{"ticker": {"uuid": "da0b7cab-b241-4d5c-9d22-9e3fe7886761", "symbol": "6654", "name": "Fuji Electric Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6654 rose 2.05%, moving from 1,072.00 to 1,094.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,094.00"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 1078.0, "close": 1094.0, "volume": 16800}, "trend_line": 1088.336218, "activity_lines": {"activity_5": 1083.266667, "activity_10": 1083.618182, "activity_20": 1085.404221, "activity_30": 1087.808585}, "trend_signal": 0, "fair_value": 1057.952303, "relative_strength": -24.979801, "rate_of_change": 0.020485366471673497, "market_dynamics": -0.8047, "expectation": {"probability": 55.3868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1019.26298, "high": 1160.41998, "low": 1014.679963, "close": 1057.760376, "volume": 484400}, "trend_line": 1014.027157, "activity_lines": {"activity_5": 1031.545443, "activity_10": 1023.246008, "activity_20": 1014.391869, "activity_30": 1013.644631}, "trend_signal": 0, "fair_value": 1060.761452, "relative_strength": -9.701009, "rate_of_change": 0.2457193050855456, "market_dynamics": 0.718892, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1055.010502, "high": 1074.259174, "low": 1043.094658, "close": 1049.510986, "volume": 87900}, "trend_line": 1015.42443, "activity_lines": {"activity_5": 1038.8172, "activity_10": 1029.428941, "activity_20": 1018.088846, "activity_30": 1015.93391}, "trend_signal": 1, "fair_value": 1060.312212, "relative_strength": -13.925117, "rate_of_change": 0.1377944358150993, "market_dynamics": 0.892696, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1049.510842, "high": 1057.760272, "low": 1036.678381, "close": 1048.594238, "volume": 49600}, "trend_line": 1015.857349, "activity_lines": {"activity_5": 1044.194596, "activity_10": 1034.39526, "activity_20": 1021.580664, "activity_30": 1018.073898}, "trend_signal": 1, "fair_value": 1059.840809, "relative_strength": -11.31558, "rate_of_change": 0.04263429037254598, "market_dynamics": 1.073993, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1054.093936, "high": 1084.341761, "low": 1039.428367, "close": 1077.925537, "volume": 75700}, "trend_line": 1017.870422, "activity_lines": {"activity_5": 1057.515885, "activity_10": 1043.727943, "activity_20": 1027.586593, "activity_30": 1022.078297}, "trend_signal": 1, "fair_value": 1059.470567, "relative_strength": -9.614496, "rate_of_change": 0.19816492955252157, "market_dynamics": 1.289409, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1082.50868, "high": 1098.091074, "low": 1070.5928, "close": 1081.592041, "volume": 123300}, "trend_line": 1019.885234, "activity_lines": {"activity_5": 1068.148494, "activity_10": 1052.410685, "activity_20": 1033.579437, "activity_30": 1026.189369}, "trend_signal": 1, "fair_value": 1059.194401, "relative_strength": -6.800805, "rate_of_change": 0.1979438596949432, "market_dynamics": 1.240054, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1081.591964, "high": 1090.757929, "low": 1071.509413, "close": 1077.009033, "volume": 59000}, "trend_line": 1021.807513, "activity_lines": {"activity_5": 1072.792627, "activity_10": 1058.876913, "activity_20": 1038.834635, "activity_30": 1029.874775}, "trend_signal": 1, "fair_value": 1058.801998, "relative_strength": -6.951504, "rate_of_change": 0.18847993243914377, "market_dynamics": 1.224122, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1075.175817, "high": 1090.758075, "low": 1074.259214, "close": 1086.174927, "volume": 50900}, "trend_line": 1024.336554, "activity_lines": {"activity_5": 1079.208813, "activity_10": 1065.943074, "activity_20": 1044.665969, "activity_30": 1034.027512}, "trend_signal": 1, "fair_value": 1058.587784, "relative_strength": -5.754358, "rate_of_change": 0.2475065966754158, "market_dynamics": 1.241355, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1086.174927, "high": 1090.757998, "low": 1043.470445, "close": 1049.045532, "volume": 395800}, "trend_line": 1025.206236, "activity_lines": {"activity_5": 1070.804272, "activity_10": 1065.158516, "activity_20": 1046.633813, "activity_30": 1035.621639}, "trend_signal": 1, "fair_value": 1058.243524, "relative_strength": -9.992925, "rate_of_change": 0.08490197841753597, "market_dynamics": 1.140058, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1073.204242, "high": 1073.204242, "low": 1006.303076, "close": 1017.453369, "volume": 136800}, "trend_line": 1024.90235, "activity_lines": {"activity_5": 1051.838924, "activity_10": 1058.121757, "activity_20": 1045.350668, "activity_30": 1035.121455}, "trend_signal": 1, "fair_value": 1057.603306, "relative_strength": -10.934896, "rate_of_change": -0.02964145060076677, "market_dynamics": 0.731359, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1013.736689, "high": 1036.037037, "low": 1013.736689, "close": 1034.178711, "volume": 42100}, "trend_line": 1025.276471, "activity_lines": {"activity_5": 1042.480168, "activity_10": 1054.158869, "activity_20": 1045.573006, "activity_30": 1035.719929}, "trend_signal": 1, "fair_value": 1057.01533, "relative_strength": -10.074999, "rate_of_change": 0.03650308734288996, "market_dynamics": 0.320059, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1036.036987, "high": 1058.337307, "low": 1023.957731, "close": 1040.682983, "volume": 68500}, "trend_line": 1025.867401, "activity_lines": {"activity_5": 1038.45039, "activity_10": 1051.024052, "activity_20": 1046.221557, "activity_30": 1036.713898}, "trend_signal": 1, "fair_value": 1056.436069, "relative_strength": -6.490746, "rate_of_change": 0.05763616124182677, "market_dynamics": -0.079804, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1036.036924, "high": 1058.337312, "low": 1036.036924, "close": 1053.691406, "volume": 32400}, "trend_line": 1026.831691, "activity_lines": {"activity_5": 1041.178491, "activity_10": 1050.564901, "activity_20": 1047.91971, "activity_30": 1038.508995}, "trend_signal": 1, "fair_value": 1056.138082, "relative_strength": -5.759018, "rate_of_change": 0.09399752824391766, "market_dynamics": -0.37014, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.266489, "high": 1074.133387, "low": 1047.187125, "close": 1062.983154, "volume": 134500}, "trend_line": 1029.266742, "activity_lines": {"activity_5": 1049.169409, "activity_10": 1051.719152, "activity_20": 1050.207903, "activity_30": 1040.841347}, "trend_signal": 1, "fair_value": 1055.789722, "relative_strength": -7.884524, "rate_of_change": 0.23714217445202812, "market_dynamics": -0.302663, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1064.841647, "high": 1076.921016, "low": 1040.682799, "close": 1044.39978, "volume": 207400}, "trend_line": 1030.68515, "activity_lines": {"activity_5": 1050.036694, "activity_10": 1049.23299, "activity_20": 1050.404575, "activity_30": 1041.817672}, "trend_signal": 1, "fair_value": 1055.344225, "relative_strength": -9.014734, "rate_of_change": 0.13780761994153692, "market_dynamics": -0.259189, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.328785, "high": 1050.903908, "low": 1040.682915, "close": 1049.974609, "volume": 45200}, "trend_line": 1031.739423, "activity_lines": {"activity_5": 1050.965828, "activity_10": 1048.369993, "activity_20": 1050.947011, "activity_30": 1043.062154}, "trend_signal": 1, "fair_value": 1054.863002, "relative_strength": -10.827656, "rate_of_change": 0.10228856018736338, "market_dynamics": -0.313294, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1051.83318, "high": 1055.549905, "low": 1031.391032, "close": 1039.753662, "volume": 39400}, "trend_line": 1032.575214, "activity_lines": {"activity_5": 1047.43492, "activity_10": 1046.223504, "activity_20": 1050.304306, "activity_30": 1043.579201}, "trend_signal": 1, "fair_value": 1054.288778, "relative_strength": -8.412703, "rate_of_change": 0.08100795427296296, "market_dynamics": -0.417694, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1039.753734, "high": 1047.187184, "low": 1036.03701, "close": 1043.470459, "volume": 35200}, "trend_line": 1033.443235, "activity_lines": {"activity_5": 1045.204899, "activity_10": 1045.430167, "activity_20": 1049.913642, "activity_30": 1044.28212}, "trend_signal": 1, "fair_value": 1053.72189, "relative_strength": -6.262733, "rate_of_change": 0.08406370676257573, "market_dynamics": -0.573696, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.470487, "high": 1047.187212, "low": 1012.807432, "close": 1028.603638, "volume": 54400}, "trend_line": 1034.45732, "activity_lines": {"activity_5": 1038.700667, "activity_10": 1042.710216, "activity_20": 1048.022371, "activity_30": 1043.969888}, "trend_signal": 1, "fair_value": 1053.059701, "relative_strength": -4.83329, "rate_of_change": 