "activity_lines": {"activity_5": 136.774144, "activity_10": 137.956999, "activity_20": 137.811005, "activity_30": 136.307453}, "trend_signal": 1, "fair_value": 111.946967, "relative_strength": -8.737798, "rate_of_change": -0.040432888292454616, "market_dynamics": -0.298261, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0475, "high": 154.47213, "low": 132.735043, "close": 150.309708, "volume": 21123695}, "trend_line": 134.894073, "activity_lines": {"activity_5": 140.905728, "activity_10": 140.126501, "activity_20": 139.082188, "activity_30": 137.32444}, "trend_signal": 1, "fair_value": 112.154309, "relative_strength": 0.69466, "rate_of_change": 0.2584045374562448, "market_dynamics": -0.044833, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.234696, "high": 151.234696, "low": 143.834844, "close": 146.609787, "volume": 11068157}, "trend_line": 135.208371, "activity_lines": {"activity_5": 143.279849, "activity_10": 141.379432, "activity_20": 139.923486, "activity_30": 138.080293}, "trend_signal": 1, "fair_value": 112.340268, "relative_strength": -0.134199, "rate_of_change": 0.2329961524699517, "market_dynamics": 0.17674, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.534796, "high": 148.922252, "low": 144.297342, "close": 147.997253, "volume": 9961892}, "trend_line": 135.778812, "activity_lines": {"activity_5": 145.653968, "activity_10": 142.682815, "activity_20": 140.82204, "activity_30": 138.905382}, "trend_signal": 1, "fair_value": 112.490776, "relative_strength": -1.33701, "rate_of_change": 0.42189769448519443, "market_dynamics": 0.573596, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.072271, "high": 150.309724, "low": 145.684796, "close": 147.534775, "volume": 7597593}, "trend_line": 136.453775, "activity_lines": {"activity_5": 147.133943, "activity_10": 143.809613, "activity_20": 141.610478, "activity_30": 139.663831}, "trend_signal": 1, "fair_value": 112.621983, "relative_strength": 1.634604, "rate_of_change": 0.4971048060134887, "market_dynamics": 0.929607, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.147304, "high": 146.609813, "low": 139.672431, "close": 143.37236, "volume": 9380757}, "trend_line": 137.064955, "activity_lines": {"activity_5": 146.301463, "activity_10": 144.095519, "activity_20": 141.936425, "activity_30": 140.110191}, "trend_signal": 1, "fair_value": 112.775519, "relative_strength": 1.276822, "rate_of_change": 0.447902595585934, "market_dynamics": 0.734724, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.372343, "high": 147.072304, "low": 138.284949, "close": 142.447372, "volume": 6912315}, "trend_line": 137.720264, "activity_lines": {"activity_5": 144.728995, "activity_10": 144.078701, "activity_20": 142.128029, "activity_30": 140.457444}, "trend_signal": 1, "fair_value": 112.909122, "relative_strength": 3.652149, "rate_of_change": 0.478101057998369, "market_dynamics": 0.584355, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.834844, "high": 147.53477, "low": 141.522387, "close": 146.609787, "volume": 5999930}, "trend_line": 138.394381, "activity_lines": {"activity_5": 145.068154, "activity_10": 144.818687, "activity_20": 142.680816, "activity_30": 141.030962}, "trend_signal": 1, "fair_value": 113.078744, "relative_strength": 5.76119, "rate_of_change": 0.4894827968090621, "market_dynamics": 0.424279, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.534796, "high": 147.997287, "low": 130.782593, "close": 130.782593, "volume": 9533944}, "trend_line": 138.465962, "activity_lines": {"activity_5": 140.131582, "activity_10": 142.554867, "activity_20": 141.699823, "activity_30": 140.539879}, "trend_signal": 1, "fair_value": 113.130571, "relative_strength": -2.612136, "rate_of_change": 0.051722475640091616, "market_dynamics": -0.052117, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.887192, "high": 133.625691, "low": 127.465642, "close": 130.782593, "volume": 7573535}, "trend_line": 138.417603, "activity_lines": {"activity_5": 136.342653, "activity_10": 140.402227, "activity_20": 140.754555, "activity_30": 140.044177}, "trend_signal": 0, "fair_value": 113.173064, "relative_strength": -0.968265, "rate_of_change": -0.03492482867376208, "market_dynamics": -0.490695, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.98864, "high": 117.98864, "low": 95.243845, "close": 104.246994, "volume": 20100391}, "trend_line": 137.664634, "activity_lines": {"activity_5": 124.825338, "activity_10": 133.477249, "activity_20": 137.313409, "activity_30": 137.839622}, "trend_signal": 0, "fair_value": 113.045456, "relative_strength": -13.484242, "rate_of_change": -0.5439835567734888, "market_dynamics": -0.824843, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.985492, "high": 113.72399, "low": 107.090091, "close": 110.88089, "volume": 12296652}, "trend_line": 136.892916, "activity_lines": {"activity_5": 118.127679, "activity_10": 128.35208, "activity_20": 134.661743, "activity_30": 136.111638}, "trend_signal": 0, "fair_value": 112.981378, "relative_strength": -7.008323, "rate_of_change": -0.5605782527994756, "market_dynamics": -1.247561, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.933188, "high": 117.514789, "low": 104.720845, "close": 117.040939, "volume": 12621382}, "trend_line": 136.431479, "activity_lines": {"activity_5": 115.587801, "activity_10": 125.063807, "activity_20": 132.720637, "activity_30": 134.830866}, "trend_signal": 0, "fair_value": 112.987128, "relative_strength": -3.825355, "rate_of_change": -0.3370788010681413, "market_dynamics": -1.263306, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.51479, "high": 126.517939, "low": 115.14554, "close": 124.148689, "volume": 10452406}, "trend_line": 136.099018, "activity_lines": {"activity_5": 117.38843, "activity_10": 123.605467, "activity_20": 131.544407, "activity_30": 134.038428}, "trend_signal": 0, "fair_value": 113.052444, "relative_strength": -2.063346, "rate_of_change": -0.24368349770656303, "market_dynamics": -1.138899, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.674842, "high": 123.674842, "low": 116.093243, "close": 120.357887, "volume": 10067834}, "trend_line": 135.655613, "activity_lines": {"activity_5": 118.367719, "activity_10": 121.891501, "activity_20": 130.096487, "activity_30": 133.022871}, "trend_signal": 0, "fair_value": 113.119133, "relative_strength": -5.276015, "rate_of_change": -0.3257958848755343, "market_dynamics": -1.076592, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.779442, "high": 129.361045, "low": 119.884043, "close": 128.413345, "volume": 12207628}, "trend_line": 135.480724, "activity_lines": {"activity_5": 122.727141, "activity_10": 122.13629, "activity_20": 129.523144, "activity_30": 132.555628}, "trend_signal": 0, "fair_value": 113.258464, "relative_strength": -2.970444, "rate_of_change": -0.12892131488873887, "market_dynamics": -0.871032, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.465643, "high": 130.782585, "low": 123.674843, "close": 129.834885, "volume": 7741517}, "trend_line": 135.306969, "activity_lines": {"activity_5": 125.949319, "activity_10": 122.911522, "activity_20": 129.121182, "activity_30": 132.19138}, "trend_signal": 0, "fair_value": 113.437249, "relative_strength": -0.798507, "rate_of_change": -0.12825071705403632, "market_dynamics": -0.740505, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.361042, "high": 131.256443, "low": 125.57024, "close": 130.782593, "volume": 7296888}, "trend_line": 134.964393, "activity_lines": {"activity_5": 128.2238, "activity_10": 124.088382, "activity_20": 128.869537, "activity_30": 131.899485}, "trend_signal": 0, "fair_value": 113.596435, "relative_strength": 1.624452, "rate_of_change": -0.253184298289919, "market_dynamics": -0.659192, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.413341, "high": 130.308741, "low": 119.410188, "close": 121.305588, "volume": 20379932}, "trend_line": 134.398414, "activity_lines": {"activity_5": 126.42317, "activity_10": 123.829918, "activity_20": 127.757653, "activity_30": 131.018272}, "trend_signal": 0, "fair_value": 113.69954, "relative_strength": -6.709126, "rate_of_change": -0.4193543107329047, "market_dynamics": -0.455619, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.779441, "high": 123.674841, "low": 117.98864, "close": 117.98864, "volume": 17852480}, "trend_line": 133.752703, "activity_lines": {"activity_5": 123.70643, "activity_10": 123.140682, "activity_20": 126.404116, "activity_30": 129.959577}, "trend_signal": 0, "fair_value": 113.765045, "relative_strength": -10.635531, "rate_of_change": -0.48044540168458066, "market_dynamics": -0.355855, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.462494, "high": 123.200988, "low": 114.671688, "close": 115.145538, "volume": 11230658}, "trend_line": 133.012222, "activity_lines": {"activity_5": 120.199939, "activity_10": 122.167135, "activity_20": 124.854434, "activity_30": 128.759114}, "trend_signal": 0, "fair_value": 113.812324, "relative_strength": -12.33392, "rate_of_change": -0.5536194659183735, "market_dynamics": -0.351452, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.197838, "high": 121.305589, "low": 111.828589, "close": 116.093239, "volume": 9222220}, "trend_line": 132.318747, "activity_lines": {"activity_5": 117.893869, "activity_10": 121.167742, "activity_20": 123.498589, "activity_30": 127.667567}, "trend_signal": 0, "fair_value": 113.893686, "relative_strength": -13.394793, "rate_of_change": -0.521361864024801, "market_dynamics": -0.404718, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.567088, "high": 119.884044, "low": 114.197838, "close": 117.514793, "volume": 18153237}, "trend_line": 131.718907, "activity_lines": {"activity_5": 116.97776, "activity_10": 120.332044, "activity_20": 122.441065, "activity_30": 126.712473}, "trend_signal": 0, "fair_value": 113.995829, "relative_strength": -11.978757, "rate_of_change": -0.45332956485750303, "market_dynamics": -0.318499, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.040943, "high": 117.514793, "low": 112.302442, "close": 116.567093, "volume": 7852719}, "trend_line": 130.840815, "activity_lines": {"activity_5": 116.630271, "activity_10": 119.315421, "activity_20": 121.431833, "activity_30": 125.734937}, "trend_signal": 0, "fair_value": 114.11757, "relative_strength": -13.240201, "rate_of_change": -0.6666408186943196, "market_dynamics": -0.348045, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.567093, "high": 119.884041, "low": 113.723993, "close": 119.884041, "volume": 8031855}, "trend_line": 130.073288, "activity_lines": {"activity_5": 117.704331, "activity_10": 119.039726, "activity_20": 120.888167, "activity_30": 125.028048}, "trend_signal": 0, "fair_value": 114.321642, "relative_strength": -13.011038, "rate_of_change": -0.5866112955655322, "market_dynamics": -0.15364, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.936337, "high": 121.305587, "low": 116.567089, "close": 120.357887, "volume": 4040513}, "trend_line": 129.552802, "activity_lines": {"activity_5": 118.80998, "activity_10": 118.858801, "activity_20": 120.5213, "activity_30": 124.401248}, "trend_signal": 0, "fair_value": 114.5393, "relative_strength": -12.433752, "rate_of_change": -0.4001482610326395, "market_dynamics": 0.044612, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.357888, "high": 123.200989, "low": 116.09324, "close": 122.727139, "volume": 3771271}, "trend_line": 128.895461, "activity_lines": {"activity_5": 120.35789, "activity_10": 119.255112, "activity_20": 120.489668, "activity_30": 123.960883}, "trend_signal": 0, "fair_value": 114.745772, "relative_strength": -10.825869, "rate_of_change": -0.5073923449374738, "market_dynamics": 0.03732, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.831741, "high": 123.674842, "low": 113.250141, "close": 113.723991, "volume": 8866536}, "trend_line": 128.030513, "activity_lines": {"activity_5": 118.46249, "activity_10": 118.143718, "activity_20": 119.6945, "activity_30": 122.982078}, "trend_signal": 0, "fair_value": 114.902443, "relative_strength": -19.109847, "rate_of_change": -0.6710461278384334, "market_dynamics": -0.022956, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.723991, "high": 116.093237, "low": 111.354741, "close": 113.250137, "volume": 5533831}, "trend_line": 127.242268, "activity_lines": {"activity_5": 116.661859, "activity_10": 117.256326, "activity_20": 119.010802, "activity_30": 122.028506}, "trend_signal": 0, "fair_value": 115.093002, "relative_strength": -20.204386, "rate_of_change": -0.6156696411893761, "market_dynamics": -0.241555, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.250141, "high": 114.197841, "low": 109.933194, "close": 111.82859, "volume": 3912064}, "trend_line": 126.514553, "activity_lines": {"activity_5": 114.608509, "activity_10": 116.256933, "activity_20": 118.275206, "activity_30": 121.034075}, "trend_signal": 0, "fair_value": 115.266535, "relative_strength": -19.062713, "rate_of_change": -0.571912943268183, "market_dynamics": -0.545624, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.250137, "high": 115.619392, "low": 111.828591, "close": 113.250137, "volume": 4784756}, "trend_line": 125.726309, "activity_lines": {"activity_5": 113.566038, "activity_10": 115.628005, "activity_20": 117.765253, "activity_30": 120.178306}, "trend_signal": 0, "fair_value": 115.443907, "relative_strength": -19.31685, "rate_of_change": -0.6230461091697537, "market_dynamics": -0.828239, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.197837, "high": 135.994928, "low": 112.776287, "close": 126.517944, "volume": 29821709}, "trend_line": 124.93325, "activity_lines": {"activity_5": 117.42002, "activity_10": 117.445866, "activity_20": 118.476028, "activity_30": 120.229379}, "trend_signal": 0, "fair_value": 115.727427, "relative_strength": -10.597148, "rate_of_change": -0.6307820585109196, "market_dynamics": -0.379484, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.939489, "high": 128.887195, "low": 122.253288, "close": 122.727142, "volume": 15508385}, "trend_line": 124.137162, "activity_lines": {"activity_5": 119.757681, "activity_10": 118.384951, "activity_20": 118.751313, "activity_30": 120.08705}, "trend_signal": 0, "fair_value": 116.018298, "relative_strength": -16.306012, "rate_of_change": -0.6372106704980439, "market_dynamics": 0.040732, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.253289, "high": 132.677995, "low": 122.253289, "close": 128.413345, "volume": 16497605}, "trend_line": 123.484365, "activity_lines": {"activity_5": 123.390533, "activity_10": 120.263121, "activity_20": 119.541063, "activity_30": 120.362932}, "trend_signal": 0, "fair_value": 116.36408, "relative_strength": -12.450195, "rate_of_change": -0.525867507749216, "market_dynamics": 0.694751, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.887191, "high": 128.887191, "low": 120.903211, "close": 122.35405, "volume": 11376012}, "trend_line": 122.645007, "activity_lines": {"activity_5": 123.992739, "activity_10": 120.824215, "activity_20": 119.73343, "activity_30": 120.290009}, "trend_signal": 0, "fair_value": 116.686846, "relative_strength": -16.272246, "rate_of_change": -0.6797281582976031, "market_dynamics": 1.165534, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.32127, "high": 134.927984, "low": 122.354044, "close": 131.542694, "volume": 12536298}, "trend_line": 122.250685, "activity_lines": {"activity_5": 126.956129, "activity_10": 123.011062, "activity_20": 120.791401, "activity_30": 120.864053}, "trend_signal": 0, "fair_value": 117.072205, "relative_strength": -13.676694, "rate_of_change": -0.32151492314726066, "market_dynamics": 1.216696, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.091858, "high": 132.026309, "low": 128.157394, "close": 128.157394, "volume": 4814197}, "trend_line": 121.774353, "activity_lines": {"activity_5": 127.571582, "activity_10": 124.379039, "activity_20": 121.51206, "activity_30": 121.245131}, "trend_signal": 0, "fair_value": 117.454854, "relative_strength": -17.201121, "rate_of_change": -0.3896354445784899, "market_dynamics": 1.196168, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.354045, "high": 127.190177, "low": 121.870437, "close": 122.837662, "volume": 5408288}, "trend_line": 120.981948, "activity_lines": {"activity_5": 126.304494, "activity_10": 124.681061, "activity_20": 121.734066, "activity_30": 121.313732}, "trend_signal": 1, "fair_value": 117.798127, "relative_strength": -20.277765, "rate_of_change": -0.6507158366918214, "market_dynamics": 0.95167, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.321273, "high": 126.222948, "low": 122.83766, "close": 124.77211, "volume": 5087329}, "trend_line": 120.781599, "activity_lines": {"activity_5": 125.674855, "activity_10": 125.169097, "activity_20": 122.178138, "activity_30": 121.558258}, "trend_signal": 1, "fair_value": 118.170153, "relative_strength": -19.363787, "rate_of_change": -0.16560239218499173, "market_dynamics": 0.858409, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.739334, "high": 125.739337, "low": 119.935982, "close": 119.935982, "volume": 