{"ticker": {"uuid": "da0acd4f-7152-4043-9e7d-74712162cc7f", "symbol": "HP8E", "name": "HSBC ETFs-HSBC MSCI E.M.C.P.A.R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HP8E rose 16.33%, moving from 16.40 to 19.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.99 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.874001, "high": 19.372, "low": 18.874001, "close": 19.076, "volume": 1480}, "trend_line": 16.574133, "activity_lines": {"activity_5": 18.699467, "activity_10": 18.260146, "activity_20": 17.575924, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 13.934992, "relative_strength": 17.987536, "rate_of_change": 0.7178719008264479, "market_dynamics": 0.690259, "expectation": {"probability": 56.7179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 11.374, "high": 11.474, "low": 11.374, "close": 11.444, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.484, "high": 11.502, "low": 11.218, "close": 11.3, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.368, "high": 11.686, "low": 11.368, "close": 11.608, "volume": 4490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.450667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.632, "high": 11.812, "low": 11.612, "close": 11.808, "volume": 8914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.734, "high": 11.93, "low": 11.73, "close": 11.886, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 11.702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.85, "high": 11.91, "low": 11.728, "close": 11.9, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 11.798933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.91, "high": 11.99, "low": 11.73, "close": 11.954, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 11.883467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.978, "high": 12.132, "low": 11.956, "close": 11.97, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 11.929733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.042, "high": 12.13, "low": 11.92, "close": 12.08, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 11.988533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.772222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.104, "high": 12.16, "low": 12.058, "close": 12.16, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 12.055867, "activity_10": 11.939782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.316, "high": 12.34, "low": 12.122, "close": 12.152, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 12.102267, "activity_10": 12.001782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.164, "high": 12.346, "low": 12.164, "close": 12.2, "volume": 3335}, "trend_line": null, "activity_lines": {"activity_5": 12.147867, "activity_10": 12.059636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.192, "high": 12.21, "low": 11.772, "close": 11.85, "volume": 26577}, "trend_line": null, "activity_lines": {"activity_5": 12.0604, "activity_10": 12.037491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.870154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.918, "high": 12.256, "low": 11.918, "close": 12.238, "volume": 13167}, "trend_line": null, "activity_lines": {"activity_5": 12.110267, "activity_10": 12.081491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.896429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.306, "high": 12.512, "low": 12.282, "close": 12.512, "volume": 10578}, "trend_line": null, "activity_lines": {"activity_5": 12.240933, "activity_10": 12.167491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.536, "high": 12.554, "low": 12.454, "close": 12.482, "volume": 9531}, "trend_line": null, "activity_lines": {"activity_5": 12.338133, "activity_10": 12.236655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.518, "high": 12.746, "low": 12.518, "close": 12.746, "volume": 2902}, "trend_line": null, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.343236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.017059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.674, "high": 12.7, "low": 12.52, "close": 12.538, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": 12.5588, "activity_10": 12.3976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.594, "high": 12.604, "low": 12.094, "close": 12.094, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 12.4224, "activity_10": 12.360909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.048526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.346, "high": 12.508, "low": 12.044, "close": 12.478, "volume": 11830}, "trend_line": null, "activity_lines": {"activity_5": 12.4236, "activity_10": 12.393782, "activity_20": 12.244029, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.486, "high": 12.656, "low": 12.446, "close": 12.636, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 12.479733, "activity_10": 12.4496, "activity_20": 12.297933, "activity_30": null}, "trend_signal": 0, "fair_value": 12.096952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.67, "high": 12.836, "low": 12.642, "close": 12.754, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 12.564933, "activity_10": 12.518073, "activity_20": 12.3574, "activity_30": null}, "trend_signal": 0, "fair_value": 12.126818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.682, "high": 12.768, "low": 12.606, "close": 12.652, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 12.6156, "activity_10": 12.557927, "activity_20": 12.400229, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.622, "high": 12.844, "low": 12.542, "close": 12.78, "volume": 7042}, "trend_line": null, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.606473, "activity_20": 12.450276, "activity_30": null}, "trend_signal": 0, "fair_value": 