{"ticker": {"uuid": "da0b7cab-b241-4d5c-9d22-9e3fe7886761", "symbol": "6654", "name": "Fuji Electric Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6654 rose 4.14%, moving from 1,087.00 to 1,132.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.23 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,132.00"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1144.0, "low": 1128.0, "close": 1132.0, "volume": 63200}, "trend_line": 1091.317074, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1097.6, "activity_20": 1090.128571, "activity_30": 1090.149031}, "trend_signal": 0, "fair_value": 1059.05876, "relative_strength": -20.231701, "rate_of_change": 0.14573780328765515, "market_dynamics": 0.652614, "expectation": {"probability": 55.0869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1075.175817, "high": 1090.758075, "low": 1074.259214, "close": 1086.175049, "volume": 50900}, "trend_line": 1024.336584, "activity_lines": {"activity_5": 1079.208895, "activity_10": 1065.943121, "activity_20": 1044.666002, "activity_30": 1034.027535}, "trend_signal": 1, "fair_value": 1058.587808, "relative_strength": -5.754351, "rate_of_change": 0.24750609886862035, "market_dynamics": 1.237796, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1086.175049, "high": 1090.757998, "low": 1043.470445, "close": 1049.045532, "volume": 395800}, "trend_line": 1025.206258, "activity_lines": {"activity_5": 1070.804329, "activity_10": 1065.158557, "activity_20": 1046.633844, "activity_30": 1035.621661}, "trend_signal": 1, "fair_value": 1058.243549, "relative_strength": -9.992928, "rate_of_change": 0.08490119493770144, "market_dynamics": 1.13701, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1073.204242, "high": 1073.204242, "low": 1006.303137, "close": 1017.453369, "volume": 136800}, "trend_line": 1024.902368, "activity_lines": {"activity_5": 1051.838965, "activity_10": 1058.121794, "activity_20": 1045.350697, "activity_30": 1035.121475}, "trend_signal": 1, "fair_value": 1057.603329, "relative_strength": -10.934899, "rate_of_change": -0.029641840130077545, "market_dynamics": 0.729109, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1013.736569, "high": 1036.036915, "low": 1013.736569, "close": 1034.178711, "volume": 42100}, "trend_line": 1025.276481, "activity_lines": {"activity_5": 1042.480192, "activity_10": 1054.158902, "activity_20": 1045.573031, "activity_30": 1035.719948}, "trend_signal": 1, "fair_value": 1057.015355, "relative_strength": -10.075002, "rate_of_change": 0.03650230613966924, "market_dynamics": 0.318729, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1036.036987, "high": 1058.337307, "low": 1023.95761, "close": 1040.682983, "volume": 68500}, "trend_line": 1025.867403, "activity_lines": {"activity_5": 1038.450399, "activity_10": 1051.024081, "activity_20": 1046.221579, "activity_30": 1036.713916}, "trend_signal": 1, "fair_value": 1056.436093, "relative_strength": -6.490749, "rate_of_change": 0.0576353804023194, "market_dynamics": -0.080212, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1036.037045, "high": 1058.337435, "low": 1036.037045, "close": 1053.691528, "volume": 32400}, "trend_line": 1026.831706, "activity_lines": {"activity_5": 1041.178532, "activity_10": 1050.564946, "activity_20": 1047.919741, "activity_30": 1038.509021}, "trend_signal": 1, "fair_value": 1056.138106, "relative_strength": -5.759011, "rate_of_change": 0.09399879528095043, "market_dynamics": -0.37014, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.266489, "high": 1074.133387, "low": 1047.187246, "close": 1062.983398, "volume": 134500}, "trend_line": 1029.266764, "activity_lines": {"activity_5": 1049.169523, "activity_10": 1051.719231, "activity_20": 1050.207954, "activity_30": 1040.841388}, "trend_signal": 1, "fair_value": 1055.789744, "relative_strength": -7.884507, "rate_of_change": 0.23714285269645022, "market_dynamics": -0.302662, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1064.841768, "high": 