0.09812682164396024, "market_dynamics": -0.742017, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.461918, "high": 1036.966187, "low": 1022.099243, "close": 1022.099243, "volume": 24600}, "trend_line": 1035.224034, "activity_lines": {"activity_5": 1032.320272, "activity_10": 1039.179319, "activity_20": 1045.475884, "activity_30": 1043.172593}, "trend_signal": 0, "fair_value": 1052.48774, "relative_strength": -9.092854, "rate_of_change": 0.07411750926564015, "market_dynamics": -0.861408, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1023.957605, "high": 1027.674294, "low": 1015.594939, "close": 1016.52417, "volume": 30800}, "trend_line": 1035.988236, "activity_lines": {"activity_5": 1025.568221, "activity_10": 1034.550302, "activity_20": 1042.384931, "activity_30": 1041.96615}, "trend_signal": 0, "fair_value": 1051.830571, "relative_strength": -6.347652, "rate_of_change": 0.07381996310953509, "market_dynamics": -0.975232, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.311688, "high": 1036.037124, "low": 1003.515634, "close": 1027.674438, "volume": 55500}, "trend_line": 1036.879683, "activity_lines": {"activity_5": 1024.762956, "activity_10": 1032.269598, "activity_20": 1040.347125, "activity_30": 1041.429776}, "trend_signal": 0, "fair_value": 1051.332827, "relative_strength": -4.387204, "rate_of_change": 0.08604798481516719, "market_dynamics": -1.076771, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1023.028491, "high": 1029.532759, "low": 1000.728068, "close": 1027.674438, "volume": 78700}, "trend_line": 1038.076672, "activity_lines": {"activity_5": 1024.762972, "activity_10": 1030.225413, "activity_20": 1038.452587, "activity_30": 1040.835889}, "trend_signal": 0, "fair_value": 1050.758129, "relative_strength": -7.064911, "rate_of_change": 0.1154414557083961, "market_dynamics": -1.049134, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.674407, "high": 1037.895209, "low": 1019.311776, "close": 1035.107666, "volume": 31800}, "trend_line": 1039.399221, "activity_lines": {"activity_5": 1028.293799, "activity_10": 1030.005759, "activity_20": 1037.369958, "activity_30": 1040.644341}, "trend_signal": 0, "fair_value": 1050.236574, "relative_strength": -8.016071, "rate_of_change": 0.12740378776183314, "market_dynamics": -0.880305, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1043.470599, "high": 1046.25803, "low": 1023.957682, "close": 1044.39978, "volume": 27700}, "trend_line": 1040.69542, "activity_lines": {"activity_5": 1034.488395, "activity_10": 1031.982408, "activity_20": 1037.236514, "activity_30": 1040.966957}, "trend_signal": 0, "fair_value": 1049.752598, "relative_strength": -9.748929, "rate_of_change": 0.12470655873236558, "market_dynamics": -0.655417, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.753698, "high": 1049.974609, "low": 1038.824517, "close": 1047.187134, "volume": 14800}, "trend_line": 1042.084532, "activity_lines": {"activity_5": 1040.125407, "activity_10": 1034.465849, "activity_20": 1037.528179, "activity_30": 1041.385778}, "trend_signal": 0, "fair_value": 1049.280992, "relative_strength": -9.339659, "rate_of_change": 0.1334792075860263, "market_dynamics": -0.434475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1047.187166, "high": 1065.770674, "low": 1042.54126, "close": 1055.549683, "volume": 31400}, "trend_line": 1043.32464, "activity_lines": {"activity_5": 1046.505737, "activity_10": 1038.520435, "activity_20": 1038.78011, "activity_30": 1042.254497}, "trend_signal": 0, "fair_value": 1048.841006, "relative_strength": -7.824338, "rate_of_change": 0.1190026300092864, "market_dynamics": -0.202473, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.700081, "high": 1113.159169, "low": 1048.116455, "close": 1070.416748, "volume": 326000}, "trend_line": 1044.815887, "activity_lines": {"activity_5": 1055.983407, "activity_10": 1044.990922, "activity_20": 1041.550139, "activity_30": 1044.002375}, "trend_signal": 0, "fair_value": 1048.562284, "relative_strength": -3.086448, "rate_of_change": 0.1429322133137707, "market_dynamics": 0.175157, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.558237, "high": 1093.646304, "low": 1063.912332, "close": 1066.699951, "volume": 56200}, "trend_line": 1046.336015, "activity_lines": {"activity_5": 1061.372656, "activity_10": 1050.295696, "activity_20": 1044.041227, "activity_30": 1045.41425}, "trend_signal": 0, "fair_value": 1048.248741, "relative_strength": -5.114459, "rate_of_change": 0.14549242779652655, "market_dynamics": 0.453157, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1066.699915, "high": 1076.921089, "low": 1053.691433, "close": 1074.133545, "volume": 29600}, "trend_line": 1048.165039, "activity_lines": {"activity_5": 1067.133618, "activity_10": 1056.259373, "activity_20": 1047.156208, "activity_30": 1047.207639}, "trend_signal": 0, "fair_value": 1047.933379, "relative_strength": -4.69575, "rate_of_change": 0.1748027377228232, "market_dynamics": 0.707376, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.850342, "high": 1099.221313, "low": 1070.416667, "close": 1099.221313, "volume": 73100}, "trend_line": 1050.983085, "activity_lines": {"activity_5": 1079.274918, "activity_10": 1065.838383, "activity_20": 1052.390594, "activity_30": 1050.501592}, "trend_signal": 0, "fair_value": 1047.762344, "relative_strength": -2.981015, "rate_of_change": 0.2688551797805283, "market_dynamics": 0.985535, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1095.504593, "high": 1115.017402, "low": 1095.504593, "close": 1112.229858, "volume": 60200}, "trend_line": 1052.798734, "activity_lines": {"activity_5": 1092.283455, "activity_10": 1076.278999, "activity_20": 1058.554162, "activity_30": 1054.452997}, "trend_signal": 1, "fair_value": 1047.696684, "relative_strength": -1.229867, "rate_of_change": 0.17275720474605866, "market_dynamics": 1.01595, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.300677, "high": 1115.017402, "low": 1102.008807, "close": 1102.937988, "volume": 107700}, "trend_line": 1054.579634, "activity_lines": {"activity_5": 1098.416023, "activity_10": 1083.492813, "activity_20": 1063.492091, "activity_30": 1057.687788}, "trend_signal": 1, "fair_value": 1047.560469, "relative_strength": -7.681274, "rate_of_change": 0.16915863806500114, "market_dynamics": 1.14107, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1103.867242, "high": 1110.371492, "low": 1102.93806, "close": 1106.654785, "volume": 83000}, "trend_line": 1056.514986, "activity_lines": {"activity_5": 1103.619441, "activity_10": 1090.01398, "activity_20": 1068.549493, "activity_30": 1061.047475}, "trend_signal": 1, "fair_value": 1047.44808, "relative_strength": -7.956154, "rate_of_change": 0.18351881049126786, "market_dynamics": 1.246054, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1105.725622, "high": 1110.371528, "low": 1097.362902, "close": 1102.937988, "volume": 215300}, "trend_line": 1057.348734, "activity_lines": {"activity_5": 1104.920272, "activity_10": 1094.558509, "activity_20": 1073.044954, "activity_30": 1064.042507}, "trend_signal": 1, "fair_value": 1047.318369, "relative_strength": -7.370552, "rate_of_change": 0.07891492416559193, "market_dynamics": 1.314811, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1097.362973, "high": 1114.208899, "low": 1065.107997, "close": 1081.160156, "volume": 614100}, "trend_line": 1057.334338, "activity_lines": {"activity_5": 1097.041528, "activity_10": 1094.079101, "activity_20": 1075.187583, "activity_30": 1065.578728}, "trend_signal": 1, "fair_value": 1047.082439, "relative_strength": -9.904976, "rate_of_change": -0.0013615186302415702, "market_dynamics": 1.264976, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.881225, "high": 1110.431892, "low": 1078.327269, "close": 1081.160156, "volume": 98300}, "trend_line": 1057.472709, "activity_lines": {"activity_5": 1090.366862, "activity_10": 1092.982002, "activity_20": 1077.181709, "activity_30": 1067.115877}, "trend_signal": 1, "fair_value": 1046.824254, "relative_strength": -11.35581, "rate_of_change": 0.013086778233433906, "market_dynamics": 1.022748, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.048674, "high": 1089.658387, "low": 1067.940825, "close": 1081.160156, "volume": 46600}, "trend_line": 1057.30555, "activity_lines": {"activity_5": 1085.763509, "activity_10": 1091.419258, "activity_20": 1078.978661, "activity_30": 1068.6441}, "trend_signal": 1, "fair_value": 1046.682914, "relative_strength": -14.574096, "rate_of_change": -0.015807405579093384, "market_dynamics": 0.734742, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.160097, "high": 1085.88132, "low": 1066.996551, "close": 1067.940796, "volume": 43000}, "trend_line": 1057.935392, "activity_lines": {"activity_5": 1078.205558, "activity_10": 1087.257659, "activity_20": 