12.175917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.87, "high": 13.086, "low": 12.87, "close": 13.086, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.7008, "activity_20": 12.524838, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.012, "high": 13.012, "low": 12.618, "close": 12.618, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": 12.7888, "activity_10": 12.6996, "activity_20": 12.549114, "activity_30": null}, "trend_signal": 0, "fair_value": 12.227923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.588, "high": 12.654, "low": 12.404, "close": 12.508, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 12.6988, "activity_10": 12.675927, "activity_20": 12.559495, "activity_30": null}, "trend_signal": 0, "fair_value": 12.238296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.59, "high": 12.776, "low": 12.194, "close": 12.204, "volume": 30596}, "trend_line": null, "activity_lines": {"activity_5": 12.523867, "activity_10": 12.601309, "activity_20": 12.538286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.718, "high": 12.488, "low": 11.5, "close": 12.452, "volume": 14649}, "trend_line": null, "activity_lines": {"activity_5": 12.461467, "activity_10": 12.577855, "activity_20": 12.539581, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324422, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.482, "high": 12.716, "low": 12.448, "close": 12.694, "volume": 2100}, "trend_line": 12.259467, "activity_lines": {"activity_5": 12.5016, "activity_10": 12.591891, "activity_20": 12.562152, "activity_30": 12.454796}, "trend_signal": 1, "fair_value": 12.259467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454498, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.674, "high": 12.75, "low": 12.564, "close": 12.612, "volume": 1668}, "trend_line": 12.2984, "activity_lines": {"activity_5": 12.540533, "activity_10": 12.587091, "activity_20": 12.574371, "activity_30": 12.47754}, "trend_signal": 1, "fair_value": 12.270839, "relative_strength": null, "rate_of_change": 0.31757498103302617, "market_dynamics": -0.567055, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.586, "high": 12.678, "low": 12.484, "close": 12.626, "volume": 1339}, "trend_line": 12.3426, "activity_lines": {"activity_5": 12.584533, "activity_10": 12.585273, "activity_20": 12.585733, "activity_30": 12.498675}, "trend_signal": 1, "fair_value": 12.281938, "relative_strength": null, "rate_of_change": 0.3593963442398868, "market_dynamics": -0.613686, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.624, "high": 12.656, "low": 12.26, "close": 12.26, "volume": 7266}, "trend_line": 12.364333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.519236, "activity_20": 12.56021, "activity_30": 12.493346}, "trend_signal": 1, "fair_value": 12.281273, "relative_strength": null, "rate_of_change": 0.17608121465494397, "market_dynamics": -0.61924, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.312, "high": 12.632, "low": 12.298, "close": 12.632, "volume": 1387}, "trend_line": 12.3918, "activity_lines": {"activity_5": 12.533067, "activity_10": 12.527964, "activity_20": 12.568162, "activity_30": 12.510615}, "trend_signal": 1, "fair_value": 12.291588, "relative_strength": null, "rate_of_change": 0.22214704181778094, "market_dynamics": -0.642973, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.606, "high": 12.76, "low": 12.55, "close": 12.72, "volume": 10625}, "trend_line": 12.4196, "activity_lines": {"activity_5": 12.5848, "activity_10": 12.555382, "activity_20": 12.582619, "activity_30": 12.531789}, "trend_signal": 1, "fair_value": 12.303829, "relative_strength": null, "rate_of_change": 0.2243419035168493, "market_dynamics": -0.537875, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.766, "high": 13.576, "low": 12.766, "close": 13.524, "volume": 7370}, "trend_line": 12.473733, "activity_lines": {"activity_5": 12.9028, "activity_10": 12.735636, "activity_20": 12.672657, "activity_30": 12.603041}, "trend_signal": 1, "fair_value": 12.337722, "relative_strength": null, "rate_of_change": 0.4358674997584337, "market_dynamics": -0.15144, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.522, "high": 13.744, "low": 13.346, "close": 13.678, "volume": 1017}, "trend_line": 12.5312, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.927418, "activity_20": 12.7724, "activity_30": 12.680735}, "trend_signal": 1, "fair_value": 12.373946, "relative_strength": null, "rate_of_change": 0.46070410517846444, "market_dynamics": 0.250894, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.844, "high": 13.864, "low": 13.406, "close": 13.644, "volume": 5190}, "trend_line": 12.587, "activity_lines": {"activity_5": 13.4384, "activity_10": 13.091745, "activity_20": 12.864467, "activity_30": 12.752529}, "trend_signal": 1, "fair_value": 12.407368, "relative_strength": null, "rate_of_change": 0.44528855975484893, "market_dynamics": 0.66831, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.568, "high": 13.694, "low": 13.392, "close": 13.604, "volume": 12033}, "trend_line": 12.6378, "activity_lines": {"activity_5": 13.559867, "activity_10": 13.222618, "activity_20": 12.947457, "activity_30": 12.818142}, "trend_signal": 1, "fair_value": 12.438051, "relative_strength": null, "rate_of_change": 0.40359100659411, "market_dynamics": 1.015963, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 13.528, "low": 13.366, "close": 13.432, "volume": 3188}, "trend_line": 12.6802, "activity_lines": {"activity_5": 13.5592, "activity_10": 13.301273, "activity_20": 13.006876, "activity_30": 12.869381}, "trend_signal": 1, "fair_value": 12.4629, "relative_strength": null, "rate_of_change": 0.33550143221129375, "market_dynamics": 0.990851, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.46, "high": 