9790203}, "trend_line": 120.420045, "activity_lines": {"activity_5": 123.675921, "activity_10": 124.568347, "activity_20": 122.145119, "activity_30": 121.503702}, "trend_signal": 1, "fair_value": 118.512232, "relative_strength": -23.947239, "rate_of_change": -0.2993452669888881, "market_dynamics": 0.582885, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.386821, "high": 121.386821, "low": 115.099858, "close": 120.419594, "volume": 5081048}, "trend_line": 120.959132, "activity_lines": {"activity_5": 121.999396, "activity_10": 123.90812, "activity_20": 122.148886, "activity_30": 121.503673}, "trend_signal": 1, "fair_value": 118.863742, "relative_strength": -21.570315, "rate_of_change": 0.4476721462776359, "market_dynamics": 0.380126, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.419594, "high": 127.673792, "low": 118.968755, "close": 126.706566, "volume": 9144780}, "trend_line": 121.486654, "activity_lines": {"activity_5": 123.160069, "activity_10": 124.260624, "activity_20": 122.726297, "activity_30": 121.874475}, "trend_signal": 1, "fair_value": 119.256608, "relative_strength": -16.361155, "rate_of_change": 0.43611589408561957, "market_dynamics": 0.444415, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.190169, "high": 131.542684, "low": 120.903212, "close": 124.288498, "volume": 10677550}, "trend_line": 121.72824, "activity_lines": {"activity_5": 123.611441, "activity_10": 124.17005, "activity_20": 123.022876, "activity_30": 122.05524}, "trend_signal": 1, "fair_value": 119.593884, "relative_strength": -14.5724, "rate_of_change": 0.19885805728092412, "market_dynamics": 0.45784, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.739336, "high": 129.124635, "low": 121.870434, "close": 128.641022, "volume": 5738186}, "trend_line": 121.877984, "activity_lines": {"activity_5": 125.416931, "activity_10": 124.842456, "activity_20": 123.701726, "activity_30": 122.501225}, "trend_signal": 1, "fair_value": 119.951148, "relative_strength": -15.002143, "rate_of_change": 0.12301500457083608, "market_dynamics": 0.566508, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.157398, "high": 129.124624, "low": 123.321272, "close": 124.288498, "volume": 5705671}, "trend_line": 122.009005, "activity_lines": {"activity_5": 125.513653, "activity_10": 124.719355, "activity_20": 123.908555, "activity_30": 122.656743}, "trend_signal": 1, "fair_value": 120.280512, "relative_strength": -18.447254, "rate_of_change": 0.107501778171851, "market_dynamics": 0.615695, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.804885, "high": 125.255724, "low": 121.386818, "close": 121.386818, "volume": 4588119}, "trend_line": 121.774787, "activity_lines": {"activity_5": 124.352981, "activity_10": 124.033503, "activity_20": 123.818059, "activity_30": 122.616601}, "trend_signal": 1, "fair_value": 120.57334, "relative_strength": -20.442925, "rate_of_change": -0.1919677977867277, "market_dynamics": 0.272526, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.903205, "high": 122.35405, "low": 117.034308, "close": 121.386818, "volume": 12573374}, "trend_line": 121.493185, "activity_lines": {"activity_5": 123.127827, "activity_10": 123.532304, "activity_20": 123.722664, "activity_30": 122.591571}, "trend_signal": 1, "fair_value": 120.881465, "relative_strength": -18.473047, "rate_of_change": -0.23124819754355763, "market_dynamics": 0.110813, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.386822, "high": 125.255728, "low": 118.00153, "close": 120.419594, "volume": 12221457}, "trend_line": 121.147751, "activity_lines": {"activity_5": 121.934914, "activity_10": 122.978347, "activity_20": 123.541535, "activity_30": 122.522307}, "trend_signal": 1, "fair_value": 121.177061, "relative_strength": -21.042397, "rate_of_change": -0.28432376680222626, "market_dynamics": -0.157573, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.419599, "high": 120.419599, "low": 113.649017, "close": 113.649017, "volume": 9052697}, "trend_line": 120.892532, "activity_lines": {"activity_5": 118.74307, "activity_10": 121.237341, "activity_20": 122.683706, "activity_30": 122.038518}, "trend_signal": 0, "fair_value": 121.45141, "relative_strength": -26.905586, "rate_of_change": -0.21066755089823894, "market_dynamics": -0.439772, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.616245, "high": 116.550694, "low": 112.19818, "close": 115.583466, "volume": 9584265}, "trend_line": 120.81236, "activity_lines": {"activity_5": 117.195509, "activity_10": 120.050291, "activity_20": 122.00821, "activity_30": 121.695998}, "trend_signal": 0, "fair_value": 121.738687, "relative_strength": -27.364957, "rate_of_change": -0.0663167514764308, "market_dynamics": -0.526903, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.067082, "high": 116.067082, "low": 111.714561, "close": 111.714561, "volume": 9468757}, "trend_line": 120.697994, "activity_lines": {"activity_5": 114.938648, "activity_10": 118.23894, "activity_20": 120.946366, "activity_30": 121.109043}, "trend_signal": 0, "fair_value": 121.956854, "relative_strength": -31.701005, "rate_of_change": -0.09466415522385621, "market_dynamics": -0.781791, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.714567, "high": 118.00153, "low": 111.714567, "close": 115.583466, "volume": 10073658}, "trend_line": 120.681002, "activity_lines": {"activity_5": 114.61624, "activity_10": 117.2893, "activity_20": 120.260302, "activity_30": 120.779073}, "trend_signal": 0, "fair_value": 122.219338, "relative_strength": -30.000115, "rate_of_change": -0.014078113013201929, "market_dynamics": -0.860331, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.067078, "high": 117.517918, "low": 111.714567, "close": 113.165405, "volume": 9214729}, "trend_line": 120.536022, "activity_lines": {"activity_5": 113.874701, "activity_10": 116.102251, "activity_20": 119.396015, "activity_30": 120.294196}, "trend_signal": 0, "fair_value": 122.46474, "relative_strength": -31.095784, "rate_of_change": -0.12013489911196121, "market_dynamics": -0.878441, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.165407, "high": 117.51792, "low": 111.714567, "close": 113.165405, "volume": 8519840}, "trend_line": 120.422632, "activity_lines": {"activity_5": 113.616775, "activity_10": 115.11744, "activity_20": 118.577261, "activity_30": 119.818672}, "trend_signal": 0, "fair_value": 122.623106, "relative_strength": -29.737378, "rate_of_change": -0.09407146354971765, "market_dynamics": -0.84459, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.616242, "high": 117.034303, "low": 113.649017, "close": 115.099854, "volume": 3207423}, "trend_line": 120.26316, "activity_lines": {"activity_5": 114.035907, "activity_10": 114.765722, "activity_20": 118.015349, "activity_30": 119.475267}, "trend_signal": 0, "fair_value": 122.801784, "relative_strength": -31.658526, "rate_of_change": -0.13242693449848686, "market_dynamics": -0.797007, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.550693, "high": 121.386823, "low": 114.132629, "close": 118.001534, "volume": 11482087}, "trend_line": 120.184614, "activity_lines": {"activity_5": 115.454505, "activity_10": 115.108648, "activity_20": 117.764331, "activity_30": 119.329356}, "trend_signal": 0, "fair_value": 123.014888, "relative_strength": -32.764742, "rate_of_change": -0.06531177128557315, "market_dynamics": -0.698374, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.067082, "high": 133.477144, "low": 115.583469, "close": 127.190178, "volume": 23721561}, "trend_line": 120.333382, "activity_lines": {"activity_5": 119.516854, "activity_10": 117.183787, "activity_20": 118.452904, "activity_30": 119.781328}, "trend_signal": 0, "fair_value": 123.257881, "relative_strength": -22.831698, "rate_of_change": 0.12378289953155236, "market_dynamics": -0.18621, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.903212, "high": 138.796891, "low": 118.485148, "close": 138.313278, "volume": 25050969}, "trend_line": 121.153025, "activity_lines": {"activity_5": 126.513121, "activity_10": 121.175792, "activity_20": 120.205425, "activity_30": 120.941321}, "trend_signal": 0, "fair_value": 123.595913, "relative_strength": -14.844991, "rate_of_change": 0.6811434918367035, "market_dynamics": 0.443567, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.796879, "high": 138.796879, "low": 130.091856, "close": 131.542694, "volume": 15608274}, "trend_line": 121.762777, "activity_lines": {"activity_5": 129.576003, "activity_10": 123.611443, "activity_20": 121.239436, "activity_30": 121.611622}, "trend_signal": 0, "fair_value": 123.890545, "relative_strength": -18.534401, "rate_of_change": 0.5032907762724045, "market_dynamics": 0.977786, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.608243, "high": 131.059083, "low": 123.804886, "close": 128.5, "volume": 25888890}, "trend_line": 122.318491, "activity_lines": {"activity_5": 130.3995, "activity_10": 125.168537, "activity_20": 121.951425, "activity_30": 122.046282}, "trend_signal": 0, "fair_value": 124.186771, "relative_strength": -18.496369, "rate_of_change": 0.45639070797473247, "market_dynamics": 1.366201, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.5, "high": 130.0, "low": 121.0, "close": 123.5, "volume": 13460530}, "trend_line": 122.660153, "activity_lines": {"activity_5": 128.662988, "activity_10": 125.581694, "activity_20": 122.146443, "activity_30": 122.122508}, "trend_signal": 0, "fair_value": 124.427209, "relative_strength": -19.634357, "rate_of_change": 0.2793216276678883, "market_dynamics": 1.229834, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.5, "high": 135.0, "low": 121.5, "close": 130.5, "volume": 12874725}, "trend_line": 122.792888, "activity_lines": {"activity_5": 128.893244, "activity_10": 127.053297, "activity_20": 122.993459, "activity_30": 122.628305}, "trend_signal": 0, "fair_value": 124.72106, "relative_strength": -21.11185, "rate_of_change": 0.1082136266371777, "market_dynamics": 1.010698, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 138.0, "volume": 21501794}, "trend_line": 123.301983, "activity_lines": {"activity_5": 131.402846, "activity_10": 129.617327, "activity_20": 124.536696, "activity_30": 123.609409}, "trend_signal": 1, "fair_value": 125.056464, "relative_strength": -19.192222, "rate_of_change": 0.4145964870538773, "market_dynamics": 1.074537, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.0, "high": 145.0, "low": 134.0, "close": 136.5, "volume": 24423466}, "trend_line": 123.571539, "activity_lines": {"activity_5": 133.433333, "activity_10": 131.457092, "activity_20": 125.871784, "activity_30": 124.460894}, "trend_signal": 1, "fair_value": 125.382251, "relative_strength": -23.740774, "rate_of_change": 0.21861448894945537, "market_dynamics": 1.103073, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 139.0, "low": 133.0, "close": 136.5, "volume": 9359404}, "trend_line": 124.04307, "activity_lines": {"activity_5": 135.133333, "activity_10": 132.872591, "activity_20": 127.169448, "activity_30": 125.294988}, "trend_signal": 1, "fair_value": 125.738491, "relative_strength": -22.961605, "rate_of_change": 0.38158543934619027, "market_dynamics": 1.180442, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 155.0, "low": 136.0, "close": 151.5, "volume": 24151913}, "trend_line": 124.708314, "activity_lines": {"activity_5": 141.3, "activity_10": 136.626269, "activity_20": 129.837533, "activity_30": 127.066403}, "trend_signal": 1, "fair_value": 126.196865, "relative_strength": -19.202612, "rate_of_change": 0.5363008187398145, "market_dynamics": 1.413511, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 154.0, "low": 141.0, "close": 142.5, "volume": 19849310}, "trend_line": 125.186401, "activity_lines": {"activity_5": 142.6, "activity_10": 138.134521, "activity_20": 131.505079, "activity_30": 128.214254}, "trend_signal": 1, "fair_value": 126.589391, "relative_strength": -22.446858, "rate_of_change": 0.383364175703636, "market_dynamics": 1.351669, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 164.5, "low": 138.0, "close": 162.0, "volume": 24792264}, "trend_line": 126.491812, "activity_lines": {"activity_5": 149.6, "activity_10": 142.909867, "activity_20": 134.92923, "activity_30": 130.589324}, "trend_signal": 1, "fair_value": 127.106373, "relative_strength": -13.355715, "rate_of_change": 1.0427738073562736, "market_dynamics": 1.450978, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 170.0, "low": 158.5, "close": 162.0, "volume": 15531850}, "trend_line": 127.732742, "activity_lines": {"activity_5": 155.0, "activity_10": 147.254545, "activity_20": 138.155378, "activity_30": 132.880175}, "trend_signal": 1, "fair_value": 127.609216, "relative_strength": -17.276084, "rate_of_change": 0.9810358317896544, "market_dynamics": 1.609115, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.0, "high": 169.5, "low": 157.0, "close": 158.5, "volume": 15536840}, "trend_line": 129.018209, "activity_lines": {"activity_5": 157.533333, "activity_10": 150.409091, "activity_20": 140.81795, "activity_30": 134.86516}, "trend_signal": 1, "fair_value": 128.067873, "relative_strength": -18.738713, "rate_of_change": 1.0063723520473795, "market_dynamics": 1.540023, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.0, "high": 164.5, "low": 141.0, "close": 146.5, "volume": 18822534}, "trend_line": 129.887556, "activity_lines": {"activity_5": 154.6, "activity_10": 150.836364, "activity_20": 142.133301, "activity_30": 135.993017}, "trend_signal": 1, "fair_value": 128.438732, "relative_strength": -22.571636, "rate_of_change": 0.6738172903950141, "market_dynamics": 1.374852, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.5, "high": 172.0, "low": 147.5, "close": 172.0, "volume": 24356272}, "trend_line": 131.397337, "activity_lines": {"activity_5": 160.5, "activity_10": 155.481818, "activity_20": 145.711578, "activity_30": 138.709949}, "trend_signal": 1, "fair_value": 128.97577, "relative_strength": -12.94422, "rate_of_change": 1.1623754010738365, "market_dynamics": 1.285887, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177.0, "high": 183.5, "low": 162.0, "close": 172.0, "volume": 46159998}, "trend_line": 132.98772, "activity_lines": {"activity_5": 164.433333, "activity_10": 159.372727, "activity_20": 149.021205, "activity_30": 141.329476}, "trend_signal": 1, "fair_value": 129.501934, "relative_strength": -8.682672, "rate_of_change": 1.210361668136397, "market_dynamics": 1.3255, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.0, "high": 196.0, "low": 172.5, "close": 184.0, "volume": 56692964}, "trend_line": 134.83302, "activity_lines": {"activity_5": 171.7, "activity_10": 164.827273, "activity_20": 153.193524, "activity_30": 144.620591}, "trend_signal": 1, "fair_value": 130.12949, "relative_strength": -6.409728, "rate_of_change": 1.3875717246675172, "market_dynamics": 1.398794, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.5, "high": 183.5, "low": 183.5, "close": 183.5, "volume": 0}, "trend_line": 136.806736, "activity_lines": {"activity_5": 177.333333, "activity_10": 169.327273, "activity_20": 156.980917, "activity_30": 147.760396}, "trend_signal": 1, "fair_value": 130.753841, "relative_strength": -3.21304, "rate_of_change": 1.4638224375601732, "market_dynamics": 1.60193, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.331278, "high": 166.785805, "low": 158.058641, "close": 159.513168, "volume": 3334680}, "trend_line": 138.077615, "activity_lines": {"activity_5": 173.304389, "activity_10": 168.611485, "activity_20": 158.158134, "activity_30": 149.225327}, "trend_signal": 1, "fair_value": 131.191804, "relative_strength": -10.000517, "rate_of_change": 0.9289593752167348, "market_dynamics": 1.292189, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 160.967708, "high": 170.664556, "low": 154.179914, "close": 162.907074, "volume": 11584806}, "trend_line": 139.461623, "activity_lines": {"activity_5": 169.539203, "activity_10": 168.367077, "activity_20": 159.460906, "activity_30": 150.827227}, "trend_signal": 1, "fair_value": 131.635209, "relative_strength": -9.572365, "rate_of_change": 1.002340603869783, "market_dynamics": 0.970608, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.422225, "high": 165.816122, "low": 139.634628, "close": 146.422424, "volume": 13982206}, "trend_line": 140.328384, "activity_lines": {"activity_5": 160.885328, "activity_10": 164.754423, "activity_20": 159.023631, "activity_30": 151.276311}, "trend_signal": 1, "fair_value": 131.945755, "relative_strength": -17.035425, "rate_of_change": 0.6215050286629725, "market_dynamics": 0.367659, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.483055, "high": 157.5738, "low": 135.755891, "close": 137.210419, "volume": 24458296}, "trend_line": 141.113764, "activity_lines": {"activity_5": 150.865957, "activity_10": 159.750087, "activity_20": 157.670408, "activity_30": 151.075152}, "trend_signal": 1, "fair_value": 132.213562, "relative_strength": -23.431653, "rate_of_change": 0.5596729454249281, "market_dynamics": -0.187075, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 137.69526, "high": 