1079.337152, "activity_30": 1069.330245}, "trend_signal": 1, "fair_value": 1046.529168, "relative_strength": -16.466977, "rate_of_change": 0.05957048083215427, "market_dynamics": 0.250356, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1069.829131, "high": 1085.88129, "low": 1047.16748, "close": 1047.16748, "volume": 81800}, "trend_line": 1058.925862, "activity_lines": {"activity_5": 1066.304101, "activity_10": 1079.296533, "activity_20": 1077.529912, "activity_30": 1068.635541}, "trend_signal": 1, "fair_value": 1046.147671, "relative_strength": -19.274629, "rate_of_change": 0.09362291946084732, "market_dynamics": -0.224115, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1049.055994, "high": 1080.215821, "low": 1046.22326, "close": 1077.383179, "volume": 88700}, "trend_line": 1060.366011, "activity_lines": {"activity_5": 1068.192578, "activity_10": 1077.319462, "activity_20": 1078.480985, "activity_30": 1069.826335}, "trend_signal": 1, "fair_value": 1045.9543, "relative_strength": -16.067772, "rate_of_change": 0.13600092808008304, "market_dynamics": -0.441686, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1076.438844, "high": 1078.327334, "low": 1033.948118, "close": 1037.725098, "volume": 140600}, "trend_line": 1060.267415, "activity_lines": {"activity_5": 1057.113493, "activity_10": 1068.528888, "activity_20": 1075.365294, "activity_30": 1068.365631}, "trend_signal": 0, "fair_value": 1045.406558, "relative_strength": -16.624814, "rate_of_change": -0.009298298792797047, "market_dynamics": -0.7038, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1042.446256, "high": 1067.940615, "low": 1042.446256, "close": 1053.7771, "volume": 42900}, "trend_line": 1060.270272, "activity_lines": {"activity_5": 1054.280746, "activity_10": 1064.011492, "activity_20": 1073.730504, "activity_30": 1067.946901}, "trend_signal": 0, "fair_value": 1045.011789, "relative_strength": -19.343751, "rate_of_change": 0.00026946032288930043, "market_dynamics": -0.81733, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.888638, "high": 1066.052219, "low": 1048.11157, "close": 1055.665527, "volume": 47800}, "trend_line": 1060.026351, "activity_lines": {"activity_5": 1053.903011, "activity_10": 1060.731281, "activity_20": 1072.151265, "activity_30": 1067.649821}, "trend_signal": 0, "fair_value": 1044.601305, "relative_strength": -17.687607, "rate_of_change": -0.023005549286965226, "market_dynamics": -0.807024, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1056.60968, "high": 1100.989459, "low": 1052.832701, "close": 1061.331177, "volume": 38000}, "trend_line": 1060.590731, "activity_lines": {"activity_5": 1056.232178, "activity_10": 1059.408265, "activity_20": 1071.013718, "activity_30": 1067.734003}, "trend_signal": 0, "fair_value": 1044.210448, "relative_strength": -13.862684, "rate_of_change": 0.0532420726586285, "market_dynamics": -0.884439, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1061.331084, "high": 1071.717745, "low": 1061.331084, "close": 1065.108032, "volume": 29900}, "trend_line": 1061.095178, "activity_lines": {"activity_5": 1058.87605, "activity_10": 1059.528438, "activity_20": 1070.155246, "activity_30": 1068.025442}, "trend_signal": 0, "fair_value": 1043.804853, "relative_strength": -14.302029, "rate_of_change": 0.04756283316981274, "market_dynamics": -0.838487, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1065.108156, "high": 1066.996646, "low": 1040.557586, "close": 1041.501831, "volume": 33800}, "trend_line": 1061.15345, "activity_lines": {"activity_5": 1054.469531, "activity_10": 1055.648431, "activity_20": 1066.963227, "activity_30": 1066.761355}, "trend_signal": 0, "fair_value": 1043.375907, "relative_strength": -10.261107, "rate_of_change": 0.005491684554614771, "market_dynamics": -0.868009, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1050.000032, "high": 1055.66562, "low": 1036.78064, "close": 1036.78064, "volume": 54900}, "trend_line": 1060.930456, "activity_lines": {"activity_5": 1048.2375, "activity_10": 1051.631086, "activity_20": 1063.388464, "activity_30": 1065.188916}, "trend_signal": 0, "fair_value": 1042.938955, "relative_strength": -12.303418, "rate_of_change": -0.02101430287956671, "market_dynamics": -0.930802, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.446164, "high": 1057.554108, "low": 1041.501859, "close": 1056.609863, "volume": 18500}, "trend_line": 1061.863997, "activity_lines": {"activity_5": 1049.748307, "activity_10": 1052.025954, "activity_20": 1061.862372, "activity_30": 1064.910168}, "trend_signal": 0, "fair_value": 1042.545652, "relative_strength": -10.929693, "rate_of_change": 0.08799266669368547, "market_dynamics": -0.913248, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1057.554199, "high": 1060.386934, "low": 1049.055908, "close": 1049.055908, "volume": 26200}, "trend_line": 1062.762553, "activity_lines": {"activity_5": 1048.678174, "activity_10": 1051.253394, "activity_20": 1059.664902, "activity_30": 1064.083839}, "trend_signal": 0, "fair_value": 1042.165129, "relative_strength": -11.139495, "rate_of_change": 0.08462062962288182, "market_dynamics": -0.927418, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.888703, "high": 1056.609863, "low": 1049.055815, "close": 1051.88855, "volume": 26800}, "trend_line": 1063.941365, "activity_lines": {"activity_5": 1049.370605, "activity_10": 1050.961523, "activity_20": 1057.856626, "activity_30": 1063.382291}, "trend_signal": 0, "fair_value": 1041.797203, "relative_strength": -11.851302, "rate_of_change": 0.11091960256524769, "market_dynamics": -0.846669, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.721283, "high": 1063.219547, "low": 1051.88861, "close": 1055.665527, "volume": 32700}, "trend_line": 1064.874402, "activity_lines": {"activity_5": 1052.203328, "activity_10": 1051.819915, "activity_20": 1056.633456, "activity_30": 1062.848366}, "trend_signal": 0, "fair_value": 1041.420104, "relative_strength": -10.896599, "rate_of_change": 0.08769628014228144, "market_dynamics": -0.690685, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.44266, "high": 1059.44266, "low": 1053.777129, "close": 1056.609863, "volume": 21900}, "trend_line": 1065.838916, "activity_lines": {"activity_5": 1054.406583, "activity_10": 1052.523815, "activity_20": 1055.769577, "activity_30": 1062.31517}, "trend_signal": 0, "fair_value": 1041.060186, "relative_strength": -10.183555, "rate_of_change": 0.09057537660671539, "market_dynamics": -0.589279, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.275269, "high": 1074.550418, "low": 1050.944458, "close": 1066.052246, "volume": 152400}, "trend_line": 1066.870402, "activity_lines": {"activity_5": 1058.435351, "activity_10": 1054.893006, "activity_20": 1056.025582, "activity_30": 1062.328933}, "trend_signal": 0, "fair_value": 1040.760796, "relative_strength": -9.542739, "rate_of_change": 0.09677691295708764, "market_dynamics": -0.205911, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1066.052216, "high": 1066.052401, "low": 1057.554045, "close": 1062.275269, "volume": 26600}, "trend_line": 1067.466252, "activity_lines": {"activity_5": 1060.575635, "activity_10": 1056.386626, "activity_20": 1056.11522, "activity_30": 1062.032473}, "trend_signal": 0, "fair_value": 1040.448322, "relative_strength": -9.952332, "rate_of_change": 0.055850269993705154, "market_dynamics": -0.020933, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.163728, "high": 1074.550447, "low": 1058.49826, "close": 1069.829224, "volume": 34900}, "trend_line": 1068.220988, "activity_lines": {"activity_5": 1064.352612, "activity_10": 1059.236526, "activity_20": 1057.117915, "activity_30": 1062.184923}, "trend_signal": 0, "fair_value": 1040.18427, "relative_strength": -8.552542, "rate_of_change": 0.07070349986109851, "market_dynamics": 0.253394, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.494599, "high": 1095.323948, "low": 1068.884887, "close": 1094.379639, "volume": 77400}, "trend_line": 1069.51532, "activity_lines": {"activity_5": 1075.117017, "activity_10": 1066.464298, "activity_20": 1060.512702, "activity_30": 1063.872578}, "trend_signal": 0, "fair_value": 1040.055338, "relative_strength": -8.505226, "rate_of_change": 0.12116706323316878, "market_dynamics": 0.618684, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1088.714201, "high": 1095.323976, "low": 1085.881225, "close": 1087.769897, "volume": 71900}, "trend_line": 1070.093758, "activity_lines": {"activity_5": 1081.097233, "activity_10": 1071.528884, "activity_20": 1063.215039, "activity_30": 1065.050292}, "trend_signal": 0, "fair_value": 1039.867343, "relative_strength": -11.629852, "rate_of_change": 0.054084124760363936, "market_dynamics": 0.692923, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.714142, "high": 