13.544, "low": 13.062, "close": 13.22, "volume": 3091}, "trend_line": 12.7158, "activity_lines": {"activity_5": 13.4404, "activity_10": 13.327964, "activity_20": 13.041562, "activity_30": 12.904206}, "trend_signal": 1, "fair_value": 12.481366, "relative_strength": null, "rate_of_change": 0.28075266951625777, "market_dynamics": 0.867642, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.196, "high": 13.566, "low": 13.194, "close": 13.318, "volume": 8350}, "trend_line": 12.753067, "activity_lines": {"activity_5": 13.374533, "activity_10": 13.361418, "activity_20": 13.0828, "activity_30": 12.943058}, "trend_signal": 1, "fair_value": 12.501286, "relative_strength": null, "rate_of_change": 0.2930763302348255, "market_dynamics": 0.831692, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.432, "high": 13.432, "low": 13.06, "close": 13.06, "volume": 1060}, "trend_line": 12.7934, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.335382, "activity_20": 13.096781, "activity_30": 12.96286}, "trend_signal": 1, "fair_value": 12.514279, "relative_strength": null, "rate_of_change": 0.31626117858551517, "market_dynamics": 0.554234, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.074, "high": 13.314, "low": 13.074, "close": 13.314, "volume": 2121}, "trend_line": 12.829267, "activity_lines": {"activity_5": 13.2424, "activity_10": 13.340982, "activity_20": 13.13301, "activity_30": 12.996447}, "trend_signal": 1, "fair_value": 12.532455, "relative_strength": null, "rate_of_change": 0.28035549580252045, "market_dynamics": 0.386657, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.024, "close": 13.148, "volume": 7324}, "trend_line": 12.850467, "activity_lines": {"activity_5": 13.202133, "activity_10": 13.304, "activity_20": 13.150886, "activity_30": 13.017011}, "trend_signal": 1, "fair_value": 12.546133, "relative_strength": null, "rate_of_change": 0.16524716493935568, "market_dynamics": 0.300084, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.222, "high": 13.404, "low": 13.222, "close": 13.354, "volume": 6463}, "trend_line": 12.879533, "activity_lines": {"activity_5": 13.249467, "activity_10": 13.296691, "activity_20": 13.188086, "activity_30": 13.049497}, "trend_signal": 1, "fair_value": 12.563696, "relative_strength": null, "rate_of_change": 0.22618633237220295, "market_dynamics": 0.127046, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.484, "high": 13.632, "low": 13.428, "close": 13.474, "volume": 1314}, "trend_line": 12.9038, "activity_lines": {"activity_5": 13.327867, "activity_10": 13.314291, "activity_20": 13.23321, "activity_30": 13.087849}, "trend_signal": 1, "fair_value": 12.583064, "relative_strength": null, "rate_of_change": 0.1884152166076211, "market_dynamics": 0.182836, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.442, "high": 13.476, "low": 13.114, "close": 13.25, "volume": 2197}, "trend_line": 12.927533, "activity_lines": {"activity_5": 13.3212, "activity_10": 13.294873, "activity_20": 13.2524, "activity_30": 13.110185}, "trend_signal": 1, "fair_value": 12.596958, "relative_strength": null, "rate_of_change": 0.18392256544583768, "market_dynamics": 0.035315, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.264, "high": 13.278, "low": 13.114, "close": 13.16, "volume": 3129}, "trend_line": 12.963067, "activity_lines": {"activity_5": 13.271867, "activity_10": 13.266255, "activity_20": 13.258038, "activity_30": 13.125183}, "trend_signal": 1, "fair_value": 12.608449, "relative_strength": null, "rate_of_change": 0.27487069652036605, "market_dynamics": -0.185045, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.17, "high": 13.306, "low": 13.116, "close": 13.298, "volume": 8013}, "trend_line": 12.9904, "activity_lines": {"activity_5": 13.2788, "activity_10": 13.2708, "activity_20": 13.273448, "activity_30": 13.146791}, "trend_signal": 1, "fair_value": 12.62224, "relative_strength": null, "rate_of_change": 0.21085287918359688, "market_dynamics": -0.342936, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.278, "high": 13.368, "low": 13.042, "close": 13.054, "volume": 8600}, "trend_line": 13.004333, "activity_lines": {"activity_5": 13.1944, "activity_10": 13.233418, "activity_20": 13.262743, "activity_30": 13.150895}, "trend_signal": 1, "fair_value": 12.630706, "relative_strength": null, "rate_of_change": 0.10725612760193318, "market_dynamics": -0.532695, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.982, "high": 13.372, "low": 12.94, "close": 13.372, "volume": 2134}, "trend_line": 13.024933, "activity_lines": {"activity_5": 13.236, "activity_10": 13.256873, "activity_20": 13.280219, "activity_30": 13.174615}, "trend_signal": 1, "fair_value": 12.644962, "relative_strength": -5.728043, "rate_of_change": 0.15840873961009727, "market_dynamics": -0.592431, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.408, "high": 13.422, "low": 13.284, "close": 13.346, "volume": 2213}, "trend_line": 13.048067, "activity_lines": {"activity_5": 13.275733, "activity_10": 13.274618, "activity_20": 13.291667, "activity_30": 13.195329}, "trend_signal": 1, "fair_value": 12.658189, "relative_strength": -7.940148, "rate_of_change": 0.17761319770319645, "market_dynamics": -0.568531, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.088, "high": 13.62, "low": 12.964, "close": 13.56, "volume": 7568}, "trend_line": 13.074067, "activity_lines": {"activity_5": 13.3804, "activity_10": 13.326073, "activity_20": 13.318324, "activity_30": 13.228357}, "trend_signal": 1, "fair_value": 12.674889, "relative_strength": -7.799957, "rate_of_change": 0.19926323186415124, "market_dynamics": -0.378495, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.38, "high": 13.766, "low": 13.35, "close": 13.686, "volume": 