1076.920894, "low": 1040.683041, "close": 1044.399536, "volume": 207400}, "trend_line": 1030.685164, "activity_lines": {"activity_5": 1050.036702, "activity_10": 1049.233014, "activity_20": 1050.404599, "activity_30": 1041.817696}, "trend_signal": 1, "fair_value": 1055.344244, "relative_strength": -9.014758, "rate_of_change": 0.13780683974363908, "market_dynamics": -0.259189, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.328785, "high": 1050.903908, "low": 1040.682915, "close": 1049.974854, "volume": 45200}, "trend_line": 1031.739447, "activity_lines": {"activity_5": 1050.96591, "activity_10": 1048.370055, "activity_20": 1050.947057, "activity_30": 1043.062192}, "trend_signal": 1, "fair_value": 1054.863025, "relative_strength": -10.827638, "rate_of_change": 0.10228952902633817, "market_dynamics": -0.313293, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1051.833058, "high": 1055.549782, "low": 1031.391153, "close": 1039.753784, "volume": 39400}, "trend_line": 1032.575244, "activity_lines": {"activity_5": 1047.435018, "activity_10": 1046.223577, "activity_20": 1050.304361, "activity_30": 1043.579246}, "trend_signal": 1, "fair_value": 1054.288802, "relative_strength": -8.412696, "rate_of_change": 0.0810085339307749, "market_dynamics": -0.417693, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1039.753734, "high": 1047.187184, "low": 1036.03701, "close": 1043.470459, "volume": 35200}, "trend_line": 1033.443266, "activity_lines": {"activity_5": 1045.204964, "activity_10": 1045.430229, "activity_20": 1049.913694, "activity_30": 1044.282163}, "trend_signal": 1, "fair_value": 1053.721913, "relative_strength": -6.262736, "rate_of_change": 0.08406380116545603, "market_dynamics": -0.573637, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.470364, "high": 1047.187088, "low": 1012.807432, "close": 1028.603516, "volume": 54400}, "trend_line": 1034.457347, "activity_lines": {"activity_5": 1038.700667, "activity_10": 1042.710247, "activity_20": 1048.022408, "activity_30": 1043.969922}, "trend_signal": 1, "fair_value": 1053.059723, "relative_strength": -4.833305, "rate_of_change": 0.09812643164487297, "market_dynamics": -0.743205, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.461918, "high": 1036.966287, "low": 1022.099243, "close": 1022.099243, "volume": 24600}, "trend_line": 1035.224066, "activity_lines": {"activity_5": 1032.320272, "activity_10": 1039.179343, "activity_20": 1045.475917, "activity_30": 1043.172625}, "trend_signal": 0, "fair_value": 1052.487762, "relative_strength": -9.092857, "rate_of_change": 0.07411799067631991, "market_dynamics": -0.864386, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1023.957605, "high": 1027.674416, "low": 1015.595061, "close": 1016.524231, "volume": 30800}, "trend_line": 1035.988271, "activity_lines": {"activity_5": 1025.568225, "activity_10": 1034.550331, "activity_20": 1042.384967, "activity_30": 1041.966184}, "trend_signal": 0, "fair_value": 1051.830592, "relative_strength": -6.34765, "rate_of_change": 0.07382025062001865, "market_dynamics": -0.980056, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.311811, "high": 1036.037124, "low": 1003.515694, "close": 1027.674316, "volume": 55500}, "trend_line": 1036.879716, "activity_lines": {"activity_5": 1024.762915, "activity_10": 1032.269597, "activity_20": 1040.347147, "activity_30": 1041.429799}, "trend_signal": 0, "fair_value": 1051.332847, "relative_strength": -4.387219, "rate_of_change": 0.08604778885570763, "market_dynamics": -1.083501, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1023.028429, "high": 1029.532697, "low": 1000.72825, "close": 1027.674316, "volume": 78700}, "trend_line": 1038.076697, "activity_lines": {"activity_5": 1024.762903, "activity_10": 1030.225384, "activity_20": 1038.452594, "activity_30": 1040.835903}, "trend_signal": 0, "fair_value": 1050.758146, "relative_strength": -7.064925, "rate_of_change": 