1096.268068, "low": 1087.769897, "close": 1092.491089, "volume": 86000}, "trend_line": 1070.953463, "activity_lines": {"activity_5": 1086.573844, "activity_10": 1076.524791, "activity_20": 1066.335539, "activity_30": 1066.495281}, "trend_signal": 0, "fair_value": 1039.681792, "relative_strength": -11.465288, "rate_of_change": 0.08033922201423366, "market_dynamics": 0.950447, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.156709, "high": 1104.766423, "low": 1091.546995, "close": 1095.323975, "volume": 102900}, "trend_line": 1071.65981, "activity_lines": {"activity_5": 1091.232162, "activity_10": 1081.383383, "activity_20": 1069.608931, "activity_30": 1068.067572}, "trend_signal": 0, "fair_value": 1039.514401, "relative_strength": -8.369386, "rate_of_change": 0.06595496670988875, "market_dynamics": 1.078835, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1095.323851, "high": 1104.766298, "low": 1086.825562, "close": 1086.825562, "volume": 182900}, "trend_line": 1071.246619, "activity_lines": {"activity_5": 1090.854427, "activity_10": 1083.855571, "activity_20": 1071.843634, "activity_30": 1069.046008}, "trend_signal": 0, "fair_value": 1039.297535, "relative_strength": -3.098105, "rate_of_change": -0.038556172037476806, "market_dynamics": 1.125807, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.881382, "high": 1094.676186, "low": 1034.339722, "close": 1034.339722, "volume": 568900}, "trend_line": 1068.650281, "activity_lines": {"activity_5": 1071.848324, "activity_10": 1076.149661, "activity_20": 1069.034722, "activity_30": 1066.664918}, "trend_signal": 0, "fair_value": 1038.755489, "relative_strength": -3.088341, "rate_of_change": -0.24236603915013705, "market_dynamics": 0.90039, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1019.973789, "high": 1020.931511, "low": 925.159324, "close": 985.495789, "volume": 128800}, "trend_line": 1064.735541, "activity_lines": {"activity_5": 1040.563571, "activity_10": 1059.950777, "activity_20": 1061.590127, "activity_30": 1061.300112}, "trend_signal": 0, "fair_value": 1037.889073, "relative_strength": -5.104652, "rate_of_change": -0.366325641755943, "market_dynamics": 0.392144, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.538143, "high": 1003.692582, "low": 984.538112, "close": 996.988525, "volume": 48600}, "trend_line": 1061.079999, "activity_lines": {"activity_5": 1019.928003, "activity_10": 1047.134465, "activity_20": 1055.565228, "activity_30": 1056.929337}, "trend_signal": 0, "fair_value": 1037.073791, "relative_strength": -11.262752, "rate_of_change": -0.34332863506807354, "market_dynamics": -0.19284, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.861646, "high": 1027.635591, "low": 991.242149, "close": 1019.973816, "volume": 49100}, "trend_line": 1058.314526, "activity_lines": {"activity_5": 1013.321037, "activity_10": 1039.753001, "activity_20": 1052.008818, "activity_30": 1054.277325}, "trend_signal": 0, "fair_value": 1036.383314, "relative_strength": -9.533821, "rate_of_change": -0.26062813384536865, "market_dynamics": -0.767939, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.889133, "high": 1077.437086, "low": 1019.973758, "close": 1036.255127, "volume": 177800}, "trend_line": 1056.817692, "activity_lines": {"activity_5": 1017.164518, "activity_10": 1036.100892, "activity_20": 1050.19995, "activity_30": 1052.854138}, "trend_signal": 0, "fair_value": 1035.870451, "relative_strength": -8.423319, "rate_of_change": -0.14143564726993155, "market_dynamics": -0.926705, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.085995, "high": 1091.803009, "low": 1025.720093, "close": 1025.720093, "volume": 204700}, "trend_line": 1054.96969, "activity_lines": {"activity_5": 1020.867684, "activity_10": 1031.143761, "activity_20": 1047.525139, "activity_30": 1050.847841}, "trend_signal": 0, "fair_value": 1035.250613, "relative_strength": -3.490584, "rate_of_change": -0.17486478642336908, "market_dynamics": -0.831263, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1018.058398, "high": 1022.847007, "low": 961.552779, "close": 994.115295, "volume": 125000}, "trend_line": 1052.068195, "activity_lines": {"activity_5": 1014.610559, "activity_10": 1021.688659, "activity_20": 1041.915499, "activity_30": 1046.921751}, "trend_signal": 0, "fair_value": 1034.416913, "relative_strength": -6.696688, "rate_of_change": -0.2750311243538988, "market_dynamics": -0.786095, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.157612, "high": 1027.63562, "low": 986.453559, "close": 1027.63562, "volume": 31800}, "trend_line": 1050.724689, "activity_lines": {"activity_5": 1018.952242, "activity_10": 1020.030971, "activity_20": 1039.701439, "activity_30": 1045.345456}, "trend_signal": 0, "fair_value": 1033.792453, "relative_strength": -6.170432, "rate_of_change": -0.12770141768235482, "market_dynamics": -0.724507, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.635543, "high": 1034.339754, "low": 1015.185153, "close": 1025.720093, "volume": 31300}, "trend_line": 1050.009776, "activity_lines": {"activity_5": 1020.612276, "activity_10": 1019.204197, "activity_20": 1037.442921, "activity_30": 1043.732256}, "trend_signal": 0, "fair_value": 1033.212057, "relative_strength": -10.883228, "rate_of_change": -0.06803999253888254, "market_dynamics": -0.766719, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.227485, "high": 1043.916786, "low": 1014.227485, "close": 1042.001343, "volume": 27900}, "trend_line": 1048.830381, "activity_lines": {"activity_5": 1027.316309, "activity_10": 1022.603175, "activity_20": 1036.84612, "activity_30": 1043.215583}, "trend_signal": 0, "fair_value": 1032.736028, "relative_strength": -6.283333, "rate_of_change": -0.11232228755936012, "market_dynamics": -0.748443, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1045.832227, "high": 1046.789948, "low": 1029.551112, "close": 1038.170532, "volume": 27300}, "trend_line": 1048.845229, "activity_lines": {"activity_5": 1032.360323, "activity_10": 1026.120628, "activity_20": 1035.931563, "activity_30": 1042.527851}, "trend_signal": 0, "fair_value": 1032.207271, "relative_strength": -8.584275, "rate_of_change": 0.001415672187706113, "market_dynamics": -0.594285, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1044.874547, "high": 1044.874547, "low": 1030.508716, "close": 1035.297363, "volume": 17700}, "trend_line": 1048.229238, "activity_lines": {"activity_5": 1035.616585, "activity_10": 1029.046035, "activity_20": 1034.82668, "activity_30": 1041.653795}, "trend_signal": 0, "fair_value": 1031.722074, "relative_strength": -7.006119, "rate_of_change": -0.058730400155171204, "market_dynamics": -0.493964, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.212849, "high": 1042.001459, "low": 1027.63562, "close": 1027.63562, "volume": 18400}, "trend_line": 1047.294908, "activity_lines": {"activity_5": 1033.573462, "activity_10": 1029.672915, "activity_20": 1033.093595, "activity_30": 1040.325175}, "trend_signal": 0, "fair_value": 1031.086345, "relative_strength": -4.706029, "rate_of_change": -0.08913412888410752, "market_dynamics": -0.400989, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.635515, "high": 1063.071258, "low": 1013.269732, "close": 1046.789917, "volume": 84900}, "trend_line": 1046.810199, "activity_lines": {"activity_5": 1037.915104, "activity_10": 1033.225174, "activity_20": 1033.367665, "activity_30": 1040.292595}, "trend_signal": 0, "fair_value": 1030.579036, "relative_strength": -2.980833, "rate_of_change": -0.046281997200359366, "market_dynamics": -0.189049, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.747698, "high": 1065.944487, "low": 1047.747698, "close": 1054.451782, "volume": 25300}, "trend_line": 1046.454991, "activity_lines": {"activity_5": 1043.406046, "activity_10": 1037.682934, "activity_20": 1034.445176, "activity_30": 1040.7856}, "trend_signal": 0, "fair_value": 1030.160278, "relative_strength": -5.524002, "rate_of_change": -0.03393241681627405, "market_dynamics": 0.080794, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.155884, "high": 1064.029085, "low": 1053.494108, "close": 1057.324951, "volume": 26800}, "trend_line": 1046.982428, "activity_lines": {"activity_5": 1049.024682, "activity_10": 1042.332241, "activity_20": 1035.869549, "activity_30": 1041.486888}, "trend_signal": 0, "fair_value": 1029.810649, "relative_strength": -2.917673, "rate_of_change": 0.05040226331148183, "market_dynamics": 0.363693, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.198162, "high": 1082.225708, "low": 1057.324996, "close": 1082.225708, "volume": 28700}, "trend_line": 1048.497264, "activity_lines": {"activity_5": 1061.66661, "activity_10": 1050.934324, "activity_20": 1039.841873, "activity_30": 1043.760648}, "trend_signal": 