3203}, "trend_line": 13.094067, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.395964, "activity_20": 13.352562, "activity_30": 13.267837}, "trend_signal": 1, "fair_value": 12.693273, "relative_strength": -7.02571, "rate_of_change": 0.1529745870202543, "market_dynamics": -0.163015, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.76, "high": 13.82, "low": 13.684, "close": 13.752, "volume": 4226}, "trend_line": 13.131867, "activity_lines": {"activity_5": 13.616533, "activity_10": 13.468073, "activity_20": 13.388486, "activity_30": 13.310284}, "trend_signal": 1, "fair_value": 12.712179, "relative_strength": -9.388015, "rate_of_change": 0.28868036187686336, "market_dynamics": 0.156711, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.832, "high": 14.202, "low": 13.832, "close": 14.136, "volume": 3801}, "trend_line": 13.186133, "activity_lines": {"activity_5": 13.814133, "activity_10": 13.602764, "activity_20": 13.459895, "activity_30": 13.375067}, "trend_signal": 1, "fair_value": 12.737158, "relative_strength": -5.784695, "rate_of_change": 0.413239031433993, "market_dynamics": 0.612685, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.946, "high": 13.956, "low": 13.442, "close": 13.462, "volume": 5430}, "trend_line": 13.228067, "activity_lines": {"activity_5": 13.736133, "activity_10": 13.602873, "activity_20": 13.464933, "activity_30": 13.392865}, "trend_signal": 1, "fair_value": 12.749655, "relative_strength": -11.138734, "rate_of_change": 0.31801590352531306, "market_dynamics": 0.561033, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.516, "high": 13.518, "low": 13.212, "close": 13.212, "volume": 4104}, "trend_line": 13.2534, "activity_lines": {"activity_5": 13.567067, "activity_10": 13.553673, "activity_20": 13.447029, "activity_30": 13.391828}, "trend_signal": 1, "fair_value": 12.757492, "relative_strength": -14.285505, "rate_of_change": 0.1915094624180527, "market_dynamics": 0.377658, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.198, "high": 13.288, "low": 12.97, "close": 13.266, "volume": 4413}, "trend_line": 13.272467, "activity_lines": {"activity_5": 13.4392, "activity_10": 13.513345, "activity_20": 13.436133, "activity_30": 13.392641}, "trend_signal": 1, "fair_value": 12.765967, "relative_strength": -13.628627, "rate_of_change": 0.14386497049814767, "market_dynamics": 0.099534, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.28, "high": 13.492, "low": 13.28, "close": 13.372, "volume": 2737}, "trend_line": 13.2978, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.492873, "activity_20": 13.436124, "activity_30": 13.399062}, "trend_signal": 1, "fair_value": 12.775902, "relative_strength": -12.37647, "rate_of_change": 0.19086881135210076, "market_dynamics": -0.362965, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.414, "high": 13.48, "low": 13.156, "close": 13.156, "volume": 23461}, "trend_line": 13.315467, "activity_lines": {"activity_5": 13.263467, "activity_10": 13.427345, "activity_20": 13.414819, "activity_30": 13.389914}, "trend_signal": 0, "fair_value": 12.782032, "relative_strength": -11.958413, "rate_of_change": 0.13285656273969704, "market_dynamics": -0.449873, "expectation": {"probability": 74.6528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.034, "high": 13.182, "low": 12.042, "close": 12.066, "volume": 5564}, "trend_line": 13.309, "activity_lines": {"activity_5": 12.854267, "activity_10": 13.167564, "activity_20": 13.290476, "activity_30": 13.309303}, "trend_signal": 0, "fair_value": 12.770667, "relative_strength": -11.920023, "rate_of_change": -0.04856757934213398, "market_dynamics": -0.539932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.588, "high": 12.142, "low": 11.346, "close": 11.826, "volume": 10426}, "trend_line": 13.282133, "activity_lines": {"activity_5": 12.458133, "activity_10": 12.887418, "activity_20": 13.14801, "activity_30": 13.213626}, "trend_signal": 0, "fair_value": 12.755906, "relative_strength": -12.28394, "rate_of_change": -0.20187091441880917, "market_dynamics": -0.5514, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.982, "high": 12.242, "low": 11.978, "close": 12.066, "volume": 8932}, "trend_line": 13.260333, "activity_lines": {"activity_5": 12.2344, "activity_10": 12.682436, "activity_20": 13.035486, "activity_30": 13.135166}, "trend_signal": 0, "fair_value": 12.745292, "relative_strength": -13.765803, "rate_of_change": -0.16413026431824396, "market_dynamics": -0.543504, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.006, "high": 12.53, "low": 11.998, "close": 12.466, "volume": 2306}, "trend_line": 13.225067, "activity_lines": {"activity_5": 12.224, "activity_10": 12.579636, "activity_20": 12.96621, "activity_30": 13.083918}, "trend_signal": 0, "fair_value": 12.741061, "relative_strength": -14.777481, "rate_of_change": -0.26595108886028745, "market_dynamics": -0.714307, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.508, "high": 13.006, "low": 12.456, "close": 12.93, "volume": 1974}, "trend_line": 13.200133, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.584582, "activity_20": 12.945352, "activity_30": 13.064882}, "trend_signal": 0, "fair_value": 12.743881, "relative_strength": -14.500199, "rate_of_change": -0.18853590685022628, "market_dynamics": -0.692841, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.974, "high": 13.102, "low": 12.83, "close": 13.006, "volume": 835}, "trend_line": 13.178867, "activity_lines": {"activity_5": 12.673733, "activity_10": 12.625273, "activity_20": 12.934324, "activity_30": 13.052357}, "trend_signal": 0, "fair_value": 12.747735, "relative_strength": -15.23061, "rate_of_change": -0.16110443735679708, "market_dynamics": -0.715574, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.386, "high": 