0.11544068048873384, "market_dynamics": -1.056747, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.674285, "high": 1037.895454, "low": 1019.311655, "close": 1035.10791, "volume": 31800}, "trend_line": 1039.399247, "activity_lines": {"activity_5": 1028.293831, "activity_10": 1030.005774, "activity_20": 1037.369985, "activity_30": 1040.644368}, "trend_signal": 0, "fair_value": 1050.236593, "relative_strength": -8.016053, "rate_of_change": 0.12740388102557437, "market_dynamics": -0.888203, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1043.470355, "high": 1046.257907, "low": 1023.957561, "close": 1044.399536, "volume": 27700}, "trend_line": 1040.695434, "activity_lines": {"activity_5": 1034.488342, "activity_10": 1031.982377, "activity_20": 1037.236515, "activity_30": 1040.966967}, "trend_signal": 0, "fair_value": 1049.752614, "relative_strength": -9.748953, "rate_of_change": 0.12470540109982568, "market_dynamics": -0.661412, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.753698, "high": 1049.974854, "low": 1038.824517, "close": 1047.187134, "volume": 14800}, "trend_line": 1042.084542, "activity_lines": {"activity_5": 1040.125366, "activity_10": 1034.465817, "activity_20": 1037.528178, "activity_30": 1041.385787}, "trend_signal": 0, "fair_value": 1049.281008, "relative_strength": -9.339662, "rate_of_change": 0.13347882143202316, "market_dynamics": -0.438564, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1047.187166, "high": 1065.770674, "low": 1042.541246, "close": 1055.549683, "volume": 31400}, "trend_line": 1043.324652, "activity_lines": {"activity_5": 1046.505713, "activity_10": 1038.520406, "activity_20": 1038.780107, "activity_30": 1042.254505}, "trend_signal": 0, "fair_value": 1048.841021, "relative_strength": -7.82434, "rate_of_change": 0.1190028207903269, "market_dynamics": -0.20443, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.699839, "high": 1113.159169, "low": 1048.116333, "close": 1070.416626, "volume": 326000}, "trend_line": 1044.8159, "activity_lines": {"activity_5": 1055.98335, "activity_10": 1044.990877, "activity_20": 1041.550123, "activity_30": 1044.002375}, "trend_signal": 0, "fair_value": 1048.562297, "relative_strength": -3.086461, "rate_of_change": 0.14293230751726177, "market_dynamics": 0.174686, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.558358, "high": 1093.646181, "low": 1063.912452, "close": 1066.699951, "volume": 56200}, "trend_line": 1046.336025, "activity_lines": {"activity_5": 1061.372607, "activity_10": 1050.295659, "activity_20": 1044.041211, "activity_30": 1045.414249}, "trend_signal": 0, "fair_value": 1048.248754, "relative_strength": -5.114461, "rate_of_change": 0.1454921388543194, "market_dynamics": 0.45263, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1066.700037, "high": 1076.921089, "low": 1053.691433, "close": 1074.133545, "volume": 29600}, "trend_line": 1048.165047, "activity_lines": {"activity_5": 1067.133594, "activity_10": 1056.259341, "activity_20": 1047.156191, "activity_30": 1047.207637}, "trend_signal": 0, "fair_value": 1047.933392, "relative_strength": -4.695752, "rate_of_change": 0.17480254490902147, "market_dynamics": 0.706347, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.85022, "high": 1099.221191, "low": 1070.416788, "close": 1099.221191, "volume": 73100}, "trend_line": 1050.983091, "activity_lines": {"activity_5": 1079.274862, "activity_10": 1065.838334, "activity_20": 1052.390565, "activity_30": 1050.501582}, "trend_signal": 0, "fair_value": 1047.762356, "relative_strength": -2.981027, "rate_of_change": 0.2688549869188779, "market_dynamics": 0.983898, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1095.504472, "high": 1115.01728, "low": 1095.504472, "close": 1112.229736, "volume": 60200}, "trend_line": 1052.798741, "activity_lines": {"activity_5": 1092.283374, "activity_10": 1076.278937, "activity_20": 1058.554122, "activity_30": 1054.452979}, "trend_signal": 1, "fair_value": 1047.696697, "relative_strength": -1.229879, "rate_of_change": 