0, "fair_value": 1029.648809, "relative_strength": 0.497739, "rate_of_change": 0.14468590489085642, "market_dynamics": 0.697491, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1082.225827, "high": 1086.056557, "low": 1058.282593, "close": 1078.394897, "volume": 37500}, "trend_line": 1049.223431, "activity_lines": {"activity_5": 1069.903043, "activity_10": 1057.237888, "activity_20": 1043.475759, "activity_30": 1045.689527}, "trend_signal": 0, "fair_value": 1029.986402, "relative_strength": 0.571008, "rate_of_change": 0.06925788220271453, "market_dynamics": 0.839799, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1083.18344, "high": 1107.1265, "low": 1041.043676, "close": 1064.029053, "volume": 159900}, "trend_line": 1049.722536, "activity_lines": {"activity_5": 1069.966911, "activity_10": 1060.006585, "activity_20": 1045.808594, "activity_30": 1046.644729}, "trend_signal": 0, "fair_value": 1030.220637, "relative_strength": -2.616003, "rate_of_change": 0.04756899105125872, "market_dynamics": 0.936227, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1062.113689, "high": 1069.775465, "low": 1056.367357, "close": 1061.155884, "volume": 29600}, "trend_line": 1050.031447, "activity_lines": {"activity_5": 1067.923779, "activity_10": 1061.556361, "activity_20": 1048.016817, "activity_30": 1047.382364}, "trend_signal": 0, "fair_value": 1030.442088, "relative_strength": -3.448937, "rate_of_change": 0.029427871595211718, "market_dynamics": 0.883113, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.367268, "high": 1060.198155, "low": 1048.705489, "close": 1053.494019, "volume": 24700}, "trend_line": 1049.959064, "activity_lines": {"activity_5": 1062.879753, "activity_10": 1061.364806, "activity_20": 1049.617575, "activity_30": 1047.605756}, "trend_signal": 0, "fair_value": 1030.744014, "relative_strength": -1.89278, "rate_of_change": -0.006893412593210898, "market_dynamics": 0.784037, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.494179, "high": 1087.014293, "low": 1051.578623, "close": 1062.113525, "volume": 57900}, "trend_line": 1050.142519, "activity_lines": {"activity_5": 1060.96429, "activity_10": 1062.461825, "activity_20": 1051.948028, "activity_30": 1048.389914}, "trend_signal": 0, "fair_value": 1030.960336, "relative_strength": -4.539185, "rate_of_change": 0.017472585959798382, "market_dynamics": 0.72883, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1062.113628, "high": 1082.225788, "low": 1062.113628, "close": 1081.268066, "volume": 13500}, "trend_line": 1050.649713, "activity_lines": {"activity_5": 1066.774487, "activity_10": 1066.553922, "activity_20": 1055.737876, "activity_30": 1050.398014}, "trend_signal": 0, "fair_value": 1031.085341, "relative_strength": -1.449051, "rate_of_change": 0.048297634923210535, "market_dynamics": 0.691045, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.606297, "high": 1102.337877, "low": 1072.648575, "close": 1095.633789, "volume": 95000}, "trend_line": 1051.761664, "activity_lines": {"activity_5": 1077.181714, "activity_10": 1072.282832, "activity_20": 1060.494558, "activity_30": 1053.300213}, "trend_signal": 1, "fair_value": 1031.251726, "relative_strength": 1.871387, "rate_of_change": 0.1058346075044414, "market_dynamics": 0.8788, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.845215, "high": 1100.422434, "low": 1056.367404, "close": 1069.775513, "volume": 70100}, "trend_line": 1051.759873, "activity_lines": {"activity_5": 1076.862533, "activity_10": 1072.422168, "activity_20": 1062.42826, "activity_30": 1054.462397}, "trend_signal": 1, "fair_value": 1031.38194, "relative_strength": 1.58863, "rate_of_change": -0.00017028572740785118, "market_dynamics": 0.899079, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1069.775368, "high": 1090.845215, "low": 1069.775368, "close": 1083.18335, "volume": 82000}, "trend_line": 1051.386664, "activity_lines": {"activity_5": 1080.437988, "activity_10": 1074.720679, "activity_20": 1065.479279, "activity_30": 1056.489718}, "trend_signal": 1, "fair_value": 1031.839414, "relative_strength": -0.692093, "rate_of_change": -0.0354842402320725, "market_dynamics": 0.978692, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.479415, "high": 1105.21106, "low": 1020.717794, "close": 1025.57373, "volume": 388200}, "trend_line": 1049.313458, "activity_lines": {"activity_5": 1062.830949, "activity_10": 1066.074561, "activity_20": 1062.770033, "activity_30": 1054.824367}, "trend_signal": 1, "fair_value": 1032.093316, "relative_strength": -4.852738, "rate_of_change": -0.197187777911555, "market_dynamics": 0.728775, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1025.573701, "high": 1026.544905, "low": 1011.005909, "close": 1018.775391, "volume": 79700}, "trend_line": 1046.856268, "activity_lines": {"activity_5": 1045.393783, "activity_10": 1057.222417, "activity_20": 1059.263524, "activity_30": 1052.854169}, "trend_signal": 0, "fair_value": 1032.423645, "relative_strength": -3.362279, "rate_of_change": -0.23417120797092475, "market_dynamics": 0.168327, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1019.746538, "high": 1027.516076, "low": 1017.804203, "close": 1018.775391, "volume": 26900}, "trend_line": 1044.304649, "activity_lines": {"activity_5": 1032.122795, "activity_10": 1049.454264, "activity_20": 1055.799206, "activity_30": 1051.0425}, "trend_signal": 0, "fair_value": 1032.805405, "relative_strength": -4.116524, "rate_of_change": -0.24374110161989052, "market_dynamics": -0.284974, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.660082, "high": 1025.57371, "low": 1011.977124, "close": 1014.890686, "volume": 26700}, "trend_line": 1041.90682, "activity_lines": {"activity_5": 1022.680798, "activity_10": 1041.802595, "activity_20": 1051.997986, "activity_30": 1049.144825}, "trend_signal": 0, "fair_value": 1033.105117, "relative_strength": -3.48654, "rate_of_change": -0.22961010489574118, "market_dynamics": -0.820163, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.919417, "high": 1015.861791, "low": 995.466887, "close": 1004.207581, "volume": 39100}, "trend_line": 1040.902415, "activity_lines": {"activity_5": 1013.336756, "activity_10": 1033.049728, "activity_20": 1047.308427, "activity_30": 1046.712616}, "trend_signal": 0, "fair_value": 1033.210628, "relative_strength": -0.390794, "rate_of_change": -0.09640065509887978, "market_dynamics": -1.090832, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1009.063554, "high": 1024.602501, "low": 1002.265243, "close": 1011.977051, "volume": 37200}, "trend_line": 1041.785124, "activity_lines": {"activity_5": 1011.847587, "activity_10": 1026.60561, "activity_20": 1043.520545, "activity_30": 1044.846463}, "trend_signal": 0, "fair_value": 1033.583096, "relative_strength": 1.089381, "rate_of_change": 0.08480228187384665, "market_dynamics": -1.129303, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.890658, "high": 1038.199152, "low": 982.841431, "close": 982.841431, "volume": 184800}, "trend_line": 1041.313554, "activity_lines": {"activity_5": 1001.552991, "activity_10": 1015.775678, "activity_20": 1037.068891, "activity_30": 1041.043644}, "trend_signal": 0, "fair_value": 1033.648792, "relative_strength": -2.241043, "rate_of_change": -0.045265572442549945, "market_dynamics": -1.057304, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 983.812626, "high": 1004.207608, "low": 983.812626, "close": 996.43811, "volume": 43700}, "trend_line": 1040.52903, "activity_lines": {"activity_5": 998.186218, "activity_10": 1009.207445, "activity_20": 1032.125465, "activity_30": 1038.148454}, "trend_signal": 0, "fair_value": 1033.675925, "relative_strength": -2.576584, "rate_of_change": -0.07533984331487407, "market_dynamics": -1.033762, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 996.438075, "high": 1015.86184, "low": 996.438075, "close": 1014.890686, "volume": 41900}, "trend_line": 1039.816882, "activity_lines": {"activity_5": 1002.459456, "activity_10": 1007.797784, "activity_20": 1029.179197, "activity_30": 1036.494368}, "trend_signal": 0, "fair_value": 1033.81563, "relative_strength": 0.630904, "rate_of_change": -0.06844095450175407, "market_dynamics": -0.917334, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.005899, "high": 1011.977087, "low": 966.331259, "close": 971.187195, "volume": 72200}, "trend_line": 1037.999119, "activity_lines": {"activity_5": 992.164864, "activity_10": 999.439939, "activity_20": 1022.259079, "activity_30": 1032.066646}, "trend_signal": 0, "fair_value": 1033.783761, "relative_strength": 5.703531, "rate_of_change": -0.1748156845178066, "market_dynamics": -0.911942, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.91595, "high": 981.870267, "low": 911.944763, "close": 977.014343, "volume": 78300}, "trend_line": 