13.536, "low": 13.296, "close": 13.524, "volume": 37860}, "trend_line": 13.1762, "activity_lines": {"activity_5": 13.0288, "activity_10": 12.768436, "activity_20": 12.97379, "activity_30": 13.074624}, "trend_signal": 0, "fair_value": 12.758986, "relative_strength": -12.559202, "rate_of_change": -0.020236944496068145, "market_dynamics": -0.461468, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 13.43, "low": 13.184, "close": 13.232, "volume": 1488}, "trend_line": 13.169533, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.852836, "activity_20": 12.983714, "activity_30": 13.078224}, "trend_signal": 0, "fair_value": 12.765743, "relative_strength": -13.665517, "rate_of_change": -0.05059880693978689, "market_dynamics": -0.297519, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.216, "high": 13.348, "low": 13.02, "close": 13.02, "volume": 1135}, "trend_line": 13.162867, "activity_lines": {"activity_5": 13.169467, "activity_10": 12.899309, "activity_20": 12.973762, "activity_30": 13.068576}, "trend_signal": 0, "fair_value": 12.769324, "relative_strength": -16.074303, "rate_of_change": -0.05061682900979991, "market_dynamics": -0.240597, "expectation": {"probability": 67.1968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.938, "high": 13.302, "low": 12.924, "close": 13.302, "volume": 7898}, "trend_line": 13.162333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.003455, "activity_20": 12.990829, "activity_30": 13.077553}, "trend_signal": 0, "fair_value": 12.776722, "relative_strength": -15.023325, "rate_of_change": -0.004056866942437651, "market_dynamics": 0.026723, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.39, "high": 13.564, "low": 13.166, "close": 13.2, "volume": 1294}, "trend_line": 13.167, "activity_lines": {"activity_5": 13.217067, "activity_10": 13.0864, "activity_20": 12.998514, "activity_30": 13.079983}, "trend_signal": 0, "fair_value": 12.782521, "relative_strength": -12.481043, "rate_of_change": 0.03545723998929014, "market_dynamics": 0.006178, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.24, "high": 13.304, "low": 13.05, "close": 13.112, "volume": 5415}, "trend_line": 13.160267, "activity_lines": {"activity_5": 13.1692, "activity_10": 13.132727, "activity_20": 12.998514, "activity_30": 13.076434}, "trend_signal": 0, "fair_value": 12.786973, "relative_strength": -12.076875, "rate_of_change": -0.051135414293313156, "market_dynamics": 0.143964, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.076, "high": 13.462, "low": 13.076, "close": 13.368, "volume": 1040}, "trend_line": 13.1676, "activity_lines": {"activity_5": 13.234133, "activity_10": 13.202218, "activity_20": 13.025029, "activity_30": 13.089837}, "trend_signal": 0, "fair_value": 12.79472, "relative_strength": -12.544184, "rate_of_change": 0.05572075399382795, "market_dynamics": 0.355095, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.342, "high": 13.486, "low": 13.31, "close": 13.356, "volume": 7635}, "trend_line": 13.167667, "activity_lines": {"activity_5": 13.286, "activity_10": 13.245855, "activity_20": 13.051914, "activity_30": 13.101991}, "trend_signal": 0, "fair_value": 12.802105, "relative_strength": -11.370845, "rate_of_change": 0.0005088246909049118, "market_dynamics": 0.414246, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.332, "high": 13.464, "low": 13.332, "close": 13.39, "volume": 1732}, "trend_line": 13.164867, "activity_lines": {"activity_5": 13.3268, "activity_10": 13.279491, "activity_20": 13.083924, "activity_30": 13.116335}, "trend_signal": 0, "fair_value": 12.80974, "relative_strength": -12.471371, "rate_of_change": -0.021264207243398392, "market_dynamics": 0.494188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.39, "high": 13.776, "low": 13.382, "close": 13.73, "volume": 1168}, "trend_line": 13.180867, "activity_lines": {"activity_5": 13.475067, "activity_10": 13.366582, "activity_20": 13.151867, "activity_30": 13.152796}, "trend_signal": 0, "fair_value": 12.821538, "relative_strength": -10.021003, "rate_of_change": 0.12153559925823798, "market_dynamics": 0.619511, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.724, "high": 13.754, "low": 13.6, "close": 13.624, "volume": 6112}, "trend_line": 13.196333, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.421236, "activity_20": 13.208438, "activity_30": 13.181385}, "trend_signal": 0, "fair_value": 12.831696, "relative_strength": -10.129502, "rate_of_change": 0.11733674271957968, "market_dynamics": 0.750537, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.668, "high": 13.858, "low": 13.502, "close": 13.502, "volume": 3094}, "trend_line": 13.203133, "activity_lines": {"activity_5": 13.555467, "activity_10": 13.451891, "activity_20": 13.251429, "activity_30": 13.201105}, "trend_signal": 0, "fair_value": 12.840075, "relative_strength": -7.599459, "rate_of_change": 0.05152946655711204, "market_dynamics": 0.771292, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.606, "high": 13.832, "low": 13.606, "close": 13.77, "volume": 1652}, "trend_line": 13.227, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.526364, "activity_20": 13.318819, "activity_30": 13.237677}, "trend_signal": 1, "fair_value": 12.851556, "relative_strength": -8.263922, "rate_of_change": 0.1807677011206429, "market_dynamics": 0.8728, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.764, "high": 14.02, "low": 13.764, "close": 13.886, "volume": 1289}, "trend_line": 13.244133, "activity_lines": {"activity_5": 13.732933, "activity_10": 13.608291, "activity_20": 13.395362, "activity_30": 13.280194}, "trend_signal": 1, "fair_value": 12.864171, "relative_strength": -7.887089, "rate_of_change": 0.12953050578361985, "market_dynamics": 