143.028537, "low": 137.210417, "close": 140.119476, "volume": 14016642}, "trend_line": 141.931631, "activity_lines": {"activity_5": 144.935576, "activity_10": 155.72539, "activity_20": 156.567248, "activity_30": 151.011005}, "trend_signal": 1, "fair_value": 132.445641, "relative_strength": -23.908654, "rate_of_change": 0.5795798912996232, "market_dynamics": -0.544577, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 141.089161, "high": 143.513375, "low": 134.301363, "close": 140.5, "volume": 13822811}, "trend_line": 142.891146, "activity_lines": {"activity_5": 142.024072, "activity_10": 152.104071, "activity_20": 155.444998, "activity_30": 150.918641}, "trend_signal": 0, "fair_value": 132.671405, "relative_strength": -22.135815, "rate_of_change": 0.676040283085299, "market_dynamics": -0.892294, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [105.280676, 99.190057, 99.190065, 106.150769, 119.202086, 124.422632, 118.332008, 117.026871, 121.833973, 122.275391, 125.806807, 124.041098, 120.068266, 127.131109, 128.455378, 134.635361, 133.752526, 139.049643, 135.959651, 144.346768, 143.463918, 137.283929, 137.725351, 133.752524, 134.193929, 132.869659, 129.779646, 136.842505, 146.553908, 148.761059, 143.022485, 146.112476, 150.526751, 141.228824, 142.57813, 142.128361, 139.879488, 150.674052, 143.027904, 140.32928, 143.477698, 150.224272, 148.874975, 142.128367, 146.176311, 144.827007, 139.879486, 139.879481, 137.630611, 130.884045, 127.735615, 120.53924, 123.237871, 126.836059, 129.984492, 133.13291, 123.687651, 134.032435, 131.783569, 133.660024, 135.51, 134.12253, 135.972488, 142.447365, 136.897474, 138.284942, 138.747455, 137.359962, 135.972486, 144.297331, 143.834848, 137.359981, 144.297333, 140.597411, 136.897464, 134.122528, 135.0475, 151.234696, 147.534796, 147.072271, 146.147304, 143.372343, 143.834844, 147.534796, 128.887192, 117.98864, 108.985492, 109.933188, 117.51479, 123.674842, 121.779442, 127.465643, 129.361042, 128.413341, 121.779441, 118.462494, 114.197838, 116.567088, 117.040943, 116.567093, 118.936337, 120.357888, 120.831741, 113.723991, 113.250141, 113.250137, 114.197837, 127.939489, 122.253289, 128.887191, 123.32127, 130.091858, 122.354045, 123.321273, 125.739334, 121.386821, 120.419594, 127.190169, 125.739336, 128.157398, 123.804885, 120.903205, 121.386822, 120.419599, 114.616245, 116.067082, 111.714567, 116.067078, 113.165407, 114.616242, 116.550693, 116.067082, 120.903212, 138.796879, 129.608243, 127.5, 123.5, 130.0, 138.0, 138.0, 137.0, 151.0, 140.0, 167.0, 164.0, 146.0, 149.5, 177.0, 174.0, 183.5, 165.331278, 160.967708, 162.422225, 144.483055, 137.69526, 141.089161], "highs": [105.280676, 103.105465, 105.71573, 119.637142, 129.20809, 126.597853, 120.507228, 124.422633, 123.599683, 126.248263, 134.193928, 132.428244, 128.896817, 132.428237, 133.752513, 136.401082, 141.256789, 142.139644, 145.67106, 147.43676, 143.905345, 143.463917, 139.491061, 135.959661, 134.193942, 132.869659, 135.959652, 149.202487, 153.175316, 151.409624, 146.995336, 152.733897, 151.851033, 146.176331, 147.075863, 149.774507, 149.774496, 152.922918, 143.92745, 144.827002, 159.219749, 159.21977, 149.324749, 146.176331, 149.324723, 145.276781, 141.678574, 140.329255, 138.530167, 130.884045, 128.185388, 124.137421, 129.534725, 131.333797, 135.381766, 133.582683, 135.38176, 136.731075, 136.897474, 135.972492, 136.897474, 137.359971, 142.909855, 142.447376, 141.522393, 142.909846, 139.672417, 138.747437, 147.534796, 147.072285, 144.297339, 147.997278, 144.297333, 144.297343, 136.897464, 136.897476, 154.47213, 151.234696, 148.922252, 150.309724, 146.609813, 147.072304, 147.53477, 147.997287, 133.625691, 117.98864, 113.72399, 117.514789, 126.517939, 123.674842, 129.361045, 130.782585, 131.256443, 130.308741, 123.674841, 123.200988, 121.305589, 119.884044, 117.514793, 119.884041, 121.305587, 123.200989, 123.674842, 116.093237, 114.197841, 115.619392, 135.994928, 128.887195, 132.677995, 128.887191, 134.927984, 132.026309, 127.190177, 126.222948, 125.739337, 121.386821, 127.673792, 131.542684, 129.124635, 129.124624, 125.255724, 122.35405, 125.255728, 120.419599, 116.550694, 116.067082, 118.00153, 117.517918, 117.51792, 117.034303, 121.386823, 133.477144, 138.796891, 138.796879, 131.059083, 130.0, 135.0, 140.0, 145.0, 139.0, 155.0, 154.0, 164.5, 170.0, 169.5, 164.5, 172.0, 183.5, 196.0, 183.5, 166.785805, 170.664556, 165.816122, 157.5738, 143.028537, 143.513375], "lows": [97.884924, 97.884933, 96.5798, 105.715725, 116.591821, 117.026874, 114.851651, 115.721733, 117.861135, 119.185399, 121.392548, 119.185411, 119.626839, 125.806813, 126.248241, 128.455377, 128.896799, 135.076786, 134.635368, 141.698203, 134.635371, 132.869643, 130.66252, 131.545377, 129.779646, 130.662521, 128.455363, 136.401077, 144.7882, 142.581058, 141.256775, 144.346766, 140.779047, 138.979944, 140.329259, 138.530156, 131.783569, 136.281314, 138.97993, 137.63064, 139.429703, 146.626083, 140.779047, 140.779047, 143.927444, 138.080383, 137.180847, 135.38177, 130.884033, 123.237898, 121.888562, 110.194454, 123.237871, 125.486739, 128.635147, 121.888555, 123.687651, 130.43425, 131.783569, 131.347587, 129.960103, 132.272565, 135.509996, 130.422588, 131.810059, 135.972493, 134.585011, 130.422589, 135.047503, 140.597399, 135.510002, 135.972506, 138.747441, 136.434985, 130.422584, 132.272562, 132.735043, 143.834844, 144.297342, 145.684796, 139.672431, 138.284949, 141.522387, 130.782593, 127.465642, 95.243845, 107.090091, 104.720845, 115.14554, 116.093243, 119.884043, 123.674843, 125.57024, 119.410188, 117.98864, 114.671688, 111.828589, 114.197838, 112.302442, 113.723993, 116.567089, 116.09324, 113.250141, 111.354741, 109.933194, 111.828591, 112.776287, 122.253288, 122.253289, 120.903211, 122.354044, 128.157394, 121.870437, 122.83766, 119.935982, 115.099858, 118.968755, 120.903212, 121.870434, 123.321272, 121.386818, 117.034308, 118.00153, 113.649017, 112.19818, 111.714561, 111.714567, 111.714567, 111.714567, 113.649017, 114.132629, 115.583469, 118.485148, 130.091856, 123.804886, 121.0, 121.5, 130.0, 134.0, 133.0, 136.0, 141.0, 138.0, 158.5, 157.0, 141.0, 147.5, 162.0, 172.5, 183.5, 158.058641, 154.179914, 139.634628, 135.755891, 137.210417, 134.301363], "closes": [98.755013, 98.319977, 104.845642, 117.896965, 125.727737, 119.202095, 116.156792, 120.951118, 122.71682, 125.806816, 123.599686, 119.626839, 124.923981, 129.338226, 133.311096, 133.311096, 139.049652, 135.959641, 144.346771, 143.463913, 137.283936, 136.842514, 132.869659, 133.311096, 132.869659, 130.662521, 135.076797, 144.788208, 146.112488, 143.463913, 144.346771, 149.202469, 141.228821, 140.779037, 142.578125, 139.429703, 147.075882, 141.228821, 139.429703, 143.027908, 150.224289, 146.626083, 141.228821, 145.276794, 145.276794, 138.530167, 139.879501, 137.180847, 130.884033, 127.285858, 125.036972, 122.788101, 126.386284, 128.635162, 132.233353, 126.836067, 134.03244, 130.884033, 134.122528, 133.660034, 133.660034, 135.047516, 141.059891, 138.284943, 137.35997, 137.35997, 136.897476, 135.509995, 142.909851, 142.909851, 135.972488, 142.447372, 139.672424, 136.897476, 133.660034, 136.897476, 150.309708, 146.609787, 147.997253, 147.534775, 143.37236, 142.447372, 146.609787, 130.782593, 130.782593, 104.246994, 110.88089, 117.040939, 124.148689, 120.357887, 128.413345, 129.834885, 130.782593, 121.305588, 117.98864, 115.145538, 116.093239, 117.514793, 116.567093, 119.884041, 120.357887, 122.727139, 113.723991, 113.250137, 111.82859, 113.250137, 126.517944, 122.727142, 128.413345, 122.35405, 131.542694, 128.157394, 122.837662, 124.77211, 119.935982, 120.419594, 126.706566, 124.288498, 128.641022, 124.288498, 121.386818, 121.386818, 120.419594, 113.649017, 115.583466, 111.714561, 115.583466, 113.165405, 113.165405, 115.099854, 118.001534, 127.190178, 138.313278, 131.542694, 128.5, 123.5, 130.5, 138.0, 136.5, 136.5, 151.5, 142.5, 162.0, 162.0, 158.5, 146.5, 172.0, 172.0, 184.0, 183.5, 159.513168, 162.907074, 146.422424, 137.210419, 140.119476, 140.5], "volumes": [12317659, 6829286, 9191406, 37885042, 29152317, 13458798, 6352484, 15714559, 9882103, 20846999, 29593085, 33200316, 20869488, 15949579, 12069145, 13938814, 17379078, 13836142, 19326814, 9541325, 8168180, 9844085, 9345348, 10541525, 8158415, 861852, 4906244, 33042460, 15561837, 10478788, 9524576, 12675789, 10122113, 7483370, 10275317, 22772860, 17447833, 16359019, 7980016, 7590206, 21215260, 19186171, 9177835, 6809909, 7639428, 7558675, 5095606, 6594297, 10819747, 7566012, 8485678, 10581457, 13061647, 6602767, 7204285, 6606170, 8119028, 10154555, 10096531, 4712664, 6852701, 7049274, 11124943, 9050653, 14253877, 10045782, 21471084, 11026951, 22080540, 12360944, 13033094, 11111084, 5812556, 6980220, 7178493, 2392682, 21123695, 11068157, 9961892, 7597593, 9380757, 6912315, 5999930, 9533944, 7573535, 20100391, 12296652, 12621382, 10452406, 10067834, 12207628, 7741517, 7296888, 20379932, 17852480, 11230658, 9222220, 18153237, 7852719, 8031855, 4040513, 3771271, 8866536, 5533831, 3912064, 4784756, 29821709, 15508385, 16497605, 11376012, 12536298, 4814197, 5408288, 5087329, 9790203, 5081048, 9144780, 10677550, 5738186, 5705671, 4588119, 12573374, 12221457, 9052697, 9584265, 9468757, 10073658, 9214729, 8519840, 3207423, 11482087, 23721561, 25050969, 15608274, 25888890, 13460530, 12874725, 21501794, 24423466, 9359404, 24151913, 19849310, 24792264, 15531850, 15536840, 18822534, 24356272, 46159998, 56692964, 0, 3334680, 11584806, 13982206, 24458296, 14016642, 13822811], "sma": {"5": [null, null, null, null, 109.1091, 113.1985, 116.7658, 119.9869, 120.9509, 120.9667, 121.8462, 122.5403, 123.3348, 124.6591, 126.16, 128.1022, 131.9868, 134.1939, 137.1957, 139.2262, 140.0208, 139.5794, 138.9614, 136.7542, 134.6354, 133.3111, 132.9579, 135.3417, 137.9019, 140.0208, 142.7576, 145.5828, 144.8709, 143.8042, 143.627, 142.6436, 142.2183, 142.2183, 141.9484, 142.0384, 144.1973, 144.1074, 144.1074, 145.2768, 145.7266, 143.3877, 142.0384, 141.2288, 138.3503, 134.7521, 132.0534, 128.6352, 126.4762, 126.0265, 127.016, 127.3758, 129.6247, 130.5242, 131.6217, 131.907, 133.2718, 133.4748, 135.51, 136.3425, 137.0825, 137.8225, 138.1925, 137.0825, 138.0075, 139.1174, 138.8399, 139.9499, 140.7824, 139.5799, 137.73, 137.915, 139.4874, 140.8749, 143.0949, 145.8698, 147.1648, 145.5923, 145.5923, 142.1494, 138.7989, 130.9739, 124.6606, 118.7468, 117.42, 115.3351, 120.1684, 123.9591, 126.7075, 126.1389, 125.665, 123.0114, 120.2631, 117.6096, 116.6619, 117.0409, 118.0834, 119.4102, 118.652, 117.9886, 116.3775, 114.956, 115.7142, 117.5148, 120.5474, 122.6525, 126.311, 126.6389, 126.661, 125.9328, 125.4492, 123.2245, 122.9344, 123.2246, 123.9983, 124.8688, 125.0623, 123.9983, 123.2246, 120.2261, 118.4851, 116.5507, 115.39, 113.9392, 113.8425, 113.7457, 115.0031, 117.3245, 122.354, 126.0295, 128.7095, 129.8092, 130.4712, 130.4085, 131.4, 133.0, 138.6, 141.0, 145.8, 150.9, 155.3, 154.3, 160.2, 162.2, 166.6, 171.6, 174.2026, 172.384, 167.2685, 157.9106, 149.2345, 145.4319], "10": [94.840849, 95.680994, 97.555434, 100.735006, 104.188683, 106.735309, 108.55326, 111.105132, 112.985284, 115.037898, 117.522365, 119.653051, 121.660885, 122.805011, 123.563347, 124.974247, 127.263533, 128.764385, 130.92738, 132.69309, 134.061515, 135.783083, 136.57765, 136.974937, 136.930794, 136.665936, 136.268651, 137.151507, 137.328079, 137.328079, 138.034363, 139.270358, 140.106274, 140.853068, 141.823915, 142.700633, 143.900542, 143.544603, 142.876325, 142.832724, 143.420476, 143.162837, 143.162837, 143.612613, 143.88248, 143.792526, 143.072888, 142.668091, 141.813524, 140.239319, 137.720587, 135.336789, 133.852535, 132.188372, 130.884028, 129.714618, 129.129912, 128.50023, 128.82408, 129.461497, 130.323804, 131.549745, 133.017106, 133.982084, 134.494746, 135.547136, 135.83364, 136.296236, 137.174968, 138.09995, 138.331195, 139.071181, 138.932434, 138.793687, 138.423694, 138.377444, 139.718668, 140.828647, 141.337387, 141.799879, 142.539867, 142.539867, 143.233603, 142.622115, 142.33437, 139.069322, 135.12644, 132.169556, 129.784699, 127.06701, 125.571109, 124.30986, 122.727141, 121.77944, 120.500045, 121.589899, 122.111134, 122.15852, 121.40036, 121.352976, 120.54743, 119.836655, 118.130795, 117.32525, 116.709245, 116.519705, 117.562175, 118.08341, 119.268035, 119.515036, 120.633517, 121.176542, 122.08791, 123.240107, 124.050846, 124.767792, 124.786654, 124.94279, 124.965557, 125.159002, 124.143414, 123.466357, 123.22455, 122.112241, 121.676989, 120.806486, 119.694176, 118.581867, 117.034305, 116.11544, 115.776912, 116.357248, 118.146616, 119.935984, 121.227638, 122.406181, 123.897835, 126.381294, 128.714754, 130.854768, 134.204615, 135.735597, 138.104269, 141.15, 144.15, 146.45, 150.6, 154.0, 158.75, 163.45, 164.251317, 166.292024, 164.734267, 162.255309, 160.417256, 159.817256], "20": [89.533687, 90.165831, 91.124259, 92.972773, 95.259481, 97.156286, 98.896584, 100.766321, 102.554686, 104.412721, 106.181607, 107.667022, 109.608159, 111.770009, 113.876015, 115.854778, 117.908397, 119.934758, 121.956332, 123.865494, 125.79194, 127.718067, 129.119268, 129.889974, 130.24707, 130.820092, 131.766092, 132.957946, 134.12773, 135.010585, 136.047939, 137.52672, 138.341962, 138.914003, 139.377354, 139.683285, 140.084596, 140.348055, 140.102202, 140.080402, 140.727419, 141.216598, 141.634556, 142.232841, 142.853197, 143.24658, 143.486715, 143.106347, 142.344924, 141.536021, 140.570531, 139.249813, 138.507686, 137.900492, 137.383254, 136.753572, 136.1014, 135.584161, 135.318802, 134.850408, 134.022195, 133.443267, 133.43482, 133.085228, 132.689387, 132.630877, 132.481776, 132.398233, 132.999524, 133.780724, 134.327499, 135.310463, 135.97477, 136.387886, 136.45922, 136.96229, 137.776154, 138.562441, 139.256177, 139.949915, 140.435531, 140.805524, 141.083018, 140.707901, 140.379032, 138.723383, 137.422554, 136.499101, 135.561043, 134.433445, 134.055488, 133.424863, 132.980372, 132.200777, 131.417208, 130.329611, 128.618787, 127.164038, 125.59253, 124.209993, 123.059269, 122.073258, 120.428968, 119.552345, 118.604645, 119.054802, 119.836655, 120.120965, 120.334198, 120.434006, 120.590473, 120.506599, 120.109352, 120.282678, 120.380045, 120.643748, 121.174415, 121.5131, 122.116796, 122.337019, 122.388466, 122.32145, 122.65623, 122.676174, 122.863918, 122.787139, 122.240415, 121.762328, 120.999931, 120.637221, 119.960163, 119.911802, 120.685583, 121.024112, 121.452313, 121.606334, 121.796005, 122.48158, 122.874529, 123.485104, 124.990764, 126.046423, 128.125443, 130.542992, 132.688819, 134.428091, 137.248917, 140.190647, 143.732377, 147.152384, 149.227966, 151.013811, 151.419268, 151.702654, 152.283628, 153.133628], "30": [87.979449, 88.760691, 89.306867, 90.329232, 91.694911, 92.692206, 93.711424, 94.890453, 96.238058, 97.565229, 98.863246, 99.994905, 101.303134, 102.916852, 104.694103, 106.42894, 108.352234, 110.099009, 112.012251, 113.839511, 115.47491, 117.039042, 118.59799, 120.171651, 121.560941, 122.791831, 124.028481, 125.673675, 127.080248, 128.353022, 129.872748, 131.568831, 132.781603, 133.544339, 134.106019, 134.780272, 135.810908, 136.486832, 137.043928, 137.617964, 138.505451, 139.405426, 139.948921, 140.480206, 140.879063, 141.053032, 141.080694, 141.1214, 140.672642, 140.133374, 139.725142, 139.256661, 139.040549, 138.884684, 138.863474, 138.735926, 138.701114, 138.237641, 137.837976, 137.51118, 137.154955, 136.683124, 136.677493, 136.594356, 136.420418, 136.351427, 136.012146, 135.821519, 135.937524, 135.933589, 135.458529, 135.319238, 135.267358, 134.988048, 134.600822, 134.546399, 134.894073, 135.208371, 135.778812, 136.453775, 137.064955, 137.720264, 138.394381, 138.465962, 138.417603, 137.664634, 136.892916, 136.431479, 136.099018, 135.655613, 135.480724, 135.306969, 134.964393, 134.398414, 133.752703, 133.012222, 132.318747, 131.718907, 130.840815, 130.073288, 129.552802, 128.895461, 128.030513, 127.242268, 126.514553, 125.726309, 124.93325, 124.137162, 123.484365, 122.645007, 122.250685, 121.774353, 120.981948, 120.781599, 120.420045, 120.959132, 121.486654, 121.72824, 121.877984, 122.009005, 121.774787, 121.493185, 121.147751, 120.892532, 120.81236, 120.697994, 120.681002, 120.536022, 120.422632, 120.26316, 120.184614, 120.333382, 121.153025, 121.762777, 122.318491, 122.660153, 122.792888, 123.301983, 123.571539, 124.04307, 124.708314, 125.186401, 126.491812, 127.732742, 129.018209, 129.887556, 131.397337, 132.98772, 134.83302, 136.806736, 138.077615, 139.461623, 140.328384, 141.113764, 141.931631, 142.891146], "50": [81.429073, 81.848445, 82.455932, 83.373819, 84.459842, 85.4746, 86.411994, 87.496294, 88.619199, 89.823654, 90.987257, 91.946325, 92.986649, 94.115258, 95.267368, 96.467206, 97.762065, 99.064246, 100.535816, 101.851484, 103.104445, 104.343641, 105.231827, 106.153529, 107.115775, 107.94336, 108.933291, 110.117451, 111.393927, 112.543371, 113.737123, 115.007631, 116.118665, 117.315712, 118.567404, 119.730678, 121.045179, 122.198628, 123.248231, 124.335867, 125.575914, 126.710065, 127.812616, 128.996127, 130.077844, 130.97373, 