1037.429087, "activity_lines": {"activity_5": 986.014014, "activity_10": 994.17787, "activity_20": 1016.304106, "activity_30": 1028.132144}, "trend_signal": 0, "fair_value": 1033.880678, "relative_strength": 6.79345, "rate_of_change": -0.054916424259516435, "market_dynamics": -0.979326, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 983.812618, "high": 1044.026173, "low": 980.899048, "close": 1027.515991, "volume": 60000}, "trend_line": 1037.4251, "activity_lines": {"activity_5": 999.027893, "activity_10": 998.980816, "activity_20": 1015.659821, "activity_30": 1027.49259}, "trend_signal": 0, "fair_value": 1034.249893, "relative_strength": 8.497708, "rate_of_change": -0.0003843154245444751, "market_dynamics": -0.799075, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1028.48728, "high": 1046.939837, "low": 1010.034668, "close": 1010.034668, "volume": 23700}, "trend_line": 1036.902252, "activity_lines": {"activity_5": 1003.236361, "activity_10": 1000.44642, "activity_20": 1013.592929, "activity_30": 1025.725465}, "trend_signal": 0, "fair_value": 1034.335611, "relative_strength": 3.668183, "rate_of_change": -0.05039862636828817, "market_dynamics": -0.722519, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.034722, "high": 1048.882212, "low": 993.524539, "close": 1020.717773, "volume": 55500}, "trend_line": 1036.1928, "activity_lines": {"activity_5": 1010.099426, "activity_10": 1004.013329, "activity_20": 1012.800591, "activity_30": 1024.681305}, "trend_signal": 0, "fair_value": 1034.455524, "relative_strength": 1.559035, "rate_of_change": -0.06842033553612686, "market_dynamics": -0.462636, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.149928, "high": 1038.199086, "low": 995.46685, "close": 1021.688904, "volume": 86500}, "trend_line": 1035.643412, "activity_lines": {"activity_5": 1016.897729, "activity_10": 1007.65086, "activity_20": 1012.293304, "activity_30": 1023.74557}, "trend_signal": 0, "fair_value": 1034.524517, "relative_strength": -0.153595, "rate_of_change": -0.053019862712820956, "market_dynamics": -0.042073, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1021.688977, "high": 1045.968658, "low": 1021.688977, "close": 1024.602539, "volume": 35300}, "trend_line": 1035.286918, "activity_lines": {"activity_5": 1021.300464, "activity_10": 1011.500301, "activity_20": 1012.214959, "activity_30": 1023.033255}, "trend_signal": 0, "fair_value": 1034.55504, "relative_strength": -0.534331, "rate_of_change": -0.0344224658670338, "market_dynamics": 0.137657, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1024.602547, "high": 1034.314416, "low": 1020.71769, "close": 1025.57373, "volume": 10500}, "trend_line": 1035.218188, "activity_lines": {"activity_5": 1022.854382, "activity_10": 1015.296767, "activity_20": 1012.407733, "activity_30": 1022.406598}, "trend_signal": 0, "fair_value": 1034.506071, "relative_strength": 1.129258, "rate_of_change": -0.00663873934896563, "market_dynamics": 0.331125, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.22804, "high": 1046.939913, "low": 1020.717864, "close": 1042.083984, "volume": 29800}, "trend_line": 1035.061324, "activity_lines": {"activity_5": 1030.041203, "activity_10": 1021.318147, "activity_20": 1014.438122, "activity_30": 1022.849553}, "trend_signal": 0, "fair_value": 1034.700087, "relative_strength": 0.579777, "rate_of_change": -0.015152747683374492, "market_dynamics": 0.486437, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.170414, "high": 1068.305972, "low": 1019.746536, "close": 1044.026367, "volume": 81400}, "trend_line": 1034.71381, "activity_lines": {"activity_5": 1035.738863, "activity_10": 1026.862763, "activity_20": 1016.9085, "activity_30": 1023.427942}, "trend_signal": 0, "fair_value": 1034.872266, "relative_strength": 1.356498, "rate_of_change": -0.03357424260207857, "market_dynamics": 0.580232, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.853381, "high": 1053.73813, "low": 1030.429704, "close": 1034.314453, "volume": 26100}, "trend_line": 1033.946794, "activity_lines": {"activity_5": 1036.645312, "activity_10": 1030.111836, "activity_20": 1018.576548, "activity_30": 1023.402178}, "trend_signal": 0, "fair_value": 1035.187912, "relative_strength": 0.169882, "rate_of_change": -0.07412832346366503, "market_dynamics": 0.593807, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.314369, "high": 1044.997428, "low": 1028.487246, "close": 1034.314453, "volume": 34200}, "trend_line": 1032.349752, "activity_lines": {"activity_5": 1036.710058, "activity_10": 1032.213141, "activity_20": 1020.477306, "activity_30": 1023.425897}, "trend_signal": 0, "fair_value": 1035.452128, "relative_strength": -1.259591, "rate_of_change": -0.15446075264873582, "market_dynamics": 0.654496, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.314344, "high": 1084.816031, "low": 1032.37192, "close": 1082.873657, "volume": 64200}, "trend_line": 1032.499044, "activity_lines": {"activity_5": 1052.313745, "activity_10": 1042.101572, "activity_20": 1026.961127, "activity_30": 1026.685504}, "trend_signal": 0, "fair_value": 1035.821899, "relative_strength": -1.076088, "rate_of_change": 0.014461378007850977, "market_dynamics": 0.82546, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1075.104252, "high": 1089.672061, "low": 1058.594074, "close": 1071.219482, "volume": 88500}, "trend_line": 1032.738725, "activity_lines": {"activity_5": 1060.212711, "activity_10": 1048.864559, "activity_20": 1032.029797, "activity_30": 1029.183597}, "trend_signal": 0, "fair_value": 1036.111247, "relative_strength": -1.327465, "rate_of_change": 0.02321367766806559, "market_dynamics": 0.922663, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.305917, "high": 1073.161853, "low": 1058.594124, "close": 1060.536499, "volume": 59000}, "trend_line": 1032.718079, "activity_lines": {"activity_5": 1062.608317, "activity_10": 1052.572735, "activity_20": 1035.831306, "activity_30": 1030.977002}, "trend_signal": 0, "fair_value": 1036.332115, "relative_strength": -1.735365, "rate_of_change": -0.0019991503659303987, "market_dynamics": 1.096306, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.565312, "high": 1076.075389, "low": 1059.565312, "close": 1061.507568, "volume": 52500}, "trend_line": 1032.985197, "activity_lines": {"activity_5": 1064.226937, "activity_10": 1055.733491, "activity_20": 1039.507936, "activity_30": 1032.834388}, "trend_signal": 0, "fair_value": 1036.582066, "relative_strength": -2.214521, "rate_of_change": 0.025865529560462182, "market_dynamics": 1.249621, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.50767, "high": 1063.450044, "low": 1049.853414, "close": 1057.622803, "volume": 98800}, "trend_line": 1032.835506, "activity_lines": {"activity_5": 1062.73776, "activity_10": 1057.463951, "activity_20": 1042.541732, "activity_30": 1034.423911}, "trend_signal": 1, "fair_value": 1036.746366, "relative_strength": -6.198739, "rate_of_change": -0.014491107949543568, "market_dynamics": 1.22304, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.766884, "high": 1068.305951, "low": 1025.20893, "close": 1042.952881, "volume": 524700}, "trend_line": 1031.558333, "activity_lines": {"activity_5": 1054.80472, "activity_10": 1055.926784, "activity_20": 1043.961032, "activity_30": 1035.076645}, "trend_signal": 1, "fair_value": 1036.851384, "relative_strength": -5.795239, "rate_of_change": -0.12365696111147713, "market_dynamics": 1.133169, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.981389, "high": 1058.725398, "low": 1038.024056, "close": 1049.853394, "volume": 63900}, "trend_line": 1030.03232, "activity_lines": {"activity_5": 1051.833236, "activity_10": 1055.328272, "activity_20": 1045.751279, "activity_30": 1036.256972}, "trend_signal": 1, "fair_value": 1037.081737, "relative_strength": -7.287504, "rate_of_change": -0.14793278782033947, "market_dynamics": 0.946122, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050.839111, "high": 1054.782222, "low": 1039.995548, "close": 1042.952881, "volume": 41500}, "trend_line": 1029.138232, "activity_lines": {"activity_5": 1047.985987, "activity_10": 1053.333858, "activity_20": 1046.629975, "activity_30": 1037.090556}, "trend_signal": 1, "fair_value": 1037.354746, "relative_strength": -11.068745, "rate_of_change": -0.08680193646739266, "market_dynamics": 0.642804, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.009766, "high": 1047.881826, "low": 1036.05249, "close": 1036.05249, "volume": 36300}, "trend_line": 1027.567204, "activity_lines": {"activity_5": 1043.010848, "activity_10": 1050.104346, "activity_20": 1046.717862, "activity_30": 1037.536637}, "trend_signal": 1, "fair_value": 1037.583522, "relative_strength": -9.966996, "rate_of_change": -0.15265471159758345, "market_dynamics": 