0.977129, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.956, "high": 14.034, "low": 13.85, "close": 14.034, "volume": 2812}, "trend_line": 13.267067, "activity_lines": {"activity_5": 13.843467, "activity_10": 13.706509, "activity_20": 13.482524, "activity_30": 13.331153}, "trend_signal": 1, "fair_value": 12.878265, "relative_strength": -6.627263, "rate_of_change": 0.17316346792954376, "market_dynamics": 1.07772, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.09, "high": 14.138, "low": 13.904, "close": 13.94, "volume": 7686}, "trend_line": 13.279733, "activity_lines": {"activity_5": 13.9024, "activity_10": 13.772473, "activity_20": 13.551362, "activity_30": 13.374568}, "trend_signal": 1, "fair_value": 12.890905, "relative_strength": -5.214405, "rate_of_change": 0.09546948093349795, "market_dynamics": 1.334354, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.938, "high": 14.092, "low": 13.906, "close": 14.032, "volume": 1583}, "trend_line": 13.291267, "activity_lines": {"activity_5": 13.970933, "activity_10": 13.840109, "activity_20": 13.618895, "activity_30": 13.423101}, "trend_signal": 1, "fair_value": 12.904329, "relative_strength": -3.126933, "rate_of_change": 0.08685415587797786, "market_dynamics": 1.46211, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.114, "high": 14.59, "low": 14.108, "close": 14.564, "volume": 509}, "trend_line": 13.318333, "activity_lines": {"activity_5": 14.181467, "activity_10": 13.9924, "activity_20": 13.727733, "activity_30": 13.505213}, "trend_signal": 1, "fair_value": 12.923628, "relative_strength": 0.308195, "rate_of_change": 0.2036374711304902, "market_dynamics": 1.529267, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.558, "high": 14.74, "low": 14.558, "close": 14.724, "volume": 1052}, "trend_line": 13.337933, "activity_lines": {"activity_5": 14.3924, "activity_10": 14.151818, "activity_20": 13.841819, "activity_30": 13.595901}, "trend_signal": 1, "fair_value": 12.944322, "relative_strength": 1.843192, "rate_of_change": 0.14716556493968674, "market_dynamics": 1.579017, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.742, "high": 14.834, "low": 14.62, "close": 14.642, "volume": 3705}, "trend_line": 13.377267, "activity_lines": {"activity_5": 14.520133, "activity_10": 14.272073, "activity_20": 13.939552, "activity_30": 13.680034}, "trend_signal": 1, "fair_value": 12.963614, "relative_strength": 1.096136, "rate_of_change": 0.29490326574590087, "market_dynamics": 1.571678, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.792, "high": 15.112, "low": 14.784, "close": 15.076, "volume": 3952}, "trend_line": 13.4394, "activity_lines": {"activity_5": 14.752, "activity_10": 14.454655, "activity_20": 14.070829, "activity_30": 13.78963}, "trend_signal": 1, "fair_value": 12.987348, "relative_strength": 1.673554, "rate_of_change": 0.46446706939466287, "market_dynamics": 1.619645, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.09, "high": 15.332, "low": 14.726, "close": 14.726, "volume": 7141}, "trend_line": 13.488067, "activity_lines": {"activity_5": 14.791467, "activity_10": 14.5472, "activity_20": 14.161381, "activity_30": 13.872637}, "trend_signal": 1, "fair_value": 13.006667, "relative_strength": 0.182334, "rate_of_change": 0.3621218209146243, "market_dynamics": 1.634747, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.932, "high": 15.282, "low": 14.846, "close": 15.116, "volume": 4573}, "trend_line": 13.5462, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.6884, "activity_20": 14.281962, "activity_30": 13.977665}, "trend_signal": 1, "fair_value": 13.029846, "relative_strength": 4.798766, "rate_of_change": 0.43099578316152753, "market_dynamics": 1.646469, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.286, "high": 15.532, "low": 15.27, "close": 15.532, "volume": 1504}, "trend_line": 13.6254, "activity_lines": {"activity_5": 15.139733, "activity_10": 14.880764, "activity_20": 14.432181, "activity_30": 14.105781}, "trend_signal": 1, "fair_value": 13.057043, "relative_strength": 6.032638, "rate_of_change": 0.5846658103379557, "market_dynamics": 1.563319, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 15.764, "low": 15.512, "close": 15.532, "volume": 3130}, "trend_line": 13.740933, "activity_lines": {"activity_5": 15.310933, "activity_10": 15.0432, "activity_20": 14.571781, "activity_30": 14.228787}, "trend_signal": 1, "fair_value": 13.083656, "relative_strength": 7.409729, "rate_of_change": 0.8479237306794606, "market_dynamics": 1.542917, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.586, "high": 15.7, "low": 15.23, "close": 15.234, "volume": 1483}, "trend_line": 13.854533, "activity_lines": {"activity_5": 15.323467, "activity_10": 15.124218, "activity_20": 14.671895, "activity_30": 14.325114}, "trend_signal": 1, "fair_value": 13.106532, "relative_strength": 7.244444, "rate_of_change": 0.8267269769818391, "market_dynamics": 1.460631, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.488, "high": 15.648, "low": 15.17, "close": 15.436, "volume": 511}, "trend_line": 13.966867, "activity_lines": {"activity_5": 15.3928, "activity_10": 15.218436, "activity_20": 14.781143, "activity_30": 14.427144}, "trend_signal": 1, "fair_value": 13.131053, "relative_strength": 7.385359, "rate_of_change": 0.8108104401642452, "market_dynamics": 1.377389, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.352, "high": 15.352, "low": 14.768, "close": 14.872, "volume": 1281}, "trend_line": 14.047067, "activity_lines": {"activity_5": 15.2268, "activity_10": 15.184582, "activity_20": 14.826829, "activity_30": 14.48554}, "trend_signal": 1, "fair_value": 13.149188, "relative_strength": 7.131437, "rate_of_change": 0.5742161073059521, "market_dynamics": 