131.811775, 132.646744, 133.186118, 133.626222, 134.151861, 134.641224, 135.072036, 135.2868, 135.416913, 135.569592, 135.927105, 136.125763, 136.353878, 136.510942, 136.712149, 137.020562, 137.343281, 137.522215, 137.603192, 137.68417, 137.641126, 137.632133, 137.603395, 137.592314, 137.566085, 137.678182, 137.814237, 137.885965, 137.901772, 138.026471, 138.33113, 138.367561, 138.405257, 138.486674, 138.467186, 138.332084, 138.439703, 138.239774, 138.003863, 137.300209, 136.576309, 136.092552, 135.786932, 135.333531, 134.897312, 134.561488, 134.352564, 133.87314, 133.327377, 132.859684, 132.383959, 131.990638, 131.704299, 131.556262, 131.462681, 131.461462, 131.208216, 130.900515, 130.49242, 130.220701, 130.070411, 129.907274, 129.79309, 129.56697, 129.524623, 129.386821, 129.022376, 128.75212, 128.40364, 128.064832, 127.861014, 127.636584, 127.351208, 126.978781, 126.687067, 126.265856, 125.8808, 125.41583, 125.054299, 124.550641, 123.856116, 123.187228, 122.490591, 121.841893, 121.334476, 121.029333, 120.863402, 120.878604, 120.832952, 121.218013, 121.610395, 122.029576, 122.276602, 122.599445, 123.061178, 123.31448, 123.938828, 124.752716, 125.562943, 126.190033, 127.308168, 128.397872, 129.74653, 131.018849, 131.801955, 132.605554, 133.259522, 133.738728, 134.304546, 134.849543], "200": [95.363665, 95.558589, 95.789434, 96.080597, 96.410914, 96.699383, 96.984479, 97.285644, 97.604858, 97.939521, 98.2671, 98.571852, 98.900784, 99.24125, 99.606191, 99.974095, 100.350936, 100.713314, 101.150885, 101.587005, 101.981029, 102.375481, 102.763239, 103.140693, 103.551171, 103.95687, 104.360932, 104.804991, 105.242499, 105.654582, 106.06186, 106.490123, 106.870945, 107.273554, 107.686806, 108.054681, 108.411396, 108.701008, 108.959064, 109.252465, 109.548874, 109.79258, 110.014506, 110.237582, 110.419004, 110.596198, 110.804435, 111.007858, 111.165911, 111.264321, 111.372313, 111.441292, 111.571651, 111.709782, 111.864169, 112.008925, 112.198341, 112.384164, 112.579237, 112.787617, 113.001204, 113.202637, 113.425455, 113.62572, 113.835244, 114.058653, 114.27975, 114.391511, 114.540272, 114.650851, 114.777074, 114.92873, 115.037006, 115.124465, 115.194002, 115.255428, 115.359618, 115.417539, 115.470249, 115.531059, 115.534611, 115.500563, 115.489063, 115.441815, 115.425807, 115.247617, 115.074827, 114.9554, 114.843742, 114.702718, 114.68007, 114.661059, 114.634638, 114.550418, 114.46862, 114.385349, 114.357789, 114.357362, 114.381323, 114.418228, 114.439298, 114.490418, 114.48378, 114.494797, 114.520552, 114.515185, 114.603464, 114.612715, 114.646755, 114.668704, 114.732954, 114.760254, 114.771877, 114.805916, 114.823056, 114.820768, 114.838993, 114.841487, 114.889409, 114.935593, 114.952706, 114.971638, 114.951147, 114.884059, 114.864873, 114.815419, 114.792592, 114.744932, 114.68999, 114.64472, 114.630343, 114.685574, 114.807343, 114.915285, 115.024396, 115.132174, 115.254927, 115.41882, 115.562471, 115.706121, 115.946617, 116.151215, 116.473337, 116.843093, 117.203577, 117.483489, 117.897073, 118.339458, 118.835671, 119.32527, 119.711392, 120.139171, 120.498927, 120.824966, 121.16843, 121.528609]}, "ema": {"5": [null, null, null, null, 109.1091, 112.4734, 113.7012, 116.1179, 118.3175, 120.8139, 121.7425, 121.0373, 122.3329, 124.668, 127.549, 129.4697, 132.663, 133.7619, 137.2902, 139.3481, 138.66, 138.0542, 136.326, 135.321, 134.5039, 133.2235, 133.8412, 137.4902, 140.3643, 141.3975, 142.3806, 144.6546, 143.5126, 142.6014, 142.5937, 141.539, 143.3846, 142.666, 141.5873, 142.0675, 144.7864, 145.3996, 144.0094, 144.4318, 144.7135, 142.6524, 141.7281, 140.2123, 137.1029, 133.8306, 130.8994, 128.1956, 127.5925, 127.9401, 129.3712, 128.5261, 130.3616, 130.5357, 131.7313, 132.3742, 132.8028, 133.5511, 136.054, 136.7976, 136.9851, 137.11, 137.0392, 136.5295, 138.6563, 140.0741, 138.7069, 139.9537, 139.86, 138.8725, 137.135, 137.0558, 141.4738, 143.1858, 144.7896, 145.7047, 144.9272, 144.1006, 144.937, 140.2189, 137.0734, 126.1313, 121.0478, 119.7122, 121.191, 120.9133, 123.4133, 125.5538, 127.2968, 125.2997, 122.8627, 120.2903, 118.8913, 118.4325, 117.8107, 118.5018, 119.1205, 120.3227, 118.1231, 116.4988, 114.9421, 114.3781, 118.4247, 119.8589, 122.7103, 122.5916, 125.5753, 126.436, 125.2365, 125.0817, 123.3665, 122.3842, 123.825, 123.9795, 125.5333, 125.1184, 123.8745, 123.0453, 122.1701, 119.3297, 118.081, 115.9588, 115.8337, 114.9443, 114.3513, 114.6008, 115.7344, 119.553, 125.8064, 127.7185, 127.979, 126.486, 127.824, 131.216, 132.9773, 134.1516, 139.9344, 140.7896, 147.8597, 152.5731, 154.5488, 151.8658, 158.5772, 163.0515, 170.0343, 174.5229, 169.5196, 167.3155, 160.3511, 152.6375, 148.4649, 145.8099], "10": [null, null, null, null, null, null, null, null, null, 115.0379, 116.5946, 117.1459, 118.5601, 120.5198, 122.8455, 124.7483, 127.3485, 128.9142, 131.7201, 133.8554, 134.4787, 134.9085, 134.5378, 134.3148, 134.052, 133.4358, 133.7341, 135.744, 137.6291, 138.69, 139.7185, 141.4429, 141.404, 141.2903, 141.5245, 141.1436, 142.2222, 142.0416, 141.5667, 141.8324, 143.3582, 143.9523, 143.4572, 143.788, 144.0587, 143.0535, 142.4764, 141.5136, 139.5809, 137.3455, 135.1076, 132.8677, 131.6892, 131.1339, 131.3338, 130.5161, 131.1554, 131.1061, 131.6545, 132.0192, 132.3175, 132.8139, 134.3131, 135.0353, 135.458, 135.8038, 136.0026, 135.9131, 137.1852, 138.226, 137.8163, 138.6583, 138.8427, 138.489, 137.611, 137.4813, 139.8137, 141.0494, 142.3126, 143.2621, 143.2822, 143.1304, 143.763, 141.4029, 139.472, 133.0674, 129.0335, 126.853, 126.3613, 125.2698, 125.8414, 126.5675, 127.3338, 126.2378, 124.7379, 122.9939, 121.7392, 120.9711, 120.1704, 120.1183, 120.1619, 120.6283, 119.373, 118.2597, 117.0904, 116.3922, 118.2332, 119.0503, 120.7527, 121.0438, 122.9527, 123.899, 123.7061, 123.8999, 123.1792, 122.6774, 123.41, 123.5697, 124.4918, 124.4548, 123.897, 123.4406, 122.8913, 121.2109, 120.1877, 118.6472, 118.0901, 117.1947, 116.4621, 116.2144, 116.5394, 118.4759, 122.0827, 123.8027, 124.6567, 124.4464, 125.5471, 127.8112, 129.391, 130.6836, 134.4684, 135.9287, 140.6689, 144.5473, 147.0841, 146.9779, 151.5274, 155.2497, 160.477, 164.663, 163.7267, 163.5777, 160.4585, 156.2316, 153.3021, 150.9745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.8655, 125.1434, 126.2576, 126.8874, 127.4991, 128.0106, 128.2632, 128.9121, 130.4241, 131.9182, 133.0178, 134.0968, 135.5354, 136.0776, 136.5254, 137.1018, 137.3235, 138.2523, 138.5358, 138.6209, 139.0407, 140.1058, 140.7267, 140.7746, 141.2033, 141.5913, 141.2998, 141.1645, 140.7851, 139.8421, 138.6463, 137.3502, 135.9633, 135.0512, 134.4402, 134.23, 133.5258, 133.5741, 133.3179, 133.3945, 133.4198, 133.4427, 133.5955, 134.3064, 134.6853, 134.94, 135.1705, 135.335, 135.3517, 136.0715, 136.7228, 136.6513, 137.2033, 137.4385, 137.3869, 137.032, 137.0192, 138.2849, 139.0778, 139.9273, 140.6518, 140.9109, 141.0572, 141.586, 140.5571, 139.6262, 136.2568, 133.84, 132.2401, 131.4695, 130.4113, 130.221, 130.1842, 130.2412, 129.3902, 128.3043, 127.0511, 126.0075, 125.1987, 124.3766, 123.9488, 123.6068, 123.523, 122.5898, 121.7003, 120.7601, 120.0449, 120.6614, 120.8581, 121.5776, 121.6516, 122.5936, 123.1235, 123.0963, 123.2559, 122.9397, 122.6997, 123.0813, 123.1963, 123.7148, 123.7694, 123.5425, 123.3372, 123.0594, 122.1631, 121.5365, 120.6011, 120.1232, 119.4606, 118.861, 118.5028, 118.4551, 119.287, 121.099, 122.0937, 122.7038, 122.7796, 123.5149, 124.8944, 125.9997, 126.9997, 129.3331, 130.5871, 133.5788, 136.2856, 138.4012, 139.1725, 142.299, 145.1276, 148.8298, 152.1317, 152.8347, 153.794, 153.0919, 151.5794, 150.488, 149.5367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.353, 129.3849, 130.6634, 131.3451, 131.9537, 132.6391, 133.0772, 133.9804, 134.448, 134.7694, 135.3022, 136.2649, 136.9334, 137.2105, 137.7309, 138.2178, 138.2379, 138.3438, 138.2688, 137.7924, 137.1145, 136.3353, 135.4613, 134.8758, 134.4732, 134.3287, 133.8453, 133.8574, 133.6655, 133.695, 133.6928, 133.6907, 133.7782, 134.248, 134.5084, 134.6924, 134.8645, 134.9957, 135.0288, 135.5373, 136.0129, 136.0103, 136.4256, 136.6351, 136.652, 136.459, 136.4873, 137.3791, 137.9746, 138.6212, 139.1963, 139.4657, 139.6581, 140.1066, 139.505, 138.9423, 136.7039, 135.0379, 133.8768, 133.2492, 132.4175, 132.1591, 132.0092, 131.9301, 131.2446, 130.3894, 129.4059, 128.547, 127.8353, 127.1083, 126.6422, 126.2368, 126.0103, 125.2177, 124.4456, 123.6316, 122.9618, 123.1912, 123.1613, 123.5001, 123.4262, 123.9498, 124.2213, 124.132, 124.1733, 123.8999, 123.6754, 123.871, 123.8979, 124.2039, 124.2094, 124.0273, 123.8569, 123.6352, 122.9909, 122.513, 121.8163, 121.4142, 120.882, 120.3842, 120.0432, 119.9115, 120.3811, 121.538, 122.1835, 122.591, 122.6497, 123.1561, 124.1138, 124.9129, 125.6605, 127.3275, 128.3064, 130.4802, 132.5137, 134.1902, 134.9844, 137.3725, 139.6066, 142.4707, 145.1177, 146.0464, 147.1342, 147.0883, 146.451, 146.0425, 145.685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.6262, 133.2894, 132.8776, 132.623, 132.4666, 132.4575, 132.237, 132.3074, 132.2516, 132.325, 132.3773, 132.4276, 132.5304, 132.8649, 133.0774, 133.2454, 133.4067, 133.5436, 133.6207, 133.985, 134.335, 134.3992, 134.7148, 134.9092, 134.9872, 134.9352, 135.0121, 135.612, 136.0433, 136.5121, 136.9444, 137.1964, 137.4024, 137.7634, 137.4897, 137.2266, 135.9333, 134.9509, 134.2485, 133.8525, 133.3233, 133.1307, 133.0015, 132.9144, 132.4592, 131.8917, 131.235, 130.6412, 130.1265, 129.5947, 129.2139, 128.8666, 128.6258, 128.0415, 127.4614, 126.8484, 126.3151, 126.323, 126.182, 126.2695, 126.116, 126.3288, 126.4005, 126.2608, 126.2024, 125.9567, 125.7395, 125.7774, 125.7191, 125.8336, 125.7731, 125.601, 125.4358, 125.2391, 124.7846, 124.4237, 123.9253, 123.5982, 123.1891, 122.796, 122.4942, 122.318, 122.5091, 123.1288, 123.4588, 123.6565, 123.6503, 123.919, 124.4712, 124.9429, 125.3961, 126.4198, 127.0504, 128.4209, 129.7378, 130.8657, 131.4788, 133.0679, 134.5946, 136.5321, 138.374, 139.203, 140.1325, 140.3792, 140.2549, 140.2496, 140.2594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.032384, 100.381665, 101.883321, 107.107869, 114.010563, 117.374905, 118.361008, 119.756099, 120.666058, 122.284693, 123.162345, 122.422543, 123.217118, 125.218251, 128.102246, 130.485956, 134.135091, 135.459368, 138.843644, 140.933065, 140.285639, 139.226216, 136.98965, 135.10623, 133.811375, 132.487091, 133.07566, 137.01908, 140.609358, 142.46335, 143.905346, 146.053623, 144.602307, 143.238355, 142.829663, 141.430549, 142.907966, 142.578135, 141.648598, 142.008419, 144.737047, 145.546635, 144.587122, 144.976933, 144.976938, 142.578141, 141.408731, 139.789541, 136.341279, 132.653142, 129.414772, 126.326325, 125.576699, 126.296337, 128.365296, 128.305327, 130.524209, 130.944, 132.143439, 132.822889, 133.407226, 133.999127, 136.527481, 137.452462, 137.791624, 137.884124, 137.575796, 136.681645, 138.624105, 140.258238, 139.209924, 140.412404, 140.319908, 139.024935, 137.051639, 136.774144, 140.905728, 143.279849, 145.653968, 147.133943, 146.301463, 144.728995, 145.068154, 140.131582, 136.342653, 124.825338, 118.127679, 115.587801, 117.38843, 118.367719, 122.727141, 125.949319, 128.2238, 126.42317, 123.70643, 120.199939, 117.893869, 116.97776, 116.630271, 117.704331, 118.80998, 120.35789, 118.46249, 116.661859, 114.608509, 113.566038, 117.42002, 119.757681, 123.390533, 123.992739, 126.956129, 127.571582, 126.304494, 125.674855, 123.675921, 121.999396, 123.160069, 123.611441, 125.416931, 125.513653, 124.352981, 123.127827, 121.934914, 118.74307, 117.195509, 114.938648, 114.61624, 113.874701, 113.616775, 114.035907, 115.454505, 119.516854, 126.513121, 129.576003, 130.3995, 128.662988, 128.893244, 131.402846, 133.433333, 135.133333, 141.3, 142.6, 149.6, 155.0, 157.533333, 154.6, 160.5, 164.433333, 171.7, 177.333333, 173.304389, 169.539203, 160.885328, 150.865957, 144.935576, 142.024072], "10": [97.748308, 98.380876, 100.047176, 103.745636, 108.289769, 111.01948, 112.732477, 114.986633, 117.097849, 119.429037, 120.985726, 121.368358, 122.326708, 123.722589, 125.632786, 127.405104, 129.964268, 131.545379, 134.37854, 136.65791, 137.492609, 137.998245, 137.468532, 136.874613, 136.128198, 134.988512, 134.699578, 136.248588, 137.877858, 138.993464, 140.26959, 142.300154, 142.656239, 142.778559, 143.092206, 142.656894, 143.452394, 142.966627, 142.218463, 142.246024, 143.589945, 144.172782, 143.821143, 144.205499, 144.508077, 143.53493, 142.82347, 141.75219, 139.609634, 136.96824, 134.204177, 131.48918, 129.861815, 128.913202, 128.921381, 128.185388, 128.970446, 129.289377, 130.311613, 131.190878, 131.954248, 132.813105, 134.542222, 135.500011, 136.114172, 136.635122, 136.880638, 136.821794, 138.024269, 139.066975, 138.680164, 139.42856, 139.537877, 139.167884, 138.234493, 137.956999, 140.126501, 141.379432, 142.682815, 143.809613, 144.095519, 144.078701, 144.818687, 142.554867, 140.402227, 133.477249, 128.35208, 125.063807, 123.605467, 121.891501, 122.13629, 122.911522, 124.088382, 123.829918, 123.140682, 122.167135, 121.167742, 120.332044, 119.315421, 119.039726, 118.858801, 119.255112, 118.143718, 117.256326, 116.256933, 115.628005, 117.445866, 118.384951, 120.263121, 120.824215, 123.011062, 124.379039, 124.681061, 125.169097, 124.568347, 123.90812, 124.260624, 124.17005, 124.842456, 124.719355, 124.033503, 123.532304, 122.978347, 121.237341, 120.050291, 118.23894, 117.2893, 116.102251, 115.11744, 114.765722, 115.108648, 117.183787, 121.175792, 123.611443, 125.168537, 125.581694, 127.053297, 129.617327, 131.457092, 132.872591, 136.626269, 138.134521, 142.909867, 147.254545, 150.409091, 150.836364, 155.481818, 159.372727, 164.827273, 169.327273, 168.611485, 168.367077, 164.754423, 159.750087, 155.72539, 152.104071], "20": [93.023752, 93.860542, 95.258619, 97.8084, 100.927921, 103.20817, 105.017742, 107.118174, 109.208697, 111.423186, 113.250516, 114.531014, 116.174534, 118.053588, 120.10512, 121.95608, 124.165116, 125.884282, 128.209236, 130.257577, 131.535523, 132.587959, 133.078587, 133.477809, 133.761588, 133.801155, 134.206555, 135.446757, 136.69957, 137.588731, 138.477891, 139.730704, 140.083285, 140.315387, 140.664351, 140.669337, 141.373394, 141.482367, 141.394905, 141.673544, 142.639628, 143.201406, 143.20257, 143.54945, 143.83935, 143.427633, 143.106959, 142.5064, 141.34237, 139.908173, 138.336835, 136.643271, 135.418173, 134.477932, 133.938205, 132.933711, 132.674555, 132.177663, 132.03846, 131.880482, 131.767113, 131.864763, 132.590156, 133.052072, 133.45919, 133.904008, 134.31035, 134.598752, 135.599859, 136.543699, 136.752439, 137.52576, 137.941185, 138.029062, 137.769266, 137.811005, 139.082188, 139.923486, 140.82204, 141.610478, 141.936425, 142.128029, 142.680816, 141.699823, 140.754555, 137.313409, 134.661743, 132.720637, 131.544407, 130.096487, 129.523144, 129.121182, 128.869537, 127.757653, 126.404116, 124.854434, 123.498589, 122.441065, 121.431833, 120.888167, 120.5213, 120.489668, 119.6945, 119.010802, 118.275206, 117.765253, 118.476028, 118.751313, 119.541063, 119.73343, 120.791401, 121.51206, 121.734066, 122.178138, 122.145119, 122.148886, 122.726297, 123.022876, 123.701726, 123.908555, 123.818059, 123.722664, 123.541535, 122.683706, 122.00821, 120.946366, 120.260302, 119.396015, 118.577261, 118.015349, 117.764331, 118.452904, 120.205425, 121.239436, 121.951425, 122.146443, 122.993459, 124.536696, 125.871784, 127.169448, 129.837533, 131.505079, 134.92923, 138.155378, 140.81795, 142.133301, 145.711578, 149.021205, 153.193524, 156.980917, 158.158134, 159.460906, 159.023631, 157.670408, 156.567248, 155.444998], "30": [90.606499, 91.27363, 92.311368, 94.155891, 96.439665, 98.214323, 99.728167, 101.485566, 103.280816, 105.188478, 106.86812, 108.207707, 109.816034, 111.62475, 113.585669, 115.431926, 117.536488, 119.317611, 121.527145, 123.556284, 125.068828, 126.447383, 127.468713, 128.417945, 129.237172, 129.82437, 130.616949, 131.956286, 133.274919, 134.33193, 135.363785, 136.610863, 137.234089, 137.750052, 138.332877, 138.676341, 139.469606, 139.819148, 140.009011, 140.395074, 141.208386, 141.732297, 141.849936, 142.193669, 142.503127, 142.351585, 142.275873, 142.02427, 141.363795, 140.500132, 139.52617, 138.433458, 137.603111, 136.931796, 136.502678, 135.726716, 135.423265, 134.918937, 134.653446, 134.383901, 134.13544, 133.999477, 134.281849, 134.385555, 134.43495, 134.495566, 134.530795, 134.498398, 134.95571, 135.405537, 135.408047, 135.85894, 136.139791, 136.24496, 136.159281, 136.307453, 137.32444, 138.080293, 138.905382, 139.663831, 140.110191, 140.457444, 141.030962, 140.539879, 140.044177, 137.839622, 136.111638, 134.830866, 134.038428, 133.022871, 132.555628, 132.19138, 131.899485, 131.018272, 129.959577, 128.759114, 127.667567, 126.712473, 125.734937, 125.028048, 124.401248, 123.960883, 122.982078, 122.028506, 121.034075, 120.178306, 120.229379, 120.08705, 120.362932, 120.290009, 120.864053, 121.245131, 121.313732, 121.558258, 121.503702, 121.503673, 121.874475, 122.05524, 122.501225, 122.656743, 122.616601, 122.591571, 122.522307, 122.038518, 121.695998, 121.109043, 120.779073, 