0.261635, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.06671, "high": 1061.682677, "low": 1033.095157, "close": 1060.696899, "volume": 53400}, "trend_line": 1028.737976, "activity_lines": {"activity_5": 1047.947518, "activity_10": 1051.324034, "activity_20": 1048.843953, "activity_30": 1039.674037}, "trend_signal": 1, "fair_value": 1037.912347, "relative_strength": -7.879047, "rate_of_change": 0.11393629491506646, "market_dynamics": 0.04757, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.696895, "high": 1064.640015, "low": 1035.06665, "close": 1064.640015, "volume": 118800}, "trend_line": 1030.266797, "activity_lines": {"activity_5": 1053.99362, "activity_10": 1052.780973, "activity_20": 1050.947091, "activity_30": 1041.990298}, "trend_signal": 1, "fair_value": 1038.243278, "relative_strength": -7.956266, "rate_of_change": 0.1486113116912977, "market_dynamics": -0.007081, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1064.640011, "high": 1064.640011, "low": 1050.839113, "close": 1052.810669, "volume": 27100}, "trend_line": 1031.401306, "activity_lines": {"activity_5": 1054.650798, "activity_10": 1052.418641, "activity_20": 1051.746843, "activity_30": 1043.444741}, "trend_signal": 1, "fair_value": 1038.631613, "relative_strength": -12.306291, "rate_of_change": 0.11011798141059378, "market_dynamics": -0.086485, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.782233, "high": 1072.526241, "low": 1054.782233, "close": 1068.58313, "volume": 45500}, "trend_line": 1033.191054, "activity_lines": {"activity_5": 1060.368311, "activity_10": 1055.258736, "activity_20": 1053.845039, "activity_30": 1045.843568}, "trend_signal": 1, "fair_value": 1039.19636, "relative_strength": -11.317439, "rate_of_change": 0.17352586132947148, "market_dynamics": 0.020274, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.512033, "high": 1093.227597, "low": 1072.526255, "close": 1086.327148, "volume": 71700}, "trend_line": 1035.928373, "activity_lines": {"activity_5": 1070.291813, "activity_10": 1061.178713, "activity_20": 1057.405211, "activity_30": 1049.271703}, "trend_signal": 1, "fair_value": 1039.903814, "relative_strength": -10.343336, "rate_of_change": 0.26493831798122314, "market_dynamics": 0.10722, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.327082, "high": 1086.327082, "low": 1054.782231, "close": 1060.696899, "volume": 23900}, "trend_line": 1037.552368, "activity_lines": {"activity_5": 1068.320255, "activity_10": 1061.98738, "activity_20": 1058.216606, "activity_30": 1050.869673}, "trend_signal": 1, "fair_value": 1040.296359, "relative_strength": -13.013823, "rate_of_change": 0.1567671127007468, "market_dynamics": -0.03144, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.640015, "high": 1091.255971, "low": 1064.640015, "close": 1078.440918, "volume": 33600}, "trend_line": 1040.739018, "activity_lines": {"activity_5": 1072.263371, "activity_10": 1065.96634, "activity_20": 1060.54603, "activity_30": 1053.507644}, "trend_signal": 1, "fair_value": 1040.99381, "relative_strength": -15.593444, "rate_of_change": 0.30713148543458385, "market_dynamics": 0.102835, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.497793, "high": 1078.440852, "low": 1064.640015, "close": 1068.58313, "volume": 17300}, "trend_line": 1043.143852, "activity_lines": {"activity_5": 1072.000496, "activity_10": 1067.507737, "activity_20": 1061.684868, "activity_30": 1055.304038}, "trend_signal": 1, "fair_value": 1041.622276, "relative_strength": -15.222807, "rate_of_change": 0.23106984156521143, "market_dynamics": 0.091155, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.540412, "high": 1099.142201, "low": 1068.583078, "close": 1089.284424, "volume": 44200}, "trend_line": 1045.623643, "activity_lines": {"activity_5": 1077.586556, "activity_10": 1072.472465, "activity_20": 1064.669071, "activity_30": 1058.280849}, "trend_signal": 1, "fair_value": 1042.464542, "relative_strength": -16.286705, "rate_of_change": 0.2377228217609222, "market_dynamics": 0.138283, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1098.15648, "high": 1098.15648, "low": 1074.497813, "close": 1087.312866, "volume": 44900}, "trend_line": 1049.494499, "activity_lines": {"activity_5": 1081.135343, "activity_10": 1076.236337, "activity_20": 1067.249993, "activity_30": 1060.970477}, "trend_signal": 1, "fair_value": 1043.184108, "relative_strength": -21.010135, "rate_of_change": 0.3701959137892221, "market_dynamics": 0.438712, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.256037, "high": 1092.241815, "low": 1074.497745, "close": 1076.46936, "volume": 30300}, "trend_line": 1052.809666, "activity_lines": {"activity_5": 1081.003914, "activity_10": 1077.096655, "activity_20": 1068.545826, "activity_30": 1062.71079}, "trend_signal": 1, "fair_value": 1043.782028, "relative_strength": -18.160434, "rate_of_change": 0.3158822655248812, "market_dynamics": 0.540663, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1076.46936, "high": 1089.284476, "low": 1065.625805, "close": 1080.412476, "volume": 25200}, "trend_line": 1054.572882, "activity_lines": {"activity_5": 1081.13536, "activity_10": 1078.387132, "activity_20": 1070.016457, "activity_30": 1064.491617}, "trend_signal": 1, "fair_value": 1044.248821, "relative_strength": -17.666009, "rate_of_change": 0.16747718575750892, "market_dynamics": 0.700729, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1083.369811, "high": 1095.199145, "low": 1071.540405, "close": 1071.540405, "volume": 61100}, "trend_line": 1056.623073, "activity_lines": {"activity_5": 1078.178011, "activity_10": 1077.777732, "activity_20": 1070.653848, "activity_30": 1065.586296}, "trend_signal": 1, "fair_value": 1044.479165, "relative_strength": -15.011201, "rate_of_change": 0.19440960743385025, "market_dynamics": 0.706963, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1078.440916, "high": 1088.298638, "low": 1069.568916, "close": 1080.412476, "volume": 46900}, "trend_line": 1058.612897, "activity_lines": {"activity_5": 1077.980868, "activity_10": 1078.440896, "activity_20": 1072.13467, "activity_30": 1067.121096}, "trend_signal": 1, "fair_value": 1044.882237, "relative_strength": -16.667962, "rate_of_change": 0.18831918882392215, "market_dynamics": 0.677813, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1086.32708, "high": 1091.256019, "low": 1062.668412, "close": 1082.384033, "volume": 121400}, "trend_line": 1060.636068, "activity_lines": {"activity_5": 1079.032373, "activity_10": 1079.247445, "activity_20": 1073.708612, "activity_30": 1068.654717}, "trend_signal": 1, "fair_value": 1045.274777, "relative_strength": -16.549659, "rate_of_change": 0.191115279790517, "market_dynamics": 0.710886, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.398255, "high": 1085.341367, "low": 1076.469368, "close": 1084.355591, "volume": 26600}, "trend_line": 1062.627836, "activity_lines": {"activity_5": 1081.069653, "activity_10": 1080.484153, "activity_20": 1075.37091, "activity_30": 1070.185009}, "trend_signal": 1, "fair_value": 1045.69154, "relative_strength": -16.617762, "rate_of_change": 0.18778995548922492, "market_dynamics": 0.588372, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1079.426704, "high": 1086.327148, "low": 1078.440926, "close": 1085.341309, "volume": 34300}, "trend_line": 1064.620089, "activity_lines": {"activity_5": 1082.909758, "activity_10": 1081.469924, "activity_20": 1076.999787, "activity_30": 1071.650395}, "trend_signal": 1, "fair_value": 1046.17255, "relative_strength": -13.958322, "rate_of_change": 0.18748360738407374, "market_dynamics": 0.497361, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1086.327084, "high": 1094.213308, "low": 1081.398195, "close": 1090.270264, "volume": 66200}, "trend_line": 1066.226298, "activity_lines": {"activity_5": 1086.064258, "activity_10": 1083.226407, "activity_20": 1078.896238, "activity_30": 1073.305245}, "trend_signal": 1, "fair_value": 1046.604058, "relative_strength": -15.37283, "rate_of_change": 0.150871565978879, "market_dynamics": 0.44101, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1091.25599, "high": 1118.857834, "low": 1091.25599, "close": 1104.071167, "volume": 66200}, "trend_line": 1068.227791, "activity_lines": {"activity_5": 1092.570402, "activity_10": 1087.097834, "activity_20": 1081.9146, "activity_30": 1075.746849}, "trend_signal": 1, "fair_value": 1047.100861, "relative_strength": -13.262308, "rate_of_change": 0.18771746708502046, "market_dynamics": 0.452233, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.071167, "high": 1122.800889, "low": 1102.099611, "close": 1115.900513, "volume": 88300}, "trend_line": 1070.947327, "activity_lines": {"activity_5": 1101.442416, "activity_10": 1092.851201, "activity_20": 1085.768526, "activity_30": 