1.077271, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.948, "high": 15.25, "low": 14.896, "close": 15.248, "volume": 1670}, "trend_line": 14.124333, "activity_lines": {"activity_5": 15.2024, "activity_10": 15.213491, "activity_20": 14.901105, "activity_30": 14.563019}, "trend_signal": 1, "fair_value": 13.170825, "relative_strength": 6.510381, "rate_of_change": 0.5500507686052885, "market_dynamics": 0.734666, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.214, "high": 15.316, "low": 15.12, "close": 15.29, "volume": 147}, "trend_line": 14.200467, "activity_lines": {"activity_5": 15.210933, "activity_10": 15.240509, "activity_20": 14.970533, "activity_30": 14.638224}, "trend_signal": 1, "fair_value": 13.192449, "relative_strength": 6.016913, "rate_of_change": 0.5390272234448147, "market_dynamics": 0.423055, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.292, "high": 15.374, "low": 15.1, "close": 15.1, "volume": 1443}, "trend_line": 14.253, "activity_lines": {"activity_5": 15.172267, "activity_10": 15.2212, "activity_20": 15.014438, "activity_30": 14.696258}, "trend_signal": 1, "fair_value": 13.211717, "relative_strength": 4.134085, "rate_of_change": 0.36993853793681847, "market_dynamics": 0.017153, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.146, "high": 15.202, "low": 14.848, "close": 15.202, "volume": 3143}, "trend_line": 14.318667, "activity_lines": {"activity_5": 15.176533, "activity_10": 15.22, "activity_20": 15.061029, "activity_30": 14.757484}, "trend_signal": 1, "fair_value": 13.23162, "relative_strength": 4.533238, "rate_of_change": 0.46072405809302935, "market_dynamics": -0.091642, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.242, "high": 15.254, "low": 15.184, "close": 15.236, "volume": 2620}, "trend_line": 14.392533, "activity_lines": {"activity_5": 15.207733, "activity_10": 15.216327, "activity_20": 15.102762, "activity_30": 14.816667}, "trend_signal": 1, "fair_value": 13.251465, "relative_strength": 4.654089, "rate_of_change": 0.5158720431168673, "market_dynamics": -0.258335, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.342, "high": 15.744, "low": 15.29, "close": 15.72, "volume": 1928}, "trend_line": 14.473133, "activity_lines": {"activity_5": 15.376, "activity_10": 15.298473, "activity_20": 15.18361, "activity_30": 14.90231}, "trend_signal": 1, "fair_value": 13.275667, "relative_strength": 7.196297, "rate_of_change": 0.5600126120954557, "market_dynamics": -0.268263, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.984, "high": 16.202, "low": 15.954, "close": 16.202, "volume": 590}, "trend_line": 14.5732, "activity_lines": {"activity_5": 15.673467, "activity_10": 15.464836, "activity_20": 15.301629, "activity_30": 15.013849}, "trend_signal": 1, "fair_value": 13.304078, "relative_strength": 7.339272, "rate_of_change": 0.6913983309626135, "market_dynamics": -0.117099, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.216, "high": 16.49, "low": 16.216, "close": 16.4, "volume": 316}, "trend_line": 14.6828, "activity_lines": {"activity_5": 15.976133, "activity_10": 15.655018, "activity_20": 15.428181, "activity_30": 15.131708}, "trend_signal": 1, "fair_value": 13.333846, "relative_strength": 8.468617, "rate_of_change": 0.7520654351823921, "market_dynamics": 0.094774, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.346001, "high": 16.534, "low": 16.030001, "close": 16.507999, "volume": 4015}, "trend_line": 14.787467, "activity_lines": {"activity_5": 16.228133, "activity_10": 15.843636, "activity_20": 15.553305, "activity_30": 15.249462}, "trend_signal": 1, "fair_value": 13.364076, "relative_strength": 10.781524, "rate_of_change": 0.7128544964175714, "market_dynamics": 0.48001, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.438, "high": 16.91, "low": 16.438, "close": 16.614, "volume": 9605}, "trend_line": 14.896067, "activity_lines": {"activity_5": 16.4284, "activity_10": 16.032036, "activity_20": 15.676733, "activity_30": 15.367303}, "trend_signal": 1, "fair_value": 13.394736, "relative_strength": 12.944502, "rate_of_change": 0.7344056963914166, "market_dynamics": 0.809469, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.292, "high": 16.882, "low": 16.292, "close": 16.712, "volume": 6698}, "trend_line": 15.0068, "activity_lines": {"activity_5": 16.569466, "activity_10": 16.206582, "activity_20": 15.799733, "activity_30": 15.48446}, "trend_signal": 1, "fair_value": 13.425738, "relative_strength": 12.598522, "rate_of_change": 0.7433707165790792, "market_dynamics": 1.100284, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.76, "high": 17.110001, "low": 16.667999, "close": 16.813999, "volume": 5556}, "trend_line": 15.1096, "activity_lines": {"activity_5": 16.6784, "activity_10": 16.373054, "activity_20": 15.922981, "activity_30": 15.601054}, "trend_signal": 1, "fair_value": 13.457111, "relative_strength": 12.176244, "rate_of_change": 0.685022789668685, "market_dynamics": 1.361294, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.914, "high": 17.284, "low": 16.716, "close": 17.284, "volume": 3200}, "trend_line": 15.2316, "activity_lines": {"activity_5": 16.9032, "activity_10": 16.597272, "activity_20": 16.080647, "activity_30": 15.741338}, "trend_signal": 1, "fair_value": 13.49222, "relative_strength": 13.551949, "rate_of_change": 0.8074336845449244, "market_dynamics": 1.489086, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.226, "high": 17.582001, "low": 17.142, "close": 17.266001, "volume": 3747}, "trend_line": 15.357067, "activity_lines": {"activity_5": 17.063067, "activity_10": 16.778509, "activity_20": 16.226086, "activity_30": 15.872589}, "trend_signal": 1, "fair_value": 13.526527, "relative_strength": 13.018014, "rate_of_change": 