120.294196, 119.818672, 119.475267, 119.329356, 119.781328, 120.941321, 121.611622, 122.046282, 122.122508, 122.628305, 123.609409, 124.460894, 125.294988, 127.066403, 128.214254, 130.589324, 132.880175, 134.86516, 135.993017, 138.709949, 141.329476, 144.620591, 147.760396, 149.225327, 150.827227, 151.276311, 151.075152, 151.011005, 150.918641], "50": [86.318849, 86.981237, 87.883088, 89.272933, 90.93387, 92.296312, 93.499535, 94.85401, 96.235207, 97.693545, 99.018096, 100.141217, 101.434458, 102.86001, 104.397102, 105.889013, 107.558912, 109.056857, 110.832642, 112.516097, 113.905605, 115.228666, 116.347333, 117.448481, 118.496173, 119.419574, 120.483631, 121.889706, 123.301276, 124.558923, 125.806115, 127.196913, 128.225195, 129.192268, 130.182951, 131.00108, 132.073441, 132.864957, 133.540685, 134.316359, 135.331591, 136.157088, 136.726451, 137.41132, 138.049778, 138.381242, 138.730487, 138.941039, 138.871913, 138.640531, 138.303697, 137.85806, 137.534337, 137.28191, 137.162167, 136.825663, 136.765383, 136.567615, 136.489057, 136.383416, 136.271616, 136.206336, 136.364741, 136.401669, 136.395307, 136.385768, 136.354918, 136.271344, 136.478313, 136.68641, 136.622887, 136.81431, 136.892516, 136.856564, 136.690841, 136.651457, 137.133153, 137.457806, 137.835441, 138.193461, 138.385057, 138.541143, 138.865758, 138.56548, 138.273041, 136.949242, 135.913191, 135.147098, 134.678711, 134.07365, 133.80227, 133.603744, 133.455552, 132.943906, 132.320984, 131.607971, 130.950463, 130.367359, 129.762514, 129.298974, 128.859822, 128.517252, 127.821665, 127.117427, 126.369508, 125.69334, 125.548134, 125.260163, 125.201577, 124.90985, 124.987329, 124.933713, 124.676883, 124.510206, 124.164475, 123.851375, 123.79811, 123.658011, 123.697401, 123.577294, 123.358002, 123.150149, 122.920884, 122.441206, 122.055623, 121.532496, 121.180842, 120.761599, 120.368586, 120.078753, 119.928151, 120.157786, 120.835588, 121.254384, 121.553262, 121.657852, 122.021851, 122.664581, 123.232049, 123.789829, 124.923184, 125.685491, 127.20257, 128.695165, 130.018588, 130.839649, 132.636118, 134.388739, 136.569215, 138.677194, 139.794618, 141.014427, 141.556265, 141.711202, 141.961427, 142.204386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2231, 4.4293, 4.9319, 5.0496, 4.9546, 5.2572, 5.4975, 5.3793, 5.2631, 5.4852, 5.8979, 6.4344, 6.9584, 6.9786, 6.99, 6.9629, 6.5736, 6.3034, 5.8795, 5.5623, 5.2704, 4.9153, 4.5789, 4.5785, 4.5404, 4.529, 4.712, 4.6908, 4.4864, 4.0446, 3.2596, 2.4409, 2.2814, 2.2034, 2.1907, 2.1054, 1.984, 2.1384, 2.1198, 2.0798, 1.7137, 1.1819, 0.8087, 0.4564, -0.1465, -0.652, -0.9608, -1.3214, -1.1602, -0.8911, -0.6167, -0.3739, -0.2441, -0.4659, -0.7385, -0.8828, -1.1147, -1.1245, -0.8419, -0.6667, -0.5356, -0.2427, -0.4868, -0.5658, -0.354, -0.3064, -0.407, -0.3698, -0.493, -0.6956, -0.6332, -0.5711, -0.276, 0.1632, 0.8752, 1.4176, 1.6093, 1.8578, 1.9263, 1.4746, 0.9869, -0.0404, -1.0849, -1.4693, -1.6751, -1.4594, -1.0316, -0.8242, -0.8337, -0.9268, -1.2755, -1.696, -1.9603, -1.9937, -2.1771, -2.2095, -2.0904, -2.1435, -2.1479, -2.1765, -2.3452, -2.4587, -2.4192, -2.4403, -2.3951, -2.4508, -2.1472, -1.9034, -2.0265, -1.5194, -1.4974, -0.6695, 0.4172, 0.7838, 1.2107, 0.868, 0.2372, -0.1931, -0.5992, -0.9151, -0.7903, -0.6545, -0.3853, -0.2949, -0.3226, -0.3603, -0.4113, -0.1681, 0.6065, 1.2469, 1.7755, 1.9336, 1.3535, 1.2641, 1.0244, 1.1274, 1.5599, 1.5283, 2.3632, 2.9745, 3.456, 3.7553, 3.8781, 4.114, 4.507, 5.3271, 5.084, 4.868, 4.0757, 3.1483, 2.7912, 2.4591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.82, 75.82, 78.0, 74.12, 77.41, 76.31, 68.92, 68.42, 63.84, 64.13, 63.59, 60.81, 64.18, 70.24, 70.96, 67.44, 68.01, 71.01, 60.9, 60.38, 61.79, 57.9, 63.85, 57.2, 55.29, 58.29, 63.55, 59.51, 53.96, 57.18, 57.18, 50.37, 51.61, 48.97, 43.39, 40.55, 38.83, 37.14, 41.53, 44.15, 48.15, 43.16, 50.53, 47.62, 50.76, 50.3, 50.3, 51.83, 57.89, 54.48, 53.35, 53.35, 52.72, 50.78, 59.38, 59.38, 49.9, 56.83, 53.42, 50.18, 46.62, 50.4, 62.32, 58.17, 59.27, 58.71, 53.85, 52.8, 56.87, 42.04, 42.04, 27.9, 33.89, 38.96, 44.27, 42.16, 47.84, 48.8, 49.46, 43.39, 41.48, 39.85, 40.69, 41.99, 41.34, 44.57, 45.04, 47.42, 40.28, 39.93, 38.87, 40.58, 53.58, 50.2, 54.81, 49.55, 56.38, 53.51, 49.26, 50.79, 46.97, 47.4, 52.71, 50.59, 54.16, 50.25, 47.78, 47.78, 46.88, 41.09, 43.25, 40.09, 44.46, 42.38, 42.38, 44.78, 48.26, 57.41, 65.39, 58.24, 55.31, 50.79, 56.19, 61.11, 59.66, 59.66, 68.34, 60.0, 68.86, 68.86, 65.83, 56.61, 67.14, 67.14, 70.98, 70.61, 55.61, 57.01, 48.97, 45.15, 46.57, 46.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6684, 6.3508, 6.8043, 7.1876, 7.1949, 7.1889, 7.4897, 7.0039, 6.5076, 6.1881, 5.6161, 5.7139, 5.259, 4.6992, 4.494, 4.8561, 4.7975, 4.2663, 4.1244, 3.9663, 3.259, 2.7753, 2.1495, 1.1323, 0.0355, -1.0036, -1.9858, -2.4456, -2.5986, -2.4017, -2.6507, -2.2416, -2.1465, -1.7893, -1.5259, -1.3022, -1.0014, -0.2747, 0.0764, 0.2769, 0.4307, 0.5096, 0.4547, 0.9969, 1.4104, 1.1648, 1.4757, 1.4811, 1.247, 0.7911, 0.6833, 1.6609, 2.1128, 2.5533, 2.8326, 2.687, 2.4686, 2.6013, 1.4131, 0.4661, -2.398, -4.0854, -4.8695, -4.8613, -5.1019, -4.5896, -4.0226, -3.4569, -3.7303, -4.1666, -4.6877, -4.967, -5.0158, -5.0725, -4.7945, -4.4842, -4.0011, -4.2951, -4.5144, -4.7481, -4.7637, -3.6632, -3.0616, -2.1019, -1.8094, -0.8265, -0.3171, -0.3388, -0.1976, -0.4705, -0.6403, -0.2646, -0.1602, 0.2708, 0.2581, 0.0137, -0.1779, -0.4031, -1.1151, -1.5059, -2.1035, -2.2392, -2.5129, -2.6986, -2.6591, -2.3664, -1.3771, 0.3011, 1.0723, 1.4216, 1.2802, 1.7132, 2.6313, 3.2009, 3.6108, 5.0872, 5.4681, 7.2597, 8.5807, 9.2387, 8.6917, 10.1982, 11.2624, 12.925, 14.0404, 12.8409, 12.0255, 9.9345, 7.4483, 5.6475, 4.2027], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9329, 6.7839, 6.5504, 6.3831, 6.1583, 5.8664, 5.592, 5.4448, 5.3153, 5.1055, 4.9093, 4.7207, 4.4284, 4.0977, 3.7081, 3.1929, 2.5615, 1.8484, 1.0816, 0.3762, -0.2188, -0.6554, -1.0544, -1.2919, -1.4628, -1.5281, -1.5277, -1.4826, -1.3863, -1.164, -0.9159, -0.6774, -0.4557, -0.2627, -0.1192, 0.104, 0.3653, 0.5252, 0.7153, 0.8685, 0.9442, 0.9136, 0.8675, 1.0262, 1.2435, 1.5055, 1.7709, 1.9541, 2.057, 2.1659, 2.0153, 1.7055, 0.8848, -0.1093, -1.0613, -1.8213, -2.4774, -2.8999, -3.1244, -3.1909, -3.2988, -3.4723, -3.7154, -3.9657, -4.1757, -4.3551, -4.443, -4.4512, -4.3612, -4.348, -4.3813, -4.4546, -4.5164, -4.3458, -4.089, -3.6915, -3.3151, -2.8174, -2.3173, -1.9216, -1.5768, -1.3556, -1.2125, -1.0229, -0.8504, -0.6261, -0.4493, -0.3567, -0.3209, -0.3374, -0.4929, -0.6955, -0.9771, -1.2295, -1.4862, -1.7287, -1.9148, -2.0051, -1.8795, -1.4434, -0.9402, -0.4679, -0.1183, 0.248, 0.7247, 1.2199, 1.6981, 2.3759, 2.9944, 3.8474, 4.7941, 5.683, 6.2847, 7.0674, 7.9064, 8.9101, 9.9362, 10.5171, 10.8188, 10.6419, 10.0032, 9.1321, 8.1462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4253, -0.5958, -0.9343, -0.6692, -0.8993, -1.1672, -1.098, -0.5887, -0.5178, -0.8392, -0.7849, -0.7544, -1.1694, -1.3224, -1.5586, -2.0606, -2.526, -2.852, -3.0674, -2.8218, -2.3798, -1.7463, -1.5963, -0.9497, -0.6837, -0.2612, 0.0018, 0.1804, 0.3849, 0.8893, 0.9923, 0.9543, 0.8864, 0.7723, 0.5739, 0.8929, 1.0451, 0.6396, 0.7604, 0.6126, 0.3028, -0.1225, -0.1842, 0.6347, 0.8693, 1.0478, 1.0617, 0.7329, 0.4116, 0.4354, -0.6022, -1.2394, -3.2828, -3.9761, -3.8082, -3.04, -2.6245, -1.6897, -0.8982, -0.266, -0.4315, -0.6943, -0.9723, -1.0013, -0.8401, -0.7174, -0.3515, -0.033, 0.3601, 0.0529, -0.1331, -0.2935, -0.2473, 0.6826, 1.0274, 1.5896, 1.5057, 1.9909, 2.0002, 1.5828, 1.3792, 0.8851, 0.5722, 0.7583, 0.6902, 0.8969, 0.7074, 0.3704, 0.143, -0.0657, -0.6222, -0.8104, -1.1264, -1.0097, -1.0267, -0.9699, -0.7443, -0.3613, 0.5024, 1.7445, 2.0125, 1.8895, 1.3985, 1.4652, 1.9066, 1.981, 1.9127, 2.7113, 2.4737, 3.4123, 3.7866, 3.5557, 2.407, 3.1308, 3.356, 4.0149, 4.1042, 2.3238, 1.2067, -0.7074, -2.5549, -3.4846, -3.9435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.09, 97.65, 92.24, 93.79, 77.35, 95.7, 87.81, 67.99, 64.18, 48.44, 50.0, 48.44, 39.68, 42.86, 80.77, 71.43, 60.71, 64.29, 83.93, 51.67, 49.85, 57.13, 44.39, 75.33, 51.67, 44.39, 58.95, 67.21, 54.1, 34.43, 49.18, 49.18, 24.59, 29.51, 19.67, 0.0, 11.25, 8.43, 25.69, 33.03, 37.61, 44.95, 42.53, 60.92, 52.87, 68.21, 74.53, 77.87, 87.71, 94.35, 85.86, 83.04, 73.6, 71.4, 64.8, 81.97, 80.61, 34.21, 69.23, 53.85, 38.46, 18.42, 36.84, 82.69, 67.31, 73.08, 71.15, 53.85, 50.0, 67.31, 1.5, 12.28, 15.2, 26.4, 36.8, 48.8, 42.4, 59.24, 62.82, 64.54, 49.4, 43.12, 37.73, 39.52, 58.02, 59.21, 57.14, 58.93, 56.1, 9.76, 9.52, 8.89, 15.56, 63.64, 49.09, 70.91, 47.66, 82.92, 69.93, 49.52, 56.94, 38.38, 40.24, 64.36, 55.08, 69.57, 49.58, 31.71, 31.71, 26.83, 0.0, 17.07, 0.0, 19.51, 7.32, 7.32, 17.07, 31.71, 71.11, 98.21, 73.21, 61.98, 43.52, 69.36, 92.93, 74.46, 74.46, 91.91, 71.12, 95.08, 85.68, 78.87, 54.38, 100.0, 81.6, 84.0, 83.22, 44.72, 47.47, 21.31, 2.41, 7.24, 10.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.33, 94.56, 87.79, 88.95, 86.95, 83.83, 73.33, 60.2, 54.21, 48.96, 46.04, 43.66, 54.44, 65.02, 70.97, 65.48, 69.64, 66.63, 61.82, 52.88, 50.46, 58.95, 57.13, 57.13, 51.67, 56.85, 60.09, 51.91, 45.9, 44.26, 40.98, 34.43, 24.59, 16.39, 10.31, 6.56, 15.12, 22.38, 32.11, 38.53, 41.7, 49.47, 52.11, 60.67, 65.2, 73.54, 80.04, 86.64, 89.31, 87.75, 80.83, 76.01, 69.93, 72.72, 75.79, 65.6, 61.35, 52.43, 53.85, 36.91, 31.24, 45.98, 62.28, 74.36, 70.51, 66.03, 58.33, 57.05, 39.6, 27.03, 9.66, 17.96, 26.13, 37.33, 42.67, 50.15, 54.82, 62.2, 58.92, 52.35, 43.42, 40.12, 45.09, 52.25, 58.12, 58.43, 57.39, 41.6, 25.13, 9.39, 11.32, 29.36, 42.76, 61.21, 55.89, 67.16, 66.84, 67.46, 58.8, 48.28, 45.19, 47.66, 53.23, 63.0, 58.08, 50.29, 37.67, 30.08, 19.51, 14.63, 5.69, 12.19, 8.94, 11.38, 10.57, 18.7, 39.96, 67.01, 80.84, 77.8, 59.57, 58.29, 68.6, 78.92, 80.62, 80.28, 79.16, 86.04, 83.96, 86.54, 72.98, 77.75, 78.66, 88.53, 82.94, 70.65, 58.47, 37.83, 23.73, 10.32, 6.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.91, -2.35, -7.76, -6.21, -22.65, -4.3, -12.19, -32.01, -35.82, -51.56, -50.0, -51.56, -60.32, -57.14, -19.23, -28.57, -39.29, -35.71, -16.07, -48.33, -50.15, -42.87, -55.61, -24.67, -48.33, -55.61, -41.05, -32.79, -45.9, -65.57, -50.82, -50.82, -75.41, -70.49, -80.33, -100.0, -88.75, -91.57, -74.31, -66.97, -62.39, -55.05, -57.47, -39.08, -47.13, -31.79, -25.47, -22.13, -12.29, -5.65, -14.14, -16.96, -26.4, -28.6, -35.2, -18.03, -19.39, -65.79, -30.77, -46.15, -61.54, -81.58, -63.16, -17.31, -32.69, -26.92, -28.85, -46.15, -50.0, -32.69, -98.5, -87.72, -84.8, -73.6, -63.2, -51.2, -57.6, -40.76, -37.18, -35.46, -50.6, -56.88, -62.27, -60.48, -41.98, -40.79, -42.86, -41.07, -43.9, -90.24, -90.48, -91.11, -84.44, -36.36, -50.91, -29.09, -52.34, -17.08, -30.07, -50.48, -43.06, -61.62, -59.76, -35.64, -44.92, -30.43, -50.42, -68.29, -68.29, -73.17, -100.0, -82.93, -100.0, -80.49, -92.68, -92.68, -82.93, -68.29, -28.89, -1.79, -26.79, -38.02, -56.48, -30.64, -7.07, -25.54, -25.54, -8.09, -28.88, -4.92, -14.32, -21.13, -45.62, -0.0, -18.4, -16.0, -16.78, -55.28, -52.53, -78.69, -97.59, -92.76, -89.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2011, 9.1115, 9.3435, 9.1806, 9.3131, 9.0578, 9.0729, 9.1816, 9.1564, 8.8177, 8.5031, 8.0534, 8.0142, 8.4507, 8.4462, 8.4735, 8.2781, 8.2859, 8.4849, 8.3929, 8.2753, 8.4874, 9.1662, 9.7002, 9.3607, 9.2061, 9.9621, 10.1501, 10.0355, 9.7042, 9.3965, 9.2394, 8.9007, 8.6183, 8.5489, 8.4844, 8.3281, 8.7935, 8.6473, 8.4472, 8.3258, 8.5664, 8.7898, 8.6117, 8.4261, 8.1546, 8.0677, 7.8548, 7.8553, 8.1531, 8.2645, 8.1697, 7.9495, 7.9764, 8.2986, 8.1683, 8.2125, 8.4848, 8.2752, 8.2457, 8.1192, 7.8696, 8.8602, 8.7558, 8.4608, 8.1868, 8.1636, 8.2082, 8.0513, 8.7059, 8.524, 10.4536, 10.3839, 10.556, 10.6143, 10.4316, 10.3634, 10.1308, 9.8134, 9.9247, 9.622, 9.5439, 9.5391, 9.2639, 8.9745, 8.7735, 8.4853, 8.3869, 8.5324, 8.2614, 7.976, 7.677, 8.7871, 8.6333, 8.7613, 8.7058, 8.9821, 8.6168, 8.4504, 8.0886, 7.9254, 7.8084, 7.8724, 8.0701, 8.0118, 7.854, 7.5694, 7.4087, 7.3977, 7.3529, 7.1386, 6.9396, 6.8929, 6.8151, 6.7428, 6.5376, 6.5888, 7.3962, 8.3188, 8.3464, 8.3029, 8.3527, 8.7204, 8.8118, 8.9681, 8.7561, 9.4878, 9.7386, 10.9359, 10.9762, 11.085, 11.9718, 12.9381, 13.5497, 14.2961, 13.3107, 14.1772, 14.342, 15.1877, 15.6612, 14.9582, 14.5477], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8882, 0.749, 0.7307, 0.6113, 0.6061, 0.5817, 0.4948, 0.6204, 0.9249, 0.9217, 0.7971, 0.8014, 0.9594, 0.6267, 0.5876, 0.6533, 0.4874, 0.8311, 0.5424, 0.4671, 0.6444, 0.9307, 0.7424, 0.4806, 0.6543, 0.6354, 0.1774, 0.2222, 0.0775, -0.162, -0.1576, -0.1018, -0.0708, 0.1072, 0.2099, 0.3391, 0.2014, 0.4351, 0.3524, 0.4622, 0.4614, 0.4868, 0.5643, 0.806, 0.7268, 0.7282, 0.7339, 0.7262, 0.6616, 0.9665, 0.9107, 0.5791, 0.8747, 0.711, 0.5315, 0.3244, 0.4951, 1.2222, 0.9529, 0.9585, 0.8863, 0.6549, 0.5894, 0.7901, 0.0265, 0.074, -0.39, -0.0804, 0.1034, 0.2709, 0.2241, 0.3899, 0.4293, 0.4565, 0.2879, 0.2457, 0.2208, 0.2613, 0.3092, 0.3102, 0.4, 0.4318, 0.5185, 0.2605, 0.2662, 0.2361, 0.244, 0.8002, 0.6172, 0.849, 0.5827, 0.9523, 0.8223, 0.6244, 0.7014, 0.48, 0.4897, 0.7531, 0.6276, 0.7953, 0.5884, 0.4545, 0.4576, 0.3918, 0.0603, 0.12, -0.0589, 0.1744, 0.1077, 0.1477, 0.2569, 0.4046, 0.8595, 1.1839, 0.8858, 0.7516, 0.5675, 0.8024, 0.9845, 0.9017, 0.8622, 1.1115, 0.8594, 1.1148, 1.0177, 0.9048, 0.6954, 1.016, 0.9545, 1.0357, 0.9665, 0.6394, 0.6656, 0.4296, 0.2926, 0.3198, 0.3001], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0879, 0.1062, 0.1146, 0.0796, -0.0092, -0.0428, -0.022, 0.0032, 0.0265, -0.031, -0.1218, -0.0579, 0.0663, 0.0191, -0.0005, -0.0604, -0.1493, -0.145, -0.1283, -0.2248, -0.1946, -0.1623, -0.2218, -0.2358, -0.2129, -0.2415, -0.2576, -0.268, -0.3506, -0.3587, -0.324, -0.3287, -0.3023, -0.2567, -0.2387, -0.2242, -0.1531, -0.1912, -0.2085, -0.1763, -0.1993, -0.2244, -0.118, -0.032, -0.0422, -0.0064, -0.003, -0.0183, 0.0039, 0.084, 0.0632, 0.0077, -0.0278, -0.0473, -0.0791, -0.0814, -0.0665, -0.0314, -0.0041, 0.0272, 0.02, 0.0205, 0.016, 0.0099, -0.0462, -0.0545, -0.0438, -0.0283, 0.0148, 0.0175, 0.0415, 0.1486, 0.1756, 0.2245, 0.1766, 0.0879, 0.0311, -0.0308, -0.0043, -0.0087, 0.0338, 0.0428, 0.0602, 0.0037, 0.043, 0.0389, 0.0572, 0.0699, -0.0463, -0.059, -0.0965, -0.1141, -0.163, -0.2078, -0.1547, -0.12, -0.0528, -0.0106, -0.0489, -0.0496, -0.1167, -0.1556, -0.123, -0.1, -0.139, -0.1063, -0.1443, -0.1767, -0.1343, -0.1832, -0.1506, -0.1827, -0.0978, 0.0484, -0.0069, 0.0704, 0.0275, 0.0152, 0.0818, 0.0079, 0.0275, 0.0938, 0.0136, 0.0907, 0.0982, 0.0435, 0.0407, 0.1024, 0.0962, 0.0925, 0.0943, 0.089, 0.0761, 0.0013, -0.0252, -0.0453, -0.018], "obv": [0, -6829286, 2362120, 40247162, 69399479, 55940681, 49588197, 65302756, 75184859, 96031858, 66438773, 33238457, 54107945, 70057524, 82126669, 82126669, 99505747, 85669605, 104996419, 95455094, 87286914, 77442829, 68097481, 78639006, 70480591, 69618739, 74524983, 107567443, 123129280, 112650492, 122175068, 134850857, 124728744, 117245374, 127520691, 104747831, 122195664, 105836645, 97856629, 105446835, 126662095, 107475924, 98298089, 105107998, 105107998, 97549323, 102644929, 96050632, 85230885, 77664873, 69179195, 58597738, 71659385, 78262152, 85466437, 78860267, 86979295, 76824740, 86921271, 82208607, 82208607, 89257881, 100382824, 91332171, 77078294, 77078294, 55607210, 44580259, 66660799, 66660799, 53627705, 64738789, 58926233, 51946013, 44767520, 47160202, 68283897, 57215740, 67177632, 59580039, 50199282, 43286967, 49286897, 39752953, 39752953, 19652562, 31949214, 44570596, 55023002, 44955168, 57162796, 64904313, 72201201, 51821269, 33968789, 22738131, 31960351, 50113588, 42260869, 50292724, 54333237, 58104508, 49237972, 43704141, 39792077, 44576833, 74398542, 58890157, 75387762, 64011750, 76548048, 71733851, 66325563, 71412892, 61622689, 66703737, 75848517, 65170967, 70909153, 65203482, 60615363, 60615363, 48393906, 39341209, 48925474, 39456717, 49530375, 40315646, 40315646, 43523069, 55005156, 78726717, 103777686, 88169412, 62280522, 48819992, 61694717, 83196511, 58773045, 58773045, 82924958, 63075648, 87867912, 87867912, 72331072, 53508538, 77864810, 77864810, 134557774, 134557774, 131223094, 142807900, 128825694, 104367398, 118384040, 132206851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.74, 64.63, 64.01, 63.11, 62.68, 61.47, 59.95, 58.63, 57.65, 55.29, 53.45, 51.74, 49.86, 49.54, 49.24, 47.8, 46.47, 45.56, 43.61, 41.64, 39.49, 36.74, 35.11, 33.76, 33.73, 32.82, 31.7, 30.06, 29.28, 28.29, 27.16, 26.09, 25.15, 24.47, 23.75, 22.07, 21.29, 20.56, 19.62, 18.98, 19.02, 17.85, 16.76, 16.19, 15.04, 13.97, 13.37, 13.71, 14.02, 14.35, 14.65, 14.93, 15.37, 14.72, 13.89, 13.2, 13.5, 14.16, 16.99, 19.62, 21.49, 22.0, 22.48, 22.19, 21.75, 21.28, 21.41, 21.66, 22.18, 22.91, 23.59, 24.39, 24.69, 24.71, 24.37, 24.4, 24.65, 25.05, 25.11, 24.55, 24.03, 23.95, 23.65, 24.0, 24.33, 23.56, 22.84, 21.69, 20.39, 19.56, 19.26, 18.99, 18.74, 18.15, 16.86, 16.11, 15.22, 14.62, 14.14, 13.33, 12.58, 11.88, 11.23, 11.15, 12.83, 14.92, 16.86, 17.29, 17.15, 17.66, 18.68, 20.11, 21.23, 23.48, 25.57, 28.07, 30.64, 32.74, 32.16, 32.16, 32.85, 34.08, 35.23, 33.59, 32.32, 30.03, 28.17, 26.45, 25.