0.17275729890881802, "market_dynamics": 1.014454, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.300555, "high": 1115.01728, "low": 1102.008929, "close": 1102.93811, "volume": 107700}, "trend_line": 1054.579645, "activity_lines": {"activity_5": 1098.416007, "activity_10": 1083.492782, "activity_20": 1063.492064, "activity_30": 1057.687777}, "trend_signal": 1, "fair_value": 1047.560482, "relative_strength": -7.681265, "rate_of_change": 0.16915901687993792, "market_dynamics": 1.139007, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1103.867242, "high": 1110.371369, "low": 1102.93806, "close": 1106.654785, "volume": 83000}, "trend_line": 1056.514992, "activity_lines": {"activity_5": 1103.619433, "activity_10": 1090.013954, "activity_20": 1068.549467, "activity_30": 1061.047463}, "trend_signal": 1, "fair_value": 1047.448092, "relative_strength": -7.956154, "rate_of_change": 0.18351833445447024, "market_dynamics": 1.24387, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1105.725622, "high": 1110.371528, "low": 1097.363023, "close": 1102.93811, "volume": 215300}, "trend_line": 1057.348745, "activity_lines": {"activity_5": 1104.920312, "activity_10": 1094.558514, "activity_20": 1073.044941, "activity_30": 1064.042503}, "trend_signal": 1, "fair_value": 1047.318382, "relative_strength": -7.370543, "rate_of_change": 0.0789153969714909, "market_dynamics": 1.312974, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1097.362973, "high": 1114.208652, "low": 1065.107997, "close": 1081.160156, "volume": 614100}, "trend_line": 1057.334348, "activity_lines": {"activity_5": 1097.041569, "activity_10": 1094.079108, "activity_20": 1075.18757, "activity_30": 1065.578723}, "trend_signal": 1, "fair_value": 1047.082454, "relative_strength": -9.904976, "rate_of_change": -0.0013616131922412384, "market_dynamics": 1.263442, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.881468, "high": 1110.431892, "low": 1078.32751, "close": 1081.160156, "volume": 98300}, "trend_line": 1057.472715, "activity_lines": {"activity_5": 1090.366894, "activity_10": 1092.982011, "activity_20": 1077.181698, "activity_30": 1067.115872}, "trend_signal": 1, "fair_value": 1046.82427, "relative_strength": -11.35581, "rate_of_change": 0.013086399799812099, "market_dynamics": 1.021781, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.048552, "high": 1089.658265, "low": 1067.940825, "close": 1081.160156, "volume": 46600}, "trend_line": 1057.305552, "activity_lines": {"activity_5": 1085.763525, "activity_10": 1091.419269, "activity_20": 1078.978652, "activity_30": 1068.644094}, "trend_signal": 1, "fair_value": 1046.682929, "relative_strength": -14.574096, "rate_of_change": -0.01580778374977488, "market_dynamics": 0.734341, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.160219, "high": 1085.881443, "low": 1066.996429, "close": 1067.940674, "volume": 43000}, "trend_line": 1057.93539, "activity_lines": {"activity_5": 1078.205526, "activity_10": 1087.257648, "activity_20": 1079.337134, "activity_30": 1069.330231}, "trend_signal": 1, "fair_value": 1046.529181, "relative_strength": -16.466987, "rate_of_change": 0.059570102399316954, "market_dynamics": 0.250217, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1069.829131, "high": 1085.88129, "low": 1047.16748, "close": 1047.16748, "volume": 81800}, "trend_line": 1058.92586, "activity_lines": {"activity_5": 1066.304069, "activity_10": 1079.296524, "activity_20": 1077.529896, "activity_30": 1068.635527}, "trend_signal": 1, "fair_value": 1046.147684, "relative_strength": -19.27463, "rate_of_change": 0.09362291963783906, "market_dynamics": -0.224114, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1049.055873, "high": 1080.215944, "low": 1046.223139, "close": 1077.383179, "volume": 88700}, "trend_line": 1060.366009, "activity_lines": {"activity_5": 1068.192554, "activity_10": 1077.319456, "activity_20": 1078.480971, "activity_30": 1069.826322}, "trend_signal": 1, "fair_value": 