0.8237283016885977, "market_dynamics": 1.581999, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.016001, "high": 17.101999, "low": 16.209999, "close": 16.284, "volume": 3253}, "trend_line": 15.440867, "activity_lines": {"activity_5": 16.845067, "activity_10": 16.743673, "activity_20": 16.265905, "activity_30": 15.932391}, "trend_signal": 1, "fair_value": 13.551369, "relative_strength": 13.820162, "rate_of_change": 0.5456771139957916, "market_dynamics": 1.31173, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.115999, "high": 16.84, "low": 16.059999, "close": 16.398001, "volume": 7252}, "trend_line": 15.5246, "activity_lines": {"activity_5": 16.687067, "activity_10": 16.710509, "activity_20": 16.311019, "activity_30": 15.994142}, "trend_signal": 1, "fair_value": 13.576786, "relative_strength": 14.874342, "rate_of_change": 0.5422817255015455, "market_dynamics": 1.008608, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.496, "high": 16.945999, "low": 15.938, "close": 15.938, "volume": 8689}, "trend_line": 15.588067, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.581382, "activity_20": 16.3082, "activity_30": 16.020813}, "trend_signal": 1, "fair_value": 13.597681, "relative_strength": 16.504402, "rate_of_change": 0.4088156860724338, "market_dynamics": 0.552005, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.548, "high": 16.412001, "low": 15.548, "close": 15.856, "volume": 24955}, "trend_line": 15.651933, "activity_lines": {"activity_5": 16.137334, "activity_10": 16.442146, "activity_20": 16.295638, "activity_30": 16.038099}, "trend_signal": 1, "fair_value": 13.617491, "relative_strength": 15.861161, "rate_of_change": 0.4097108384253101, "market_dynamics": 0.056043, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.81, "high": 16.316, "low": 15.66, "close": 16.054001, "volume": 20504}, "trend_line": 15.719333, "activity_lines": {"activity_5": 16.0392, "activity_10": 16.3488, "activity_20": 16.298972, "activity_30": 16.064039}, "trend_signal": 1, "fair_value": 13.638678, "relative_strength": 12.534135, "rate_of_change": 0.43061773903581757, "market_dynamics": -0.116076, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.125999, "high": 17.007999, "low": 16.044001, "close": 17.007999, "volume": 3215}, "trend_line": 15.8008, "activity_lines": {"activity_5": 16.339867, "activity_10": 16.437164, "activity_20": 16.390219, "activity_30": 16.147179}, "trend_signal": 1, "fair_value": 13.667724, "relative_strength": 15.552863, "rate_of_change": 0.5182599032668876, "market_dynamics": -0.320277, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.856001, "high": 17.912001, "low": 16.856001, "close": 17.912001, "volume": 6151}, "trend_line": 15.907067, "activity_lines": {"activity_5": 16.8936, "activity_10": 16.682728, "activity_20": 16.557391, "activity_30": 16.283385}, "trend_signal": 1, "fair_value": 13.704, "relative_strength": 16.702626, "rate_of_change": 0.6725418966128234, "market_dynamics": -0.209577, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.618, "high": 17.896, "low": 17.558001, "close": 17.896, "volume": 1866}, "trend_line": 16.015533, "activity_lines": {"activity_5": 17.341067, "activity_10": 16.903564, "activity_20": 16.710353, "activity_30": 16.411703}, "trend_signal": 1, "fair_value": 13.739525, "relative_strength": 18.702743, "rate_of_change": 0.6818730316531748, "market_dynamics": -0.079708, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.888, "high": 17.952, "low": 17.664, "close": 17.848, "volume": 1127}, "trend_line": 16.107933, "activity_lines": {"activity_5": 17.642, "activity_10": 17.096, "activity_20": 16.846333, "activity_30": 16.529927}, "trend_signal": 1, "fair_value": 13.77405, "relative_strength": 16.959354, "rate_of_change": 0.5769398995337701, "market_dynamics": 0.058212, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 18.874001, "low": 18.120001, "close": 18.846001, "volume": 5239}, "trend_line": 16.245267, "activity_lines": {"activity_5": 18.1428, "activity_10": 17.459637, "activity_20": 17.064276, "activity_30": 16.706576}, "trend_signal": 1, "fair_value": 13.816317, "relative_strength": 22.436814, "rate_of_change": 0.8525861139352839, "market_dynamics": 0.37904, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.768, "high": 18.872, "low": 18.124001, "close": 18.308001, "volume": 4805}, "trend_line": 16.351667, "activity_lines": {"activity_5": 18.278134, "activity_10": 17.696728, "activity_20": 17.213629, "activity_30": 16.839656}, "trend_signal": 1, "fair_value": 13.853438, "relative_strength": 20.154847, "rate_of_change": 0.6549599954251336, "market_dynamics": 0.438656, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.139999, "high": 18.662001, "low": 17.924, "close": 18.662001, "volume": 1899}, "trend_line": 16.456, "activity_lines": {"activity_5": 18.444801, "activity_10": 17.961382, "activity_20": 17.382067, "activity_30": 16.98871}, "trend_signal": 1, "fair_value": 13.892852, "relative_strength": 17.189712, "rate_of_change": 0.638057269634958, "market_dynamics": 0.544976, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.874001, "high": 19.372, "low": 18.874001, "close": 19.076, "volume": 1480}, "trend_line": 16.574133, "activity_lines": {"activity_5": 18.699467, "activity_10": 18.260146, "activity_20": 17.575924, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 13.934992, "relative_strength": 17.987536, "rate_of_change": 0.7178719008264479, "market_dynamics": 0.690259, "expectation": {"probability": 56.7179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0acd4f-7152-4043-9e7d-74712162cc7f/", "share_image": "https://sharemaestro.com/terminal/da0acd4f-7152-4043-9e7d-74712162cc7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}