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3, 35.17, 35.56, 34.3, 34.1, 33.95, 31.47, 28.88, 26.89, 25.93, 24.97, 24.48, 25.6, 33.73, 34.7, 32.12, 30.53, 33.27, 30.17, 28.32, 27.45, 27.12, 23.32, 22.78, 21.92, 20.69, 28.08, 25.59, 24.03, 23.08, 24.52, 23.16, 22.32, 21.41, 20.04, 18.75, 17.74, 15.6, 19.19, 19.76, 22.09, 19.94, 19.5, 19.6, 18.75, 17.99, 16.88, 16.52, 20.39, 18.24, 16.71, 16.91, 16.13, 14.93, 20.89, 19.71, 18.2, 19.47, 18.54, 17.28, 16.29, 15.61, 27.04, 25.41, 24.42, 24.64, 22.95, 21.19, 20.47, 17.58, 16.67, 12.62, 11.8, 13.35, 18.38, 17.37, 20.15, 20.15, 19.66, 18.05, 17.29, 16.18, 15.03, 14.38, 13.78, 15.02, 15.61, 16.28, 14.86, 14.25, 13.71, 14.55, 28.37, 26.81, 27.62, 25.81, 28.03, 27.13, 25.69, 24.92, 23.62, 22.26, 26.21, 27.16, 25.41, 24.07, 23.19, 22.0, 23.26, 21.73, 20.78, 19.85, 20.56, 19.31, 18.13, 17.36, 20.71, 28.81, 28.35, 26.24, 24.49, 22.61, 24.2, 26.3, 27.97, 26.6, 34.84, 31.52, 32.92, 34.04, 31.3, 26.91, 27.26, 30.23, 32.85, 32.77, 28.57, 28.15, 24.69, 22.23, 21.61, 20.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4, 3.19, 2.89, 2.73, 2.5, 2.39, 7.77, 8.51, 9.64, 9.3, 10.43, 10.23, 9.55, 8.41, 7.81, 9.09, 9.78, 9.07, 11.23, 12.08, 11.37, 10.3, 14.11, 12.38, 11.91, 12.3, 10.55, 9.62, 13.19, 12.67, 12.15, 15.99, 16.14, 16.97, 19.64, 24.81, 24.63, 31.16, 29.42, 27.97, 26.35, 29.41, 26.61, 25.22, 23.94, 23.35, 23.14, 22.07, 20.49, 22.79, 20.88, 19.61, 19.96, 22.2, 19.82, 18.69, 21.69, 19.49, 18.56, 19.3, 23.49, 22.5, 18.56, 17.44, 16.76, 16.08, 20.24, 19.9, 18.84, 24.99, 26.48, 42.06, 39.32, 35.92, 33.17, 31.34, 29.29, 27.82, 26.67, 28.92, 28.76, 29.4, 29.45, 28.16, 28.5, 27.07, 25.99, 24.41, 24.66, 25.29, 25.6, 24.7, 20.03, 18.94, 17.33, 17.3, 15.57, 15.07, 19.58, 19.0, 20.62, 23.86, 21.97, 19.9, 18.62, 17.63, 18.82, 22.05, 20.5, 23.38, 23.82, 23.25, 21.73, 20.41, 19.16, 18.35, 16.9, 13.98, 11.54, 10.68, 15.38, 16.6, 14.76, 13.56, 12.38, 12.59, 10.79, 9.76, 8.07, 7.46, 7.83, 16.28, 13.99, 12.4, 10.91, 10.88, 22.31, 20.48, 24.8, 24.1, 23.43, 23.8], "ad": [-9419385.0, -15110457.0, -7669794.0, 20743988.0, 33812255.0, 26471088.0, 23050537.0, 26225399.0, 33066822.0, 51307840.0, 31919283.0, 932323.0, 3913731.0, 4976973.0, 15626253.0, 18723804.0, 29896080.0, 19518964.0, 34207322.0, 30537582.0, 27036936.0, 24575948.0, 19903282.0, 17795003.0, 21058390.0, 20196538.0, 23948375.0, 34202933.0, 23555385.0, 15172351.0, 15905016.0, 17906443.0, 8606705.0, 4865012.0, 1439901.0, -17689306.0, -5475775.0, -12107803.0, -18636912.0, -14841817.0, -12913123.0, -32099294.0, -40311041.0, -35771076.0, -39590704.0, -46204526.0, -45185364.0, -46983831.0, -57803578.0, -57358519.0, -57358527.0, -48825095.0, -48825153.0, -48317232.0, -47836926.0, -48853264.0, -42607858.0, -51311731.0, -52172512.0, -52172524.0, -51715677.0, -51074828.0, -45512354.0, -42727547.0, -40691262.0, -46718713.0, -48670564.0, -46220134.0, -40495626.0, -44027352.0, -55688557.0, -54833879.0, -58708915.0, -64867933.0, -64867911.0, -62475229.0, -49441462.0, -52208506.0, -46231444.0, -47750937.0, -47125575.0, -47489394.0, -43335598.0, -52869542.0, -52286959.0, -56474539.0, -54717876.0, -43031411.0, -36934175.0, -35675710.0, -25909607.0, -20232497.0, -14151756.0, -27443018.0, -45295498.0, -55278305.0, -56200527.0, -53174978.0, -48177793.0, -40145938.0, -37721631.0, -34453196.0, -42513683.0, -43620455.0, -44055134.0, -45251334.0, -39773845.0, -53066730.0, -50067158.0, -57308700.0, -51522714.0, -56336911.0, -59778549.0, -59051789.0, -68841992.0, -65324346.0, -58211739.0, -62094486.0, -57121390.0, -60925170.0, -65513289.0, -57512080.0, -61585906.0, -70638603.0, -65314023.0, -74782780.0, -72458094.0, -77065457.0, -81325378.0, -81783581.0, -81018104.0, -73965746.0, -50107680.0, -60513193.0, -52890093.0, -58872550.0, -54580975.0, -41679899.0, -55001790.0, -53441889.0, -38188049.0, -53456749.0, -33342271.0, -39419951.0, -51227950.0, -61239936.0, -36883664.0, -40104129.0, -41310362.0, -41310362.0, -43533482.0, -42852028.0, -49584200.0, -70781388.0, -70781393.0, -66001843.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16163065.3, 17890607.9, 20527710.9, 21695519.1, 19501972.8, 17793655.6, 17841657.2, 18944316.6, 18756474.9, 19700946.0, 18570378.6, 16427888.1, 14092265.0, 12939851.0, 12399045.6, 12007972.6, 10700276.4, 9452993.0, 11373624.8, 10997127.1, 11090873.4, 11226513.0, 11509683.4, 11587359.9, 11281544.4, 11493234.6, 13684335.4, 14938494.3, 13270150.2, 12511968.1, 12223109.9, 13392178.3, 14043216.5, 13948788.7, 13881442.6, 13617853.7, 12096435.2, 10861212.5, 9884740.3, 10168713.4, 10166294.0, 8893335.8, 8032864.4, 8421245.6, 8400531.4, 8357017.1, 8261766.6, 8564108.8, 8920134.6, 8847813.0, 8562478.2, 8399180.5, 8045962.2, 7852291.8, 8097080.4, 8802039.6, 9146000.8, 10481206.4, 10568446.0, 11766846.9, 12531674.9, 13149714.2, 13555895.2, 13024656.5, 12817613.2, 12110074.8, 11344764.8, 11310025.9, 11314146.5, 10102281.7, 9625946.6, 9260712.9, 8840836.0, 8859573.4, 9114945.8, 9154450.0, 10925220.9, 10042516.6, 10197839.1, 10246890.5, 10493914.6, 10776601.7, 10859521.9, 10989217.7, 12073816.5, 13101711.0, 12214737.7, 11907294.5, 12460480.0, 12200511.3, 11996913.4, 11180201.9, 10783177.3, 10940142.1, 9455532.0, 8061490.4, 7416900.2, 9476849.1, 9212363.9, 10076852.5, 10411268.2, 11260846.7, 11365139.3, 11019314.5, 10974664.3, 11562478.2, 11592107.4, 9524414.5, 9041331.0, 7965389.1, 7398355.0, 6603537.1, 7379454.8, 8060771.7, 8457308.5, 8436714.7, 8875485.6, 8968373.4, 8822091.3, 9100256.7, 8850431.9, 9539828.7, 10654647.4, 11937598.6, 12593156.3, 14223618.8, 14622796.1, 14902902.8, 16131609.3, 17721971.9, 18337170.0, 19604152.6, 19216927.5, 19191057.0, 19183414.6, 18148209.6, 18684410.0, 19832564.7, 22298385.1, 25525334.9, 24589394.5, 22507671.2, 21681220.8, 20600215.0, 21492859.6, 21340839.8, 20840867.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.739, 0.749, 0.752, 0.784, 0.835, 0.972, 1.034, 0.917, 0.869, 0.875, 0.979, 1.063, 1.088, 1.109, 1.101, 0.995, 0.924, 0.859, 0.906, 0.911, 0.796, 0.718, 0.744, 0.751, 0.749, 0.728, 0.748, 0.834, 0.842, 0.83, 0.821, 0.801, 0.779, 0.8, 0.858, 0.93, 1.051, 1.079, 1.147, 1.203, 1.296, 1.372, 1.334, 1.312, 1.241, 1.184, 1.118, 1.102, 0.987, 0.94, 0.902, 0.871, 0.894, 0.911, 0.913, 1.043, 0.946, 0.954, 0.957, 0.964, 0.974, 0.98, 1.003, 1.065, 1.144, 1.063, 1.074, 1.1, 1.124, 1.121, 1.074, 1.061, 1.066, 0.926, 0.798, 0.728, 0.905, 0.867, 0.929, 0.949, 1.017, 1.033, 1.003, 1.013, 1.06, 1.114, 0.924, 0.883, 0.79, 0.745, 0.682, 0.75, 0.806, 0.878, 0.902, 0.955, 0.962, 0.977, 1.006, 0.996, 1.044, 1.087, 1.155, 1.18, 1.247, 1.25, 1.339, 1.424, 1.528, 1.591, 1.645, 1.548, 1.469, 1.43, 1.334, 1.329, 1.361, 1.416, 1.463, 1.425, 1.307, 1.262, 1.195, 1.21, 1.192, 1.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.54, 98.88, 83.31, 48.39, 35.52, 19.14, 5.38, 18.14, 135.5, 169.83, 125.6, 95.65, 135.53, 77.32, 37.94, 49.43, 34.3, 34.85, 40.13, 0.26, 18.22, 124.73, 131.38, 23.57, 22.9, 57.62, -86.04, -133.94, -164.96, -231.75, -282.57, -239.18, -241.38, -128.69, -92.23, -51.99, -82.85, -46.22, -28.05, -11.61, -13.97, -8.97, 17.0, 84.95, 56.68, 66.65, 98.03, 75.42, 44.4, 139.45, 149.27, 70.5, 119.55, 89.28, 52.67, -58.7, -37.47, 174.03, 175.6, 148.87, 141.13, 52.78, 36.23, 76.92, -78.5, -163.14, -373.49, -237.48, -173.41, -92.8, -91.11, -48.35, -30.43, -20.28, -49.48, -66.08, -71.9, -72.84, -62.32, -67.74, -46.58, -29.11, -10.81, -42.85, -79.09, -94.22, -82.82, 95.01, 78.5, 116.65, 53.28, 127.02, 121.79, 52.29, 60.46, 18.68, -24.79, 50.36, 60.98, 69.31, 49.79, 1.65, -37.54, -27.09, -127.01, -157.25, -186.31, -127.3, -123.29, -108.5, -81.07, -37.56, 86.11, 168.33, 169.0, 83.52, 41.76, 87.38, 151.05, 156.13, 117.35, 180.8, 142.82, 172.73, 189.4, 154.43, 86.51, 136.0, 152.54, 174.44, 150.48, 53.96, 52.43, -3.66, -39.84, -61.25, -71.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9917, 35.589, 32.6232, 15.3207, 14.809, 20.3535, 18.1885, 13.1387, 8.2734, 5.9649, 7.5, 9.2251, 8.1272, 11.9454, 9.6026, 7.6159, 3.8095, 9.7403, -2.16, -1.8715, 3.8564, 1.8906, 10.6918, 5.9393, 4.9372, 9.4636, 11.214, 1.2694, -3.3424, 1.2636, 0.6443, -7.1529, -0.9554, -2.5559, -8.2019, -8.7097, -14.9847, -13.0573, -9.3548, -10.0629, -11.9761, -13.4969, -5.0955, -9.9071, -7.6779, -3.5156, -4.4463, -1.5551, 7.7747, 8.6412, 9.8555, 11.8675, 8.3167, 5.3444, 8.074, 12.6729, 1.4474, 8.8348, 4.1379, 2.4221, 0.0, 1.3699, 6.5574, 6.0201, 7.7441, 7.4074, 4.7297, 5.1195, 2.589, -8.4859, -3.8169, -26.8172, -20.6136, -14.5047, -7.1161, -12.0817, -14.5675, -11.4419, -11.6317, -17.7783, -17.7048, -19.1663, -20.8148, -10.1449, -10.8696, 15.0, 8.547, 4.8583, -8.3969, -5.9055, -12.9151, -12.7737, -3.2609, 1.1719, 8.8353, 6.2603, 13.3078, 9.0564, 5.3794, 4.0773, -0.3505, -1.8802, 11.4159, 9.7469, 15.0341, 9.7469, -4.0557, -1.0921, -6.225, -7.1146, -12.1324, -12.8302, -5.9055, -9.3023, -5.6452, -4.4177, -6.8702, 2.3346, 7.5188, 5.8366, 5.8599, 1.7409, 8.3711, 21.4265, 18.0965, 22.1864, 31.0741, 25.9219, 43.1533, 40.7474, 34.3203, 15.1818, 24.3554, 30.756, 43.1907, 48.583, 22.2323, 18.0486, 7.2692, 0.5205, -7.5119, -1.4035], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 76.0, 76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4813, 23.4106, 13.5107, 11.6597, 12.6881, 9.1826, 16.2558, 9.4627, 6.4718, 8.9002, 15.2137, 10.5782, 3.7021, 6.9348, 6.3628, -0.8472, 0.1962, -2.9038, -9.4641, -12.8163, -15.0434, -17.9393, -14.8303, -12.9994, -9.9994, -16.0171, -9.2142, -12.6027, -8.9838, -8.6849, -7.876, -5.523, 1.8101, -0.2228, -0.5405, -0.0233, 0.1439, -0.5914, 7.3257, 7.5911, 1.1221, 8.4252, 6.2291, 3.4627, 0.5748, 4.2081, 17.6788, 14.128, 15.5991, 14.5353, 9.5917, 8.1199, 11.2993, -5.1922, -5.6053, -32.2122, -26.0814, -20.7353, -14.4137, -18.8983, -11.5366, -10.6006, -10.0229, -19.7774, -22.7193, -25.2335, -22.6302, -19.9078, -19.932, -15.677, -14.0755, -11.3284, -19.7009, -19.7303, -20.3722, -18.1671, -3.8117, -5.8917, 1.2493, -3.2385, 7.3327, 5.0981, 0.7644, 4.3431, 0.3837, 1.815, 7.6518, 4.4518, 8.52, 3.9543, 0.9528, 0.7963, -0.087, -6.4604, -4.6992, -8.6654, -5.0602, -8.009, -8.3477, -7.0169, -4.3355, 4.8017, 15.9919, 8.8865, 5.8238, 0.6361, 7.7129, 15.7596, 14.7377, 15.5001, 30.8628, 22.5398, 42.0882, 41.3144, 37.4759, 25.0477, 50.3937, 50.204, 61.5184, 60.6255, 36.0281, 37.9163, 20.376, 9.085, 9.5765, 7.8112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.469117, 122.201463, 67.806895, 45.945201, 34.077762, 26.570815, 21.407907, 17.629709, 14.76081, 12.515996, 10.711066, 9.249518, 8.074123, 7.110585, 6.298613, 5.607448, 5.023766, 4.505543, 4.044092, 3.636299, 3.268179, 2.950961, 2.663708, 2.400879, 2.167462, 1.971354, 1.798175, 1.634891, 1.488978, 1.358036, 1.22943, 1.108014, 0.990477, 0.869573, 0.745074, 0.619046, 0.493211, 0.377353, 0.275794, 0.192458, 0.116927, 0.059615, 0.012566, -0.021286, -0.045317, -0.061757, -0.070306, -0.064209, -0.052615, -0.038926, -0.024403, -0.010535, 0.000223, 0.019218, 0.042953, 0.058507, 0.077297, 0.093232, 0.10232, 0.101624, 0.098789, 0.11396, 0.134754, 0.160178, 0.186587, 0.205963, 0.218199, 0.230647, 0.219554, 0.192979, 0.119264, 0.026592, -0.066282, -0.145337, -0.216908, -0.268814, -0.302802, -0.321502, -0.341918, -0.367103, -0.397731, -0.42886, -0.456349, -0.480757, -0.496548, -0.504093, -0.501479, -0.504541, -0.511168, -0.521126, -0.530139, -0.516743, -0.493715, -0.455198, -0.416284, -0.363586, -0.308282, -0.261309, -0.218275, -0.187077, -0.163989, -0.13707, -0.112295, -0.083062, -0.058605, -0.043007, -0.03387, -0.031044, -0.043054, -0.061567, -0.089445, -0.116415, -0.144936, -0.173409, -0.196965, -0.211497, -0.20408, -0.163943, -0.11397, -0.064294, -0.024713, 0.01755, 0.071837, 0.129247, 0.185809, 0.263015, 0.335253, 0.43137, 0.537547, 0.638489, 0.710622, 0.798551, 0.890205, 0.995926, 1.101899, 1.163582, 1.195803, 1.180098, 1.118534, 1.032212, 0.932441], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6938, 105.7954, 98.1977, 87.7472, 77.0133, 66.9248, 57.8214, 49.7831, 42.7786, 36.7261, 31.5231, 27.0684, 23.2695, 20.0377, 17.2899, 14.9534, 12.9675, 11.2751, 9.8289, 8.5904, 7.5259, 6.6109, 5.8215, 5.1374, 4.5434, 4.029, 3.5828, 3.1932, 2.8524, 2.5535, 2.2887, 2.0526, 1.8401, 1.646, 1.4658, 1.2965, 1.1358, 0.9841, 0.8425, 0.7125, 0.5934, 0.4866, 0.3918, 0.3092, 0.2383, 0.1783, 0.1286, 0.09, 0.0615, 0.0414, 0.0282, 0.0205, 0.0164, 0.017, 0.0222, 0.0294, 0.039, 0.0499, 0.0604, 0.0686, 0.0746, 0.0825, 0.093, 0.1064, 0.1224, 0.1391, 0.155, 0.1701, 0.18, 0.1826, 0.1699, 0.1413, 0.0997, 0.0507, -0.0028, -0.056, -0.1054, -0.1486, -0.1873, -0.2232, -0.2581, -0.2923, -0.3251, -0.3562, -0.3843, -0.4082, -0.4269, -0.4424, -0.4562, -0.4692, -0.4814, -0.4884, -0.4895, -0.4826, -0.4694, -0.4482, -0.4202, -0.3884, -0.3544, -0.3209, -0.2896, -0.2591, -0.2297, -0.2004, -0.172, -0.1462, -0.1237, -0.1052, -0.0928, -0.0865, -0.0871, -0.093, -0.1034, -0.1174, -0.1333, -0.1489, -0.16, -0.1608, -0.1514, -0.134, -0.1121, -0.0862, -0.0546, -0.0178, 0.0229, 0.0709, 0.1238, 0.1853, 0.2558, 0.3323, 0.408, 0.4861, 0.5669, 0.6527, 0.7425, 0.8268, 0.9006, 0.9565, 0.9889, 0.9975, 0.9845], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6054, 8.8425, 8.3454, 10.8422, 10.7682, 9.1124, 8.8566, 10.1533, 8.863, 5.7587, 5.1616, 4.5107, 1.4718, 0.4403, -1.7297, -4.6753, -7.6601, -12.039, -16.3102, -18.4762, -19.6194, -20.7013, -22.2844, -20.3279, -19.685, -17.7447, -14.3587, -10.9084, -6.8987, -0.6295, 3.9705, 7.6393, 10.4621, 12.6143, 12.5371, 14.012, 15.3497, 13.3949, 13.6165, 12.2486, 9.6839, 6.9451, 5.3656, 6.7721, 7.6616, 9.1288, 9.4532, 8.9172, 9.225, 8.8386, 4.7874, 2.1907, -7.6871, -14.9848, -20.7297, -22.9878, -26.0426, -27.7575, -27.672, -26.8338, -28.3017, -28.0299, -28.0698, -24.4913, -20.4996, -18.3915, -12.3338, -7.5943, -4.9864, -6.6272, -7.9784, -9.873, -11.1745, -8.4811, -6.0307, -1.7405, 0.7637, 5.4209, 8.4518, 9.3777, 11.3391, 11.2006, 10.6295, 12.8287, 11.9404, 13.1899, 11.9863, 8.7987, 5.3968, 1.8103, -1.8778, -5.941, -9.5829, -10.9864, -13.6163, -14.7567, -15.3344, -14.9732, -11.0208, -4.7493, -0.2527, 4.4051, 6.4848, 11.068, 17.8554, 23.1546, 28.2281, 35.8684, 39.2399, 46.2263, 50.0209, 52.4811, 49.6299, 52.6655, 54.8077, 59.0941, 63.8734, 59.9355, 53.9697, 45.5593, 33.7392, 22.1061, 13.3533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.63, 52.62, 52.06, 32.4, 33.07, 47.89, 39.28, 32.14, 19.66, 15.32, 19.63, 24.27, 22.77, 30.97, 27.1, 20.35, 11.76, 28.3, -6.72, -5.84, 12.74, 5.84, 29.63, 14.84, 11.99, 22.04, 25.73, 3.48, -8.59, 3.11, 1.62, -18.01, -2.56, -6.56, -19.7, -20.3, -40.5, -36.28, -24.79, -28.07, -37.74, -40.0, -14.04, -28.57, -20.81, -10.29, -13.53, -4.78, 22.93, 25.25, 29.18, 36.44, 28.52, 19.1, 26.83, 46.73, 5.68, 30.87, 15.0, 8.24, 0.0, 4.17, 17.86, 15.79, 20.0, 18.97, 11.29, 12.2, 6.9, -17.46, -8.3, -46.25, -33.3, -22.1, -10.15, -17.55, -24.63, -19.36, -19.97, -27.55, -26.9, -28.36, -32.79, -16.87, -17.86, 27.73, 18.87, 12.24, -21.57, -15.79, -43.21, -43.21, -8.41, 3.16, 22.0, 14.25, 26.26, 17.5, 9.62, 7.66, -0.62, -3.48, 20.43, 16.85, 24.57, 15.47, -8.41, -2.34, -15.23, -16.36, -34.74, -35.42, -16.13, -25.53, -16.67, -12.64, -22.5, 6.38, 18.52, 13.27, 12.98, 3.53, 15.31, 36.59, 31.64, 39.82, 48.95, 36.69, 49.1, 48.09, 41.27, 19.13, 29.21, 37.27, 47.23, 53.1, 22.32, 19.79, 7.04, 0.47, -8.25, -1.