1045.954312, "relative_strength": -16.067773, "rate_of_change": 0.13600092833694885, "market_dynamics": -0.441685, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1076.438967, "high": 1078.327457, "low": 1033.947903, "close": 1037.724976, "volume": 140600}, "trend_line": 1060.267409, "activity_lines": {"activity_5": 1057.113436, "activity_10": 1068.52886, "activity_20": 1075.36527, "activity_30": 1068.36561}, "trend_signal": 0, "fair_value": 1045.406569, "relative_strength": -16.624825, "rate_of_change": -0.009298676038570857, "market_dynamics": -0.705048, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1042.446256, "high": 1067.940738, "low": 1042.446256, "close": 1053.7771, "volume": 42900}, "trend_line": 1060.270262, "activity_lines": {"activity_5": 1054.280705, "activity_10": 1064.011464, "activity_20": 1073.730482, "activity_30": 1067.94688}, "trend_signal": 0, "fair_value": 1045.011801, "relative_strength": -19.343752, "rate_of_change": 0.00026908306109776296, "market_dynamics": -0.818578, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.888638, "high": 1066.052219, "low": 1048.11157, "close": 1055.665527, "volume": 47800}, "trend_line": 1060.026333, "activity_lines": {"activity_5": 1053.902987, "activity_10": 1060.731254, "activity_20": 1072.151246, "activity_30": 1067.649801}, "trend_signal": 0, "fair_value": 1044.601317, "relative_strength": -17.687608, "rate_of_change": -0.02300630402854589, "market_dynamics": -0.808272, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1056.609802, "high": 1100.989333, "low": 1052.832823, "close": 1061.331055, "volume": 38000}, "trend_line": 1060.590717, "activity_lines": {"activity_5": 1056.232121, "activity_10": 1059.408219, "activity_20": 1071.01369, "activity_30": 1067.733976}, "trend_signal": 0, "fair_value": 1044.210458, "relative_strength": -13.862694, "rate_of_change": 0.05324245091183204, "market_dynamics": -0.885687, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1061.331084, "high": 1071.717745, "low": 1061.331084, "close": 1065.108032, "volume": 29900}, "trend_line": 1061.095156, "activity_lines": {"activity_5": 1058.876009, "activity_10": 1059.528398, "activity_20": 1070.15522, "activity_30": 1068.025416}, "trend_signal": 0, "fair_value": 1043.804862, "relative_strength": -14.302029, "rate_of_change": 0.04756207950102656, "market_dynamics": -0.838486, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1065.108034, "high": 1066.996523, "low": 1040.557708, "close": 1041.501953, "volume": 33800}, "trend_line": 1061.153428, "activity_lines": {"activity_5": 1054.469547, "activity_10": 1055.64842, "activity_20": 1066.963214, "activity_30": 1066.761338}, "trend_signal": 0, "fair_value": 1043.375918, "relative_strength": -10.261097, "rate_of_change": 0.005491684668475492, "market_dynamics": -0.868008, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1050.000154, "high": 1055.665498, "low": 1036.780762, "close": 1036.780762, "volume": 54900}, "trend_line": 1060.930438, "activity_lines": {"activity_5": 1048.237557, "activity_10": 1051.631101, "activity_20": 1063.388466, "activity_30": 1065.188908}, "trend_signal": 0, "fair_value": 1042.938966, "relative_strength": -12.303408, "rate_of_change": -0.021013926366921332, "market_dynamics": -0.932049, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.446164, "high": 1057.554108, "low": 1041.501979, "close": 1056.609863, "volume": 18500}, "trend_line": 1061.863983, "activity_lines": {"activity_5": 1049.748356, "activity_10": 1052.025972, "activity_20": 1061.862373, "activity_30": 1064.910161}, "trend_signal": 0, "fair_value": 1042.545664, "relative_strength": -10.929693, "rate_of_change": 0.08799304521413563, "market_dynamics": -0.914494, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1057.554077, "high": 1060.386904, "low": 1049.055786, "close": 1049.055786, "volume": 26200}, "trend_line": 1062.762535, "activity_lines": {"activity_5": 1048.678174, "activity_10": 1051.253389, "activity_20": 