1078.822509}, "trend_signal": 1, "fair_value": 1047.696665, "relative_strength": -14.613938, "rate_of_change": 0.2545839026949695, "market_dynamics": 0.767251, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.900513, "high": 1117.872068, "low": 1110.971558, "close": 1110.971558, "volume": 80000}, "trend_line": 1073.502564, "activity_lines": {"activity_5": 1106.437012, "activity_10": 1097.188619, "activity_20": 1088.7728, "activity_30": 1081.404717}, "trend_signal": 1, "fair_value": 1048.260873, "relative_strength": -17.682968, "rate_of_change": 0.23859595477563633, "market_dynamics": 1.021267, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1111.957333, "high": 1113.928889, "low": 1104.071173, "close": 1111.957397, "volume": 74800}, "trend_line": 1074.472022, "activity_lines": {"activity_5": 1109.985824, "activity_10": 1101.077968, "activity_20": 1091.63156, "activity_30": 1083.885674}, "trend_signal": 1, "fair_value": 1048.819813, "relative_strength": -17.060534, "rate_of_change": 0.09030793521234959, "market_dynamics": 1.237803, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.971556, "high": 1111.957333, "low": 1049.0, "close": 1064.0, "volume": 387600}, "trend_line": 1074.231372, "activity_lines": {"activity_5": 1095.77443, "activity_10": 1095.674245, "activity_20": 1089.697628, "activity_30": 1083.21006}, "trend_signal": 1, "fair_value": 1049.29461, "relative_strength": -19.486915, "rate_of_change": -0.022397046649201596, "market_dynamics": 0.937331, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1079.0, "high": 1099.0, "low": 1058.0, "close": 1096.0, "volume": 125400}, "trend_line": 1075.413489, "activity_lines": {"activity_5": 1093.981055, "activity_10": 1096.225804, "activity_20": 1090.758032, "activity_30": 1084.614487}, "trend_signal": 1, "fair_value": 1049.898152, "relative_strength": -18.102986, "rate_of_change": 0.11004305318315188, "market_dynamics": 0.554933, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1085.0, "close": 1102.0, "volume": 58000}, "trend_line": 1076.763237, "activity_lines": {"activity_5": 1094.725757, "activity_10": 1097.584861, "activity_20": 1092.259309, "activity_30": 1086.329746}, "trend_signal": 1, "fair_value": 1050.434393, "relative_strength": -21.132154, "rate_of_change": 0.12550967732931823, "market_dynamics": 0.218425, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.0, "high": 1120.0, "low": 1093.0, "close": 1104.0, "volume": 89800}, "trend_line": 1078.309143, "activity_lines": {"activity_5": 1097.063826, "activity_10": 1098.950901, "activity_20": 1093.876429, "activity_30": 1088.086957}, "trend_signal": 1, "fair_value": 1051.006957, "relative_strength": -20.406642, "rate_of_change": 0.14356972330399678, "market_dynamics": -0.101855, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1113.0, "high": 1118.0, "low": 1102.0, "close": 1115.0, "volume": 38000}, "trend_line": 1080.710714, "activity_lines": {"activity_5": 1103.533333, "activity_10": 1101.95977, "activity_20": 1096.334963, "activity_30": 1090.454109}, "trend_signal": 1, "fair_value": 1051.632407, "relative_strength": -21.881708, "rate_of_change": 0.22271637179284345, "market_dynamics": 0.096538, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1066.0, "close": 1096.0, "volume": 58600}, "trend_line": 1082.248934, "activity_lines": {"activity_5": 1103.466667, "activity_10": 1100.974845, "activity_20": 1096.809882, "activity_30": 1091.440514}, "trend_signal": 1, "fair_value": 1052.259451, "relative_strength": -18.253486, "rate_of_change": 0.14233411217943287, "market_dynamics": 0.019607, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1046.0, "close": 1072.0, "volume": 159100}, "trend_line": 1083.217171, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1095.522106, "activity_20": 1094.86853, "activity_30": 1090.779293}, "trend_signal": 1, "fair_value": 1052.726773, "relative_strength": -16.929723, "rate_of_change": 0.08946527638714631, "market_dynamics": -0.223426, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.0, "high": 1095.0, "low": 1060.0, "close": 1074.0, "volume": 28200}, "trend_line": 1084.482088, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1091.016115, "activity_20": 1093.199962, "activity_30": 1090.184637}, "trend_signal": 1, "fair_value": 1053.24217, "relative_strength": -15.649768, "rate_of_change": 0.1167740905392247, "market_dynamics": -0.545312, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1066.0, "high": 1087.0, "low": 1040.0, "close": 1079.0, "volume": 52100}, "trend_line": 1085.092192, "activity_lines": {"activity_5": 1080.933333, "activity_10": 1088.181044, "activity_20": 1092.070978, "activity_30": 1089.830953}, "trend_signal": 0, "fair_value": 1053.742612, "relative_strength": -14.768443, "rate_of_change": 0.056257637332235225, "market_dynamics": -0.910738, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1071.0, "high": 1085.0, "low": 1053.0, "close": 1075.0, "volume": 57900}, "trend_line": 1085.437524, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1085.2, "activity_20": 1090.548991, "activity_30": 1089.179844}, "trend_signal": 0, "fair_value": 1054.276171, "relative_strength": -14.09245, "rate_of_change": 0.031825129933279545, "market_dynamics": -1.08598, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1073.0, "high": 1098.0, "low": 1073.0, "close": 1090.0, "volume": 23600}, "trend_line": 1086.677169, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1085.618182, "activity_20": 1090.48135, "activity_30": 1089.474198}, "trend_signal": 0, "fair_value": 1054.882381, "relative_strength": -18.044307, "rate_of_change": 0.11420694167931766, "market_dynamics": -1.065903, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1084.0, "close": 1094.0, "volume": 9900}, "trend_line": 1087.524398, "activity_lines": {"activity_5": 1085.8, "activity_10": 1086.290909, "activity_20": 1090.706758, "activity_30": 1089.946638}, "trend_signal": 0, "fair_value": 1055.449601, "relative_strength": -19.203057, "rate_of_change": 0.07796510538448334, "market_dynamics": -0.967763, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1080.0, "close": 1087.0, "volume": 13100}, "trend_line": 1087.546826, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1085.727273, "activity_20": 1090.200797, "activity_30": 1089.912806}, "trend_signal": 0, "fair_value": 1055.971948, "relative_strength": -20.723419, "rate_of_change": 0.002062298560035688, "market_dynamics": -0.924037, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1093.0, "high": 1100.0, "low": 1080.0, "close": 1080.0, "volume": 14300}, "trend_line": 1088.190263, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1084.163636, "activity_20": 1089.006188, "activity_30": 1089.425914}, "trend_signal": 0, "fair_value": 1056.367163, "relative_strength": -20.326823, "rate_of_change": 0.059164073179865904, "market_dynamics": -0.923577, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1091.0, "high": 1092.0, "low": 1077.0, "close": 1083.0, "volume": 6800}, "trend_line": 1088.342232, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1083.581818, "activity_20": 1088.118035, "activity_30": 1089.091058}, "trend_signal": 0, "fair_value": 1056.734603, "relative_strength": -23.538982, "rate_of_change": 0.013965296802146468, "market_dynamics": -0.818967, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1088.0, "low": 1070.0, "close": 1071.0, "volume": 13700}, "trend_line": 1088.422795, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1081.4, "activity_20": 1086.098174, "activity_30": 1087.972205}, "trend_signal": 0, "fair_value": 1057.0545, "relative_strength": -22.137117, "rate_of_change": 0.007402359077064992, "market_dynamics": -0.930583, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1065.0, "close": 1080.0, "volume": 21900}, "trend_line": 1088.113314, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1081.309091, "activity_20": 1085.027218, "activity_30": 1087.428799}, "trend_signal": 0, "fair_value": 1057.443841, "relative_strength": -23.179369, "rate_of_change": -0.028433895488196317, "market_dynamics": -0.975022, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 1078.0, "close": 1094.0, "volume": 16800}, "trend_line": 1088.336218, "activity_lines": {"activity_5": 1083.266667, "activity_10": 1083.618182, "activity_20": 1085.404221, "activity_30": 1087.808585}, "trend_signal": 0, "fair_value": 1057.952303, "relative_strength": -24.979801, "rate_of_change": 0.020485366471673497, "market_dynamics": -0.8047, "expectation": {"probability": 55.3868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0b7cab-b241-4d5c-9d22-9e3fe7886761/", "share_image": "https://sharemaestro.com/terminal/da0b7cab-b241-4d5c-9d22-9e3fe7886761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}