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.0868, 13.8285, 13.0511, 13.8983, 16.3902, 15.6883, 16.6633, 16.3638, 11.945, 10.8062, 6.8031, 3.1827, 1.4037, 0.3834, 3.1033, 14.6416, 16.9642, 14.1624, 8.7338, 12.9094, 11.8259, 6.0435, 6.5938, 9.4427, 8.4793, 11.6372, 2.9068, 3.5197, 16.6385, 16.0608, 6.4414, 2.9511, 5.8064, 2.4711, -0.7091, -1.3145, -1.5765, -7.3912, -8.1986, -10.3043, -3.7563, -1.292, 2.812, 1.832, 3.3052, 4.8248, 4.6746, 3.5443, 4.2933, 4.4068, 8.7986, 7.7399, 6.4359, 7.4986, 4.0488, 3.1401, 10.8842, 9.5276, 6.9772, 9.9447, 6.0133, 6.2114, -0.5562, -0.4767, 15.25, 10.9572, 7.542, 8.0502, 4.1913, 4.6497, 4.514, 6.7248, -6.1482, -16.7101, -17.5721, -11.7449, -2.0116, -3.6873, 1.8487, 2.9385, 2.9925, 3.0388, -2.2692, -1.2003, -1.9089, -2.5162, -4.0521, -1.4425, 0.1175, 1.793, 3.3645, -3.2085, -4.0363, -1.9027, 17.1877, 9.52, 12.0185, 7.9856, 12.5062, 8.7852, 4.0067, 2.8125, 2.8252, -1.1709, 4.5234, 8.2297, 5.0505, 5.0198, 1.5392, -1.0297, 2.2955, -1.2105, -4.2156, -3.4061, -0.916, -0.5779, 0.1265, -0.0298, 4.1888, 14.8517, 17.3589, 15.9154, 7.3749, 6.3421, 10.3647, 13.4555, 17.0332, 9.8142, 22.6265, 20.1798, 26.6541, 28.7035, 25.7459, 20.3536, 23.8745, 31.9639, 39.8262, 23.4224, 6.7889, 10.2519, 7.402, 2.1888, -10.1757, -7.8759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8168, 7.2071, 5.5468, 5.9526, 4.0302, 8.6255, 5.6276, 10.6252, 2.6751, 0.2119, -2.0255, -1.2316, -3.0106, -1.8238, -4.401, 1.8402, 8.5771, 5.3339, 2.9953, 4.5223, 0.7539, -1.1529, -0.1528, -1.8016, -9.5116, -5.0044, -2.0407, -3.6767, -3.1515, 3.4671, -2.1043, -2.4462, 0.4091, -4.7253, -5.2069, -6.262, -9.2227, -15.0373, -14.4954, -24.2472, -10.0531, -7.1391, -3.9347, -9.8621, -8.3889, -1.472, -0.4393, -1.0806, -2.6441, -0.6806, 1.3987, -4.2849, -3.2764, 0.5613, -1.0386, -5.1847, -1.6031, 3.0527, -1.8101, -2.0801, 0.4634, -1.6509, -7.0311, -5.1016, -6.4871, 3.5573, 2.917, 3.4253, -2.7461, -4.1377, -1.4984, -10.4899, -12.3083, -39.4549, -24.206, -24.5389, -13.384, -11.2689, -7.6283, -4.1693, -2.6937, -7.8597, -7.9554, -9.7296, -11.3859, -8.2024, -9.2645, -7.6025, -4.621, -5.3148, -7.0602, -7.947, -8.3009, -5.6935, -6.0309, 2.8861, 1.5938, 0.0016, -0.0678, 4.9163, -1.3131, -0.5727, -2.9781, -7.4578, -4.1816, -2.4098, -2.2037, -0.7835, -2.3297, -6.3494, -4.9587, -7.9811, -8.5681, -7.7586, -7.2029, -6.3812, -5.6768, -3.4151, -3.0654, -3.0419, -2.9529, 7.2104, 0.1207, -2.6579, -3.1353, 3.4555, 6.0332, 3.8142, 3.6265, 7.1798, 0.1541, 17.2035, 13.2459, -3.1464, -0.6255, 10.4639, 16.3262, 23.4224, -1.9383, -6.2328, -18.7795, -19.6291, -15.9938, -17.0879], "thermo_temp": [null, 5.2205, 9.1359, 14.7915, 12.6163, 9.571, 5.6556, 8.7009, 5.7385, 7.0629, 12.8014, 13.2428, 9.27, 7.5043, 7.5043, 7.9457, 12.36, 7.0629, 11.0357, 5.7386, 9.27, 10.5943, 8.8285, 4.4143, 4.4143, 2.2071, 7.5043, 14.1257, 8.3871, 8.8286, 5.7386, 8.3871, 11.072, 7.1964, 6.7466, 11.2444, 17.9909, 16.6416, 4.9475, 7.1964, 19.79, 12.5937, 8.5457, 5.3973, 5.3973, 7.1964, 4.4977, 4.9475, 7.6461, 7.6461, 6.2968, 14.8425, 6.7466, 5.8471, 6.7466, 11.6941, 11.6941, 6.2968, 6.0134, 4.6249, 6.9374, 5.0874, 7.8623, 12.0248, 9.7123, 6.9374, 5.0874, 8.3248, 12.4873, 6.4749, 8.7873, 12.0248, 5.5499, 7.8624, 6.4749, 4.6249, 21.7371, 7.3999, 4.6249, 4.6249, 7.8623, 8.7874, 6.0124, 17.2147, 6.16, 35.5387, 9.477, 12.7939, 11.3724, 8.0554, 9.477, 7.1077, 5.6862, 11.3724, 5.6862, 8.5293, 9.477, 5.6862, 5.2124, 6.16, 4.7385, 7.1077, 10.4247, 4.7385, 4.2646, 3.7908, 23.2186, 6.6339, 10.4247, 7.984, 12.5739, 3.8689, 6.287, 3.3853, 5.8034, 6.287, 8.705, 10.6395, 7.2542, 5.8034, 3.8689, 5.3197, 7.2542, 6.7706, 4.3525, 4.3525, 6.287, 5.8034, 5.8034, 3.8689, 7.2542, 17.8937, 20.3117, 8.705, 7.7378, 9.0, 13.5, 10.0, 11.0, 6.0, 19.0, 13.0, 26.5, 11.5, 12.5, 23.5, 25.5, 21.5, 24.0, 0.5, 25.4414, 16.4846, 26.1815, 21.8179, 5.8181, 9.212], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8493, 8.7497, 9.5666, 9.5127, 9.1475, 8.8488, 8.6846, 9.3528, 8.9365, 9.3182, 8.6673, 8.7769, 9.1073, 9.0566, 8.2126, 7.522, 6.5556, 6.7281, 8.0731, 8.1302, 8.2572, 7.7993, 7.9062, 8.4818, 8.2481, 7.9751, 8.5695, 10.2825, 11.4387, 10.2585, 9.7017, 11.536, 11.7283, 11.1496, 10.1037, 9.248, 8.875, 8.0791, 7.5097, 7.5345, 7.5548, 7.3261, 8.6927, 8.3389, 7.8858, 7.6787, 8.4088, 9.0061, 8.5135, 8.0589, 7.4346, 7.3442, 6.9338, 7.1027, 7.9976, 8.3094, 8.0599, 7.5195, 7.6659, 8.5425, 8.1666, 8.2794, 8.9604, 8.3403, 8.2534, 7.9301, 7.3291, 9.9488, 9.4853, 8.6016, 7.8786, 7.8756, 8.0414, 7.6725, 9.4074, 8.817, 13.6755, 12.9121, 12.8906, 12.6146, 11.7856, 11.3659, 10.5917, 9.6998, 10.0039, 9.2189, 9.0935, 9.1632, 8.531, 7.9276, 7.6063, 7.0848, 7.089, 7.6955, 7.1579, 6.6318, 6.1153, 9.225, 8.7539, 9.0576, 8.8624, 9.5372, 8.5066, 8.1031, 7.2453, 6.9831, 6.8566, 7.1926, 7.8193, 7.7166, 7.3687, 6.7324, 6.4755, 6.6171, 6.645, 6.2282, 5.8872, 5.9599, 5.9314, 5.9081, 5.5374, 5.8495, 8.0394, 10.2707, 9.986, 9.5773, 9.4723, 10.2046, 10.1674, 10.3188, 9.5336, 11.2547, 11.572, 14.2862, 13.7796, 13.547, 15.3566, 17.2009, 17.9825, 19.0766, 15.699, 17.4704, 17.2912, 18.9076, 19.4367, 16.9606, 15.5518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2066, 1.2191, 1.2268, 1.2242, 1.1368, 1.1956, 1.1509, 1.1279, 1.0915, 1.09, 1.063, 1.098, 1.0747, 1.082, 1.1512, 1.1115, 1.102, 1.0726, 1.044, 0.9636, 1.0403, 1.0397, 0.9983, 1.0261, 1.0601, 1.0415, 1.0651, 1.0697, 0.9727, 0.9874, 1.0187, 0.9559, 0.9734, 0.973, 0.9295, 0.8828, 0.9167, 0.7692, 0.8561, 0.8851, 0.8836, 0.7478, 0.827, 0.8912, 0.8669, 0.9149, 0.9123, 0.9504, 1.0177, 1.0397, 1.0621, 1.2214, 1.0937, 1.0328, 1.044, 1.1583, 1.0981, 1.0372, 1.0581, 1.0402, 1.0, 0.996, 0.9783, 1.1086, 1.1055, 1.0837, 1.035, 1.0581, 1.0492, 0.9131, 0.9258, 0.7543, 0.8028, 0.8088, 0.9186, 0.9118, 0.9268, 0.8777, 0.8881, 0.8418, 0.8752, 0.8625, 0.827, 0.9029, 0.9121, 1.1265, 1.0766, 1.0987, 0.9729, 0.9486, 0.8916, 0.8673, 0.8798, 1.0269, 1.0386, 1.0567, 1.0932, 1.1256, 1.0939, 1.0921, 1.0392, 0.9998, 1.0619, 1.0924, 1.1104, 1.1048, 1.0962, 0.9567, 0.9654, 0.933, 0.8927, 0.8202, 0.882, 0.8743, 0.9071, 0.9775, 0.9371, 0.9368, 0.9631, 1.0583, 1.013, 1.026, 1.0208, 1.1232, 1.1584, 1.1526, 1.1598, 1.185, 1.1457, 1.2446, 1.2271, 1.1297, 1.1394, 1.1447, 1.2084, 1.2775, 1.223, 1.1645, 1.0809, 1.0653, 1.0626, 1.032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7654, 0.7336, 0.7233, 0.8159, 0.8617, 0.8214, 0.8061, 0.8433, 0.8712, 0.917, 0.9926, 0.9878, 0.9253, 0.8477, 0.8256, 0.8654, 0.9429, 0.8992, 0.9395, 1.0074, 0.9667, 0.9381, 0.9093, 0.8666, 0.9223, 0.9088, 0.8402, 0.9317, 1.0262, 1.0365, 0.9837, 1.0525, 1.0751, 1.0439, 1.0638, 1.1448, 1.1818, 1.2385, 1.1098, 1.1034, 1.2155, 1.2348, 1.1181, 1.0753, 1.0941, 1.0669, 1.0235, 1.0067, 0.9345, 0.8734, 0.8618, 0.8098, 0.8921, 0.9195, 0.8823, 0.8644, 0.9036, 0.8876, 0.9298, 0.9237, 0.996, 1.0, 0.9097, 0.9288, 0.9375, 0.9363, 0.9339, 0.9225, 0.9918, 0.985, 1.0806, 1.1128, 1.0944, 1.0667, 0.9609, 0.9764, 1.0541, 1.0229, 1.0042, 1.0159, 1.041, 1.0472, 1.0611, 1.0787, 0.9967, 0.951, 0.9234, 0.9372, 1.0181, 1.0701, 1.1527, 1.1582, 0.9528, 1.0135, 0.9185, 0.9482, 0.8794, 0.8907, 0.9052, 0.9332, 0.9511, 1.0077, 0.954, 0.8558, 0.864, 0.8782, 1.0982, 1.0567, 1.0679, 1.0799, 1.2034, 1.1742, 1.1067, 1.0984, 1.0929, 1.0449, 1.0686, 0.9737, 0.9032, 0.9058, 0.9394, 0.9254, 0.9119, 0.8354, 0.7763, 0.8205, 0.7397, 0.7554, 0.7241, 0.7054, 0.7396, 0.8361, 0.8243, 0.7803, 0.7067, 0.7454, 0.7804, 0.7911, 0.8429, 0.8606, 0.9735, 0.9671], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57162413.39, 59054261.38, 57467816.06, 49258128.05, 56468511.52, 42293891.16, 59408549.78, 49718237.65, 35404323.06, 29725791.81, 20175291.19, 17957880.9, 14877979.88, 12480807.57, 13791765.79, 57662786.32, 52369278.21, 40923116.19, 36278220.75, 39888446.83, 22660073.55, 18942077.32, 18876951.92, 5937591.15, 24147828.74, 7033541.5, 3977751.22, 7311089.22, 28077089.9, 14203820.54, 5098249.02, 8307974.55, 7121121.05, -1181262.08, -30271.15, -2568193.27, -11934156.29, -14118396.13, -14827671.32, -16108908.53, -7093607.86, -3958975.67, 309791.35, -4828091.54, 4208429.24, -960013.8, 3848211.76, 2987098.82, 2560370.42, 3591851.9, 12634062.94, 7241326.6, 4323358.32, 3705735.7, 1757738.1, -679036.63, 22759799.52, 19508399.59, 3805013.35, 13539008.58, 9300644.41, 5204874.13, 1141327.15, 2084876.01, 42260736.3, 30373301.62, 28008799.45, 23505582.44, 14569555.86, 11574789.53, 13488990.83, -9994519.47, -8566730.98, -83539471.6, -59951731.29, -40280293.74, -23912667.67, -25948738.76, -8193485.42, -5450862.35, -3684264.99, -30749472.49, -34816083.25, -34403772.25, -28240389.48, -20519504.32, -18651292.53, -12180929.97, -10167285.56, -7438374.57, -17779569.04, -15614234.6, -14178084.35, -11180964.36, 46940413.32, 31836180.44, 40689401.95, 25029399.87, 37909711.23, 30165823.75, 21746328.54, 20045592.09, 10418125.39, 9280858.3, 16168303.66, 10170111.43, 12285180.12, 6982430.11, 4083046.79, 3499754.39, 1311091.4, -7632204.81, -3893279.58, -8570485.54, -1778412.49, -4707464.54, -4034969.6, -2572174.49, 2554899.33, 33328339.3, 68373495.59, 43509120.47, 26040393.22, 12705672.76, 23765301.65, 43407894.99, 31973167.28, 27405571.95, 75244589.53, 38974821.03, 102471153.45, 87832417.24, 67516509.07, 25604092.34, 110672784.29, 94862386.54, 178498555.32, 152998761.7, 119714880.18, 108229574.81, 59840810.96, 19104988.68, 22200734.65, 19780617.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.527, 13.3838, 11.9793, 5.0219, 2.794, 2.174, -0.3196, 3.4041, 11.5433, 10.9584, 7.8684, 8.2326, 12.2386, 2.3123, 1.4661, 2.4818, -0.8196, 6.6259, 0.6471, -1.0291, 2.58, 7.9418, 4.099, -1.5072, 2.2416, 1.9314, -5.0119, -4.6147, -7.1232, -12.8144, -14.0966, -15.5254, -14.1904, -10.2211, -7.6686, -3.8118, -8.8943, -1.3718, -4.2616, -0.8904, -1.1187, -0.7046, 3.4461, 9.4627, 6.8625, 7.1475, 7.7685, 7.3805, 6.0348, 11.9778, 11.5872, 4.3764, 7.3207, 4.2136, 1.2321, -2.041, 0.4951, 10.3136, 6.2205, 7.2611, 6.4518, 1.9309, 0.8209, 4.8446, -10.795, -9.8914, -27.5437, -20.2594, -13.6376, -6.0608, -9.2878, -1.0434, 0.6935, 1.8634, -7.2238, -10.149, -12.4483, -9.8358, -7.4556, -7.6176, -3.0312, -1.982, 0.8802, -7.3008, -3.7434, -4.0988, -5.2716, 6.4207, 1.1846, 6.7642, 0.655, 9.7654, 6.4221, 1.301, 3.1487, -1.7361, -1.3843, 4.6373, 2.0499, 6.1006, 1.638, -1.2894, -1.2559, -2.3906, -9.1711, -7.8044, -11.6064, -7.1974, -9.3764, -8.9952, -6.8794, -2.9138, 5.9364, 15.3426, 8.4028, 5.146, 0.069, 6.9741, 13.8306, 10.8841, 10.5788, 22.326, 12.7981, 28.8836, 26.2999, 21.727, 8.8573, 32.4469, 28.101, 34.7216, 32.3907, 7.0033, 8.7789, -8.5372, -17.8909, -15.2723, -15.4418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21825376.7287, 15262696.4286, 1330958.3118, -3540755.4364, -4873538.1132, -1587311.1299, 886939.7707, 5373317.4848, 3418360.9961, 6981414.3579, 6636708.5593, 4778513.2425, 2800890.7116, 250479.5013, -1486457.5151, -1023539.608, -1015340.6816, 274083.4266, 4039472.3902, 1824777.6916, -1914451.7202, -3036974.7149, -2583282.3733, -5121844.5962, -6885263.7056, -8070537.655, -13908303.003, -11145964.8354, -11112838.7969, -12166472.9314, -10283931.66, -7965223.1732, -12397240.1857, -15696144.6998, -14174239.8527, -13478411.4546, -14072841.9865, -12712390.1722, -11572409.4243, -13496663.216, -12915278.8266, -11503326.074, -7164769.1712, -4738580.812, -3153657.8106, -2065759.6361, -1756294.3307, 517143.0376, -1369241.4546, -2290352.8181, -2458960.777, -2159034.6729, -1636155.1271, 496369.5298, 2209716.3358, 3357656.6051, 1604201.8123, 119999.209, 281598.8651, 2143542.2251, 1586647.819, -2495796.8826, -3667054.2666, -5045802.2028, -7110813.9569, -7309146.8051, -5964507.1698, -725091.666, 603800.0024, 2994339.0372, 3216599.1476, 3214084.4471, 2805105.5768, 3704448.7081, 702066.1066, -404638.068, -2153007.1374, -2113582.8861, 1813109.5988, 5194685.4315, 6506233.8539, 9558696.9676, 11744812.6534, 13506203.5787, 8769898.0111, 354720.4597, -6296447.2067, -8738409.415, -7980318.3924, -5354693.231, -1238193.3258, 1329762.8389, 3299359.356, 1240461.1056, -66739.3082, -733742.7537, -1320513.0178, 302328.4636, -3290820.5838, -3507170.3138, -5580970.438, -4080986.4799, -4628147.8626, -5526312.7677, -5160109.8416, -7656263.2498, -6862142.1419, -3650340.968, -3239992.4837, -1195229.416, -1460371.6455, -2895933.908, -674103.5034, -1000108.0272, -3922958.1936, -3067852.5415, -5451927.2254, -5191927.902, -6079550.4579, -7245411.6953, -7209473.0068, -6295803.2133, -3105751.2619, 6072813.686, 5964762.144, 7803840.0619, 5943240.8206, 6007293.102, 9592266.6986, 5948039.2057, 4412820.0611, 8237104.8839, 4194534.5948, 8559495.8032, 7633218.3589, 2803267.3354, -2613096.1679, 3158395.8687, 4207640.4939, 3870562.6622, 3380797.8527, 2165737.8175, 1688608.941, -802144.7486, -8492727.0788, -10866809.8308, -9329367.6984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.41, 80.28, 81.11, 79.67, 79.09, 84.21, 83.17, 78.44, 74.38, 68.59, 61.45, 72.2, 69.61, 73.07, 73.87, 67.14, 59.73, 59.7, 50.58, 44.87, 50.96, 46.87, 54.58, 61.7, 61.59, 63.4, 66.55, 64.3, 57.98, 62.99, 67.98, 62.64, 64.59, 65.01, 58.93, 65.16, 57.43, 48.41, 55.52, 55.0, 49.17, 36.7, 44.49, 45.83, 46.66, 48.01, 47.37, 53.45, 63.17, 62.05, 58.71, 66.59, 52.63, 46.27, 51.9, 57.83, 51.19, 51.69, 46.83, 46.12, 46.03, 44.48, 48.09, 54.14, 55.27, 54.74, 58.82, 60.22, 55.42, 47.14, 49.35, 39.07, 45.26, 51.7, 57.45, 53.33, 49.47, 47.68, 54.49, 44.51, 42.71, 41.99, 37.26, 45.91, 46.09, 53.63, 51.48, 48.85, 42.3, 43.73, 37.14, 35.33, 45.15, 46.64, 58.62, 58.32, 65.42, 58.64, 59.47, 58.7, 53.41, 50.3, 56.59, 61.8, 64.8, 61.25, 49.53, 50.94, 48.78, 50.05, 39.85, 38.55, 45.35, 39.75, 47.07, 50.44, 51.17, 56.13, 62.18, 68.33, 60.1, 59.66, 59.97, 67.17, 73.95, 73.4, 75.54, 71.15, 73.54, 75.1, 69.24, 61.63, 62.31, 67.31, 78.26, 80.9, 79.35, 78.9, 73.78, 70.39, 65.2, 66.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0175, 104.1035, 89.0796, -63.4786, -33.704, -29.1072, 28.5825, -37.3569, -5.4316, -49.4338, -72.4313, -97.4041, -76.4908, 107.1682, 28.939, -24.823, -45.1952, -8.3864, -47.6266, -21.5689, 25.7969, 131.3355, 86.7007, 55.1865, -2.1867, 780.6855, 332.4135, -41.9348, -41.0234, -35.0124, -19.7925, -40.3692, -49.6587, -11.8807, 5.2984, -66.7762, -51.3654, -35.3173, 63.6795, -13.0094, -66.042, -65.5681, -11.5366, 49.1144, 32.1634, -37.6522, 34.4826, 6.8996, 2.8207, 19.6225, 67.9757, -5.0624, 64.3827, 67.005, 206.4918, 87.1121, 60.5253, 9.4197, -42.4302, 48.1162, 4.7542, -66.0578, 89.8769, 22.2913, -30.111, -24.3703, -56.3098, -37.3144, -72.8271, -22.8704, -41.89, 80.904, 111.5533, 80.8164, 45.6072, 320.7761, -42.2088, -30.056, -26.752, 168.242, 90.3096, 62.4732, 53.7055, 90.4064, 3.6863, -60.0413, -67.1414, -70.12, -15.1723, -45.0345, -67.9539, -38.1936, 308.6908, -23.9036, -7.5893, 1.2943, 35.9358, -73.4802, -31.1285, -36.6606, 142.301, 34.7304, 3.1381, 92.9504, 46.6792, 19.2469, -84.6148, -18.9253, -25.9198, -20.4229, -23.5479, 96.684, 86.2633, 81.131, -12.9759, -36.8748, 25.5589, 122.163, 336.566, 173.5572, 464.2593, 7.0558, 5.3453, 137.5181, 154.8288, -1.1549, 139.7532, 115.4085, 190.9945, 384.247, 35.3137, -20.6522, -2.7731, 195.7406, 118.9857, -100.0, -74.099, -46.1217, -42.7509, 161.3232, -41.9647, -30.3613], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 30.5, 30.24, 24.7, 22.77, 21.09, 20.92, 22.54, 22.52, 22.74, 22.38, 21.67, 23.3, 22.85, 22.49, 22.85, 23.42, 24.09, 22.18, 22.57, 22.61, 23.03, 23.36, 23.7, 23.67, 24.86, 24.38, 21.84, 22.81, 22.99, 22.97, 22.03, 21.49, 21.8, 22.23, 22.85, 22.97, 22.43, 22.8, 22.34, 20.61, 20.53, 21.04, 20.72, 20.72, 19.36, 19.29, 19.11, 19.27, 18.54, 20.21, 20.89, 20.99, 21.23, 21.23, 20.33, 23.49, 23.52, 23.33, 23.33, 23.91, 23.93, 23.38, 29.56, 29.55, 45.99, 47.48, 48.56, 48.75, 48.88, 49.68, 49.07, 49.04, 50.28, 50.32, 50.14, 47.34, 47.45, 47.33, 47.74, 47.69, 47.89, 48.66, 45.67, 45.67, 27.85, 31.33, 30.82, 30.23, 30.84, 31.27, 31.51, 32.14, 29.94, 30.3, 30.01, 30.96, 31.15, 31.48, 31.82, 32.06, 31.91, 29.4, 30.91, 30.94, 31.38, 26.18, 25.98, 24.68, 23.91, 21.0, 24.19, 26.51, 27.87, 27.34, 28.17, 28.37, 29.38, 29.07, 28.42, 31.99, 33.93, 38.68, 36.88, 37.4, 39.55, 45.76, 45.38, 45.81, 46.0, 52.67, 51.75, 53.54, 53.97, 53.88, 53.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 0.8841, 0.7175, 0.7169, 0.6861, 0.5954, 0.7465, 1.0551, 1.0493, 0.9038, 0.9029, 1.0375, 0.6995, 0.6661, 0.7162, 0.5818, 0.8248, 0.5951, 0.5293, 0.6459, 0.8497, 0.7008, 0.5156, 0.6427, 0.632, 0.3997, 0.4522, 0.3629, 0.1571, 0.0625, 0.0193, 0.0039, 0.1698, 0.2751, 0.4218, 0.2428, 0.5173, 0.4067, 0.5283, 0.5096, 0.5087, 0.5595, 0.7773, 0.6443, 0.5962, 0.5878, 0.5639, 0.5065, 0.7722, 0.7491, 0.4728, 0.7059, 0.5892, 0.4804, 0.3634, 0.495, 0.959, 0.7897, 0.8178, 0.7774, 0.5994, 0.556, 0.7051, 0.1219, 0.153, -0.5836, -0.2787, -0.0078, 0.2571, 0.1631, 0.4393, 0.4881, 0.5188, 0.2212, 0.1368, 0.0788, 0.1493, 0.2227, 0.2119, 0.3476, 0.3753, 0.4692, 0.1602, 0.1686, 0.1407, 0.2191, 0.7213, 0.5715, 0.759, 0.5267, 0.8334, 0.693, 0.4899, 0.5608, 0.3777, 0.4061, 0.6488, 0.5441, 0.7003, 0.5214, 0.4087, 0.416, 0.386, 0.13, 0.2356, 0.0968, 0.2925, 0.2093, 0.2344, 0.3376, 0.4784, 0.8493, 1.2014, 0.8838, 0.7361, 0.5292, 0.7743, 1.0101, 0.903, 0.8703, 1.3143, 0.9284, 1.4351, 1.3403, 1.1495, 0.7226, 1.3461, 1.2348, 1.4173, 1.3594, 0.6735, 0.7334, 0.3374, 0.1598, 0.2471, 0.2759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.673, 11.881, 9.589, 11.0217, 10.2617, 12.7901, 11.9138, 10.7891, 9.9786, 9.3834, 8.9689, 8.3785, 7.4613, 6.759, 6.4087, 6.7647, 6.3649, 6.2408, 7.528, 7.6128, 7.6925, 7.4849, 7.3612, 6.7656, 6.3016, 5.8493, 4.9406, 4.8134, 4.7585, 4.9668, 4.8988, 4.8661, 5.2891, 5.3666, 5.6001, 6.4304, 7.3699, 8.6071, 9.7645, 10.4711, 11.0796, 9.6961, 9.6417, 9.8329, 10.1832, 7.2665, 7.3585, 5.8348, 4.61, 7.9868, 7.5666, 6.9663, 6.0857, 5.4707, 5.049, 5.8223, 4.9863, 4.8775, 4.3289, 4.0504, 3.8311, 3.8311, 3.7121, 7.9636, 7.6993, 7.3585, 7.0063, 6.7025, 6.3208, 6.2172, 6.9984, 7.3848, 10.939, 12.8543, 13.9477, 14.4018, 15.1686, 14.6877, 15.0473, 15.1536, 15.4373, 16.2844, 17.2484, 9.5021, 9.8813, 10.2995, 9.0352, 8.3446, 8.0285, 8.647, 9.1142, 9.8913, 10.5184, 7.7497, 7.7127, 8.6904, 8.3359, 9.8122, 9.4143, 9.0829, 8.8759, 8.8982, 9.0043, 8.3028, 7.5694, 6.4498, 5.4735, 5.7597, 5.8502, 6.2392, 6.9756, 5.8835, 6.8536, 7.2717, 7.9101, 8.3448, 8.639, 8.9083, 8.8674, 14.6892, 14.4962, 14.2491, 14.161, 13.8151, 12.9672, 12.2058, 11.0765, 16.6757, 15.3254, 18.6647, 16.9854, 15.3671, 14.4813, 18.1228, 16.9976, 20.1485, 18.1313, 16.7633, 15.6765, 15.0978, 15.0509, 15.6483, 15.7624], "mkt_dynamics": [1.688131, 1.418565, 1.23185, 1.205626, 1.396177, 1.533336, 1.459012, 1.319001, 1.129922, 1.150819, 1.243217, 1.177187, 1.084508, 0.922251, 0.862339, 0.842062, 0.932276, 0.84465, 0.804354, 0.826158, 0.645484, 0.531995, 0.08953, -0.408268, -0.76662, -1.032642, -1.064011, -0.731808, -0.452872, -0.251507, -0.13362, -0.140372, -0.328206, -0.453709, -0.429442, -0.668294, -0.448138, -0.382997, -0.547543, -0.585636, -0.600006, -0.571875, -0.649703, -0.716328, -1.003375, -1.288002, -1.276742, -1.400597, -1.527268, -1.524745, -1.577468, -1.55831, -1.478158, -1.433516, -1.382467, -1.400082, -1.179566, -0.926187, -0.557086, -0.178563, -0.059818, 0.137637, 0.414875, 0.639161, 0.901699, 1.036088, 1.012588, 0.923237, 0.980668, 1.093278, 0.864483, 0.982175, 0.684808, 0.313979, 0.096504, -0.298261, -0.044833, 0.17674, 0.573596, 0.929607, 0.734724, 0.584355, 0.424279, -0.052117, -0.490695, -0.824843, -1.247561, -1.263306, -1.138899, -1.076592, -0.871032, -0.740505, -0.659192, -0.455619, -0.355855, -0.351452, -0.404718, -0.318499, -0.348045, -0.15364, 0.044612, 0.03732, -0.022956, -0.241555, -0.545624, -0.828239, -0.379484, 0.040732, 0.694751, 1.165534, 1.216696, 1.196168, 0.95167, 0.858409, 0.582885, 0.380126, 0.444415, 0.45784, 0.566508, 0.615695, 0.272526, 0.110813, -0.157573, -0.439772, -0.526903, -0.781791, -0.860331, -0.878441, -0.84459, -0.797007, -0.698374, -0.18621, 0.443567, 0.977786, 1.366201, 1.229834, 1.010698, 1.074537, 1.103073, 1.180442, 1.413511, 1.351669, 1.450978, 1.609115, 1.540023, 1.374852, 1.285887, 1.3255, 1.398794, 1.60193, 1.292189, 0.970608, 0.367659, -0.187075, -0.544577, -0.892294], "market_activity_top_line": [101.032384, 100.381665, 101.883321, 107.107869, 114.010563, 117.374905, 118.361008, 119.756099, 120.666058, 122.284693, 123.162345, 122.422543, 123.217118, 125.218251, 128.102246, 130.485956, 134.135091, 135.459368, 138.843644, 140.933065, 140.285639, 139.226216, 137.468532, 136.874613, 136.128198, 134.988512, 134.699578, 137.01908, 140.609358, 142.46335, 143.905346, 146.053623, 144.602307, 143.238355, 143.092206, 142.656894, 143.452394, 142.966627, 142.218463, 142.246024, 144.737047, 145.546635, 144.587122, 144.976933, 144.976938, 143.53493, 143.106959, 142.5064, 141.363795, 140.500132, 139.52617, 138.433458, 137.603111, 136.931796, 136.502678, 135.726716, 135.423265, 134.918937, 134.653446, 134.383901, 134.13544, 133.999477, 136.527481, 137.452462, 137.791624, 137.884124, 137.575796, 136.821794, 138.624105, 140.258238, 139.209924, 140.412404, 140.319908, 139.167884, 138.234493, 137.956999, 140.905728, 143.279849, 145.653968, 147.133943, 146.301463, 144.728995, 145.068154, 142.554867, 140.754555, 137.839622, 136.111638, 134.830866, 134.038428, 133.022871, 132.555628, 132.19138, 131.899485, 131.018272, 129.959577, 128.759114, 127.667567, 126.712473, 125.734937, 125.028048, 124.401248, 123.960883, 122.982078, 122.028506, 121.034075, 120.178306, 120.229379, 120.08705, 123.390533, 123.992739, 126.956129, 127.571582, 126.304494, 125.674855, 124.568347, 123.90812, 124.260624, 124.17005, 125.416931, 125.513653, 124.352981, 123.722664, 123.541535, 122.683706, 122.00821, 121.109043, 120.779073, 120.294196, 119.818672, 119.475267, 119.329356, 119.781328, 126.513121, 129.576003, 130.3995, 128.662988, 128.893244, 131.402846, 133.433333, 135.133333, 141.3, 142.6, 149.6, 155.0, 157.533333, 154.6, 160.5, 164.433333, 171.7, 177.333333, 173.304389, 169.539203, 164.754423, 159.750087, 156.567248, 155.444998], "market_activity_min_gap": [2.985981, 2.83114, 3.364244, 4.236346, 5.174501, 5.957477, 6.420501, 6.950239, 7.318059, 7.81349, 8.096916, 8.21322, 8.403393, 8.4611, 8.492901, 8.459152, 8.476294, 8.373011, 8.494512, 8.535501, 8.308227, 8.038635, 7.479657, 6.862096, 6.314718, 5.727204, 5.312061, 4.999146, 4.874614, 4.658175, 4.228013, 3.832239, 3.35324, 3.149301, 3.151878, 2.890682, 2.693965, 2.441493, 2.1636, 2.017985, 1.951501, 1.669139, 1.358363, 1.219718, 1.152807, 0.920613, 0.232517, -0.943768, -3.079037, -5.337938, -7.379037, -9.285255, -9.683398, -9.063884, -7.560072, -7.604763, -7.015566, -6.473102, -5.460297, -4.59621, -3.928288, -3.525205, -2.990497, -2.593287, -2.170663, -1.794935, -1.251209, -0.974162, -0.722254, -0.388463, -0.037267, 0.398836, 0.644969, 0.931128, 1.157838, 1.308882, 1.801686, 2.124071, 2.302694, 2.352486, 2.221747, 1.987493, 1.905121, 1.202909, -1.499051, -9.326503, -13.707968, -15.277763, -13.747776, -12.743958, -9.849692, -9.160982, -8.05843, -7.863557, -7.934061, -9.63241, -10.901613, -11.191368, -10.860941, -9.509221, -8.292234, -7.4792, -7.722218, -8.315169, -9.41081, -9.672018, -6.013795, -4.633754, -3.193361, -2.373987, -1.193682, -0.434592, 0.274243, 0.643028, 0.899898, 0.450186, 0.319229, 0.268631, 0.511365, 0.530894, 0.691288, 0.904072, 0.649755, -1.777994, -2.993776, -4.7717, -5.025449, -5.526415, -5.651643, -5.178022, -4.223474, -2.617391, -0.782151, -0.429804, -0.30009, -0.438321, -0.134033, 0.249328, 0.719709, 1.009261, 1.890884, 2.418676, 3.23935, 4.029846, 4.53188, 4.700574, 5.565267, 6.272576, 7.259031, 8.006667, 8.073511, 8.149628, 7.801648, 6.910873, 2.116473, -0.606807], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 92.4049, 83.674075, 78.931588, 70.910694, 65.683947, 63.960923, 68.667737, 78.971693, 89.485847, 94.127523, 97.063762, 97.402756, 86.136078, 72.325639, 50.807994, 32.190822, 20.513411, 12.167481, 9.59404, 15.096395, 29.137598, 43.237324, 53.945437, 58.808043, 47.716822, 33.508886, 22.480893, 10.769996, 9.237048, 9.303749, 7.0074, 6.36445, 10.828375, 15.666962, 16.464756, 17.496728, 12.459689, 4.05497, 0.56376, -3.713395, -8.743873, -10.386336, -12.810918, -15.580634, -16.865417, -17.560134, -17.121217, -16.789208, -15.731554, -14.903727, -14.046239, -12.488144, -11.514297, -9.960574, -0.952187, 7.026757, 12.751878, 16.262589, 11.69212, 5.292585, 6.633442, 11.969046, 12.588948, 18.281624, 16.919312, 9.566556, 5.679928, 0.429764, 6.388632, 18.606191, 33.349721, 45.16461, 41.452605, 29.370428, 18.819539, 3.600844, -5.407253, -11.638026, -15.525213, -18.135157, -19.817078, -21.130014, -20.742332, -18.754541, -16.646696, -15.471573, -16.230186, -18.511618, -20.986009, -22.223205, -22.841802, -22.715676, -21.641113, -19.950207, -19.158078, -19.387189, -20.41887, -21.939635, -20.298542, -17.548021, -3.053261, 9.151995, 25.514347, 36.604999, 30.209374, 23.630287, 10.017594, -0.856728, -2.727664, -2.715232, 3.884959, 8.982704, 7.054577, 4.482639, -0.031631, -5.09949, -7.076845, -9.460173, -11.307036, -11.682493, -11.746522, -10.619961, -9.675755, -6.616428, 18.243136, 41.218543, 52.916147, 53.978298, 38.092974, 30.516412, 31.021531, 40.392916, 59.911208, 70.340304, 80.375277, 88.797713, 93.843407, 92.964628, 92.702364, 89.496707, 94.748354, 97.374177, 97.472988, 81.847644, 51.100397, 31.081824, 17.870787, 9.577368], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 84.8098, 74.94325, 74.1891, 62.8898, 60.4572, 62.2379, 73.37455, 89.27565, 100.0, 98.7692, 100.0, 97.74175, 74.8694, 58.5152, 29.29035, 13.57365, 8.836, 3.82155, 7.0206, 20.59875, 43.1788, 57.33705, 64.65355, 63.67065, 36.6256, 19.30095, 11.4529, -0.9409, 7.7041, 9.37045, 4.71105, 5.7215, 15.2923, 20.50555, 17.26255, 18.5287, 7.42265, -4.34975, -2.92745, -7.99055, -13.77435, -12.0288, -15.2355, -18.35035, -18.1502, -18.25485, -16.6823, -16.4572, -14.6739, -14.0759, -13.18875, -10.93005, -10.54045, -8.40685, 8.0562, 15.0057, 18.477, 19.7733, 7.12165, -1.10695, 7.9743, 17.30465, 13.20885, 23.9743, 15.557, 2.2138, 1.7933, -4.8204, 12.3475, 30.82375, 48.09325, 56.9795, 37.7406, 17.28825, 8.26865, -11.61785, -14.41535, -17.8688, -19.4124, -20.7451, -21.499, -22.44295, -20.35465, -16.76675, -14.53885, -14.29645, -16.9888, -20.79305, -23.4604, -23.4604, -23.4604, -22.58955, -20.56655, -18.2593, -18.36595, -19.6163, -21.45055, -23.4604, -18.65745, -14.7975, 11.4415, 21.35725, 41.8767, 47.69565, 23.81375, 17.0512, -3.5951, -11.73105, -4.5986, -2.7028, 10.48515, 14.08045, 5.12645, 1.9107, -4.5459, -10.16735, -9.0542, -11.8435, -13.1539, -12.05795, -11.81055, -9.4934, -8.73155, -3.5571, 43.1027, 64.19395, 64.61375, 55.04045, 22.20765, 22.93985, 31.52665, 49.7643, 79.4295, 80.7694, 90.41025, 97.22015, 98.8891, 92.08585, 92.4401, 86.29105, 100.0, 100.0, 97.5718, 66.2223, 20.35315, 11.06325, 4.65975, 1.28395], "market_activity_distance": [14.836345, 13.092478, 14.082292, 18.57498, 24.336849, 26.628667, 26.303713, 26.204581, 25.38289, 25.336346, 24.578496, 22.428781, 21.632089, 21.669337, 22.358607, 22.603829, 23.795409, 23.034139, 23.953981, 23.799781, 21.485818, 18.957071, 15.911351, 13.899253, 11.983501, 9.932811, 8.603747, 9.02767, 10.646116, 10.993374, 10.804883, 11.009288, 8.902366, 7.259024, 6.700808, 5.844047, 5.626563, 4.747561, 3.775822, 3.362977, 4.49917, 4.405287, 3.31421, 3.200968, 2.908789, 1.75955, 1.436245, 0.981425, 0.49132, 0.261721, -0.142402, -0.591141, -1.033826, -1.406122, -1.700084, -2.16902, -2.363246, -2.400724, -2.310343, -2.2742, -2.201535, -1.963408, -0.109756, 0.628215, 1.005133, 1.124078, 1.14964, 0.736463, 1.976335, 3.181443, 2.769405, 3.763815, 3.735232, 3.096449, 2.69959, 2.534888, 4.456575, 5.969658, 7.272973, 7.826949, 6.738782, 5.089107, 4.822286, 2.953004, 1.688334, 0.127112, -0.570722, -1.173199, -1.514037, -1.940754, -2.15905, -2.302608, -2.270901, -2.515016, -2.835925, -3.197532, -3.515133, -3.800847, -3.902359, -3.878767, -3.976413, -3.828357, -3.94315, -4.097508, -4.331895, -4.412762, -3.765107, -3.26261, -0.075987, 1.098889, 3.849012, 4.760632, 4.399455, 4.051326, 3.44486, 2.438004, 2.283354, 2.005952, 2.90368, 2.87245, 2.117182, 1.835065, 1.975921, 1.481625, 0.989841, 0.34056, 0.081265, -0.200626, -0.501534, -0.655141, -0.71162, -0.45877, 4.424236, 6.416761, 6.606531, 4.893875, 4.968004, 6.569937, 7.980635, 8.940655, 13.304394, 13.910136, 18.268525, 21.347117, 22.101628, 19.026029, 22.148594, 23.645501, 27.342694, 29.623247, 25.512299, 21.566922, 17.406342, 13.206595, 10.311737, 8.785605], "market_activity_roc": [null, null, null, null, 12.845563, 16.928629, 16.173096, 11.808871, 5.837613, 4.182996, 4.056519, 2.226562, 2.114149, 2.398958, 4.010886, 6.586543, 8.86076, 8.178614, 8.385019, 8.006309, 4.585339, 2.780795, -0.990403, -2.879702, -2.963554, -3.043754, -2.014246, 0.105547, 3.291868, 5.537388, 6.834296, 6.593639, 2.839746, 0.544003, -0.565052, -2.325673, -0.795225, -0.189703, -0.610615, -0.288013, 0.895526, 1.804623, 1.665507, 1.919849, 0.165743, -1.382172, -1.023717, -1.704087, -2.492219, -2.114327, -2.502177, -2.858077, -2.660288, -2.539739, -2.166971, -1.955266, -1.584155, -1.469972, -1.354722, -0.989352, -0.950963, -0.681491, 1.391747, 2.283429, 2.72574, 2.899002, 0.767842, -0.458826, 0.604159, 1.721818, 1.187802, 2.624297, 1.22331, -0.77739, -0.700691, -1.748709, 0.417489, 2.95468, 5.367311, 6.652032, 3.829323, 1.011409, -0.402196, -3.112182, -3.791423, -4.760189, -6.174006, -5.418265, -4.771517, -3.49446, -2.612569, -1.957627, -1.595768, -1.506958, -1.958462, -2.596437, -3.208442, -3.286411, -3.250734, -2.89771, -2.558456, -2.171523, -2.189415, -2.399095, -2.706704, -3.051428, -2.238293, -1.590986, 1.946938, 3.173978, 5.59493, 6.232589, 2.361576, 1.356625, -1.880793, -2.871691, -1.618208, -1.19738, 0.68122, 1.295745, 0.074325, -0.360301, -1.495329, -2.254693, -1.885577, -2.112484, -2.236059, -1.9477, -1.794583, -1.349012, -1.200305, -0.426345, 5.58715, 8.454249, 9.276966, 7.414895, 1.881325, 1.409862, 2.326568, 5.028909, 9.625606, 8.521242, 12.115913, 14.70153, 11.488558, 8.415147, 7.286096, 6.086021, 8.992806, 14.704614, 7.977812, 3.105131, -4.045182, -9.915364, -9.657656, -8.313242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.8893, -1.7252, 1.3561, 0.222, -6.2123, -5.8173, -9.011, -7.5582, -7.0184, -8.492, -4.4391, 1.4048, 1.8415, -1.4547, -0.7667, 1.9355, -7.0846, -6.5906, -4.4899, -7.2626, -1.1376, -6.7492, -7.5046, -3.904, 1.1752, -2.4828, -6.9618, -3.2429, -2.8105, -8.3378, -6.1514, -7.6192, -11.4393, -12.3754, -12.216, -12.0519, -6.6403, -3.4843, 0.447, -3.9373, 2.975, 0.0563, 2.7702, 2.0021, 1.7352, 2.8298, 7.7045, 3.7219, 2.2463, 1.9468, 1.1412, -0.6923, 6.8534, 5.9396, -3.0684, 3.3468, -0.0548, -2.8555, -5.5601, -1.5428, 8.9936, 4.1978, 4.5914, 3.4939, -1.184, -1.9361, 1.8494, -11.2499, -9.7499, -20.7046, -12.7526, -6.6583, -1.1685, -2.8414, 2.4601, 2.9641, 3.1409, -2.5385, -3.8554, -4.754, -3.3921, -1.8132, -2.1348, 0.9492, 1.23, 3.1286, -3.4765, -3.3163, -3.7928, -1.8051, 9.7023, 5.4793, 8.744, 3.0195, 8.5362, 4.9107, 0.5726, 1.8223, -1.7313, -1.1278, 3.6245, 1.3039, 4.2241, 0.2722, -1.9048, -1.6508, -2.2107, -6.9339, -4.1374, -6.3244, -1.6938, -3.2707, -2.8346, -0.3766, 2.6896, 10.261, 15.8089, 7.5043, 3.9644, -0.4815, 4.2627, 7.9583, 5.6406, 4.8885, 11.7594, 2.9634, 10.247, 8.8807, 5.0706, -3.5961, 6.0094, 5.2081, 7.8417, 6.4755, -7.3879, -5.1895, -11.4656, -13.2475, -10.2505, -8.7191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928571, 0.867101, 0.822137, 0.692704, 0.615896, 0.553173, 0.44698, 0.475319, 0.672827, 0.789918, 0.589722, 0.474995, 0.453729, 0.290896, 0.168643, 0.125333, 0.067786, 0.170878, 0.088704, -0.013012, -0.01393, 0.129369, 0.179598, 0.115669, 0.141622, 0.151942, -0.02867, -0.147786, -0.287969, -0.409601, -0.505648, -0.5972, -0.665405, -0.705296, -0.692442, -0.607867, -0.608313, -0.489798, -0.417087, -0.312056, -0.244199, -0.193027, -0.134213, 0.002048, 0.058327, 0.101782, 0.147499, 0.200707, 0.207759, 0.356461, 0.459279, 0.406682, 0.495774, 0.486887, 0.404824, 0.251716, 0.198657, 0.347556, 0.419505, 0.442223, 0.424828, 0.311888, 0.201316, 0.209167, -0.055892, -0.241112, -0.365617, -0.468933, -0.528563, -0.511515, -0.521009, -0.427313, -0.322156, -0.216122, -0.211347, -0.215909, -0.260479, -0.276252, -0.257168, -0.23679, -0.172709, -0.125169, -0.051898, -0.109342, -0.191664, -0.292201, -0.362702, -0.131243, -0.047843, 0.120317, 0.136233, 0.304917, 0.366953, 0.311016, 0.297157, 0.21232, 0.168675, 0.181247, 0.134614, 0.144296, 0.063727, -0.041749, -0.113906, -0.16916, -0.297263, -0.361868, -0.411361, -0.402422, -0.419368, -0.409762, -0.360328, -0.24891, 0.017034, 0.312798, 0.454744, 0.509486, 0.457396, 0.53638, 0.662259, 0.721736, 0.74583, 0.831113, 0.816361, 0.873866, 0.908369, 0.902914, 0.801877, 0.858226, 0.892036, 0.919271, 0.935611, 0.797212, 0.68094, 0.415225, 0.138958, -0.018397, -0.127043], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.3061, 0.3407, 0.3664, 0.3867, 0.4142, 0.4434, 0.478, 0.5, 0.513, 0.5205, 0.535, 0.5475, 0.5655, 0.579, 0.586, 0.6015, 0.617, 0.6355, 0.6455, 0.6535, 0.6495, 0.655, 0.6595, 0.6705, 0.689, 0.7025, 0.713, 0.724, 0.738, 0.7395, 0.741, 0.7285, 0.7065, 0.686, 0.6725, 0.6665, 0.651, 0.6425, 0.637, 0.6225, 0.596, 0.5625, 0.528, 0.4895, 0.4345, 0.3665, 0.306, 0.242, 0.179, 0.1335, 0.1115, 0.1, 0.101, 0.107, 0.123, 0.141, 0.1785, 0.226, 0.277, 0.3315, 0.3655, 0.397, 0.436, 0.482, 0.513, 0.5495, 0.564, 0.5635, 0.545, 0.5165, 0.51, 0.523, 0.5345, 0.541, 0.558, 0.5685, 0.596, 0.613, 0.6295, 0.6375, 0.6135, 0.571, 0.5175, 0.4605, 0.411, 0.3685, 0.3165, 0.2765, 0.245, 0.228, 0.222, 0.212, 0.196, 0.1765, 0.1535, 0.1335, 0.11, 0.0875, 0.074, 0.067, 0.081, 0.107, 0.1335, 0.1525, 0.1775, 0.1945, 0.2105, 0.226, 0.226, 0.2165, 0.2, 0.18, 0.176, 0.184, 0.188, 0.189, 0.1875, 0.1795, 0.1825, 0.1855, 0.182, 0.1735, 0.15, 0.1235, 0.0965, 0.092, 0.1215, 0.18, 0.2465, 0.3105, 0.3795, 0.4545, 0.5355, 0.618, 0.7035, 0.777, 0.8255, 0.856, 0.877, 0.8955, 0.913, 0.9295, 0.945, 0.96, 0.957, 0.9485, 0.917, 0.862, 0.793, 0.725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [13.72618, 12.368624, 18.259577, 32.651948, 37.433874, 33.77859, 29.354564, 32.304154, 31.112249, 36.003841, 35.014211, 26.811, 29.958365, 29.399665, 31.599071, 29.309465, 34.015094, 27.773377, 34.919914, 30.343682, 26.537681, 25.239237, 19.529468, 16.980708, 15.58204, 12.881132, 12.883401, 18.517545, 18.519327, 10.805898, 11.412532, 11.410329, 4.619841, 3.612455, 2.47597, 5.82739, 7.671147, 1.820042, -1.725836, -2.224892, 0.755187, -0.290563, -7.28432, -7.685563, -10.96194, -14.49832, -15.694543, -18.63608, -18.80791, -18.415022, -17.987088, -18.689699, -19.521436, -17.346117, -15.370401, -15.393299, -11.617282, -14.924891, -15.065392, -13.063562, -14.987125, -15.797639, -11.120744, -10.397057, -13.513746, -10.05056, -10.541318, -8.484734, -6.865799, -5.760026, -7.719769, -5.985118, -5.85452, -7.628703, -9.875505, -8.737798, 0.69466, -0.134199, -1.33701, 1.634604, 1.276822, 3.652149, 5.76119, -2.612136, -0.968265, -13.484242, -7.008323, -3.825355, -2.063346, -5.276015, -2.970444, -0.798507, 1.624452, -6.709126, -10.635531, -12.33392, -13.394793, -11.978757, -13.240201, -13.011038, -12.433752, -10.825869, -19.109847, -20.204386, -19.062713, -19.31685, -10.597148, -16.306012, -12.450195, -16.272246, -13.676694, -17.201121, -20.277765, -19.363787, -23.947239, -21.570315, -16.361155, -14.5724, -15.002143, -18.447254, -20.442925, -18.473047, -21.042397, -26.905586, -27.364957, -31.701005, -30.000115, -31.095784, -29.737378, -31.658526, -32.764742, -22.831698, -14.844991, -18.534401, -18.496369, -19.634357, -21.11185, -19.192222, -23.740774, -22.961605, -19.202612, -22.446858, -13.355715, -17.276084, -18.738713, -22.571636, -12.94422, -8.682672, -6.409728, -3.21304, -10.000517, -9.572365, -17.035425, -23.431653, -23.908654, -22.135815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/da0a315c-dda3-478d-97e1-a074d3e4fcbf/", "share_image": "https://sharemaestro.com/terminal/da0a315c-dda3-478d-97e1-a074d3e4fcbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}