1059.664893, "activity_30": 1064.083826}, "trend_signal": 0, "fair_value": 1042.165142, "relative_strength": -11.139506, "rate_of_change": 0.08462025404247174, "market_dynamics": -0.928606, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.888581, "high": 1056.609863, "low": 1049.055815, "close": 1051.888672, "volume": 26800}, "trend_line": 1063.941349, "activity_lines": {"activity_5": 1049.370638, "activity_10": 1050.961543, "activity_20": 1057.85663, "activity_30": 1063.382287}, "trend_signal": 0, "fair_value": 1041.797215, "relative_strength": -11.851292, "rate_of_change": 0.11091979263268578, "market_dynamics": -0.847798, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.721283, "high": 1063.219547, "low": 1051.88861, "close": 1055.665527, "volume": 32700}, "trend_line": 1064.87439, "activity_lines": {"activity_5": 1052.203345, "activity_10": 1051.819935, "activity_20": 1056.633459, "activity_30": 1062.848363}, "trend_signal": 0, "fair_value": 1041.420114, "relative_strength": -10.896599, "rate_of_change": 0.08769665742166798, "market_dynamics": -0.690566, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.44266, "high": 1059.44266, "low": 1053.777129, "close": 1056.609863, "volume": 21900}, "trend_line": 1065.838908, "activity_lines": {"activity_5": 1054.406592, "activity_10": 1052.523832, "activity_20": 1055.769579, "activity_30": 1062.315167}, "trend_signal": 0, "fair_value": 1041.060196, "relative_strength": -10.183556, "rate_of_change": 0.09057575325856022, "market_dynamics": -0.589101, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.275269, "high": 1074.550418, "low": 1050.944336, "close": 1066.052368, "volume": 152400}, "trend_line": 1066.87039, "activity_lines": {"activity_5": 1058.4354, "activity_10": 1054.893044, "activity_20": 1056.025596, "activity_30": 1062.328939}, "trend_signal": 0, "fair_value": 1040.760807, "relative_strength": -9.54273, "rate_of_change": 0.0967765383922442, "market_dynamics": -0.205888, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1066.052216, "high": 1066.052278, "low": 1057.554045, "close": 1062.275269, "volume": 26600}, "trend_line": 1067.466248, "activity_lines": {"activity_5": 1060.575675, "activity_10": 1056.386659, "activity_20": 1056.115234, "activity_30": 1062.03248}, "trend_signal": 0, "fair_value": 1040.448334, "relative_strength": -9.952332, "rate_of_change": 0.055851020478683205, "market_dynamics": -0.02097, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.163851, "high": 1074.550447, "low": 1058.498382, "close": 1069.829224, "volume": 34900}, "trend_line": 1068.220984, "activity_lines": {"activity_5": 1064.352637, "activity_10": 1059.236552, "activity_20": 1057.117929, "activity_30": 1062.18493}, "trend_signal": 0, "fair_value": 1040.184285, "relative_strength": -8.552543, "rate_of_change": 0.07070350012603804, "market_dynamics": 0.253357, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.494599, "high": 1095.323948, "low": 1068.884887, "close": 1094.379639, "volume": 77400}, "trend_line": 1069.515316, "activity_lines": {"activity_5": 1075.117033, "activity_10": 1066.464318, "activity_20": 1060.512716, "activity_30": 1063.872585}, "trend_signal": 0, "fair_value": 1040.055351, "relative_strength": -8.505226, "rate_of_change": 0.12116706368688412, "market_dynamics": 0.618144, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1088.714201, "high": 1095.323976, "low": 1085.881468, "close": 1087.769775, "volume": 71900}, "trend_line": 1070.093754, "activity_lines": {"activity_5": 1081.097201, "activity_10": 1071.528877, "activity_20": 1063.215041, "activity_30": 1065.050292}, "trend_signal": 0, "fair_value": 1039.867356, "relative_strength": -11.629862, "rate_of_change": 0.05408412496263921, "market_dynamics": 0.692479, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.71402, "high": 1096.267945, "low": 1087.769775, "close": 1092.490967, "volume": 86000}, "trend_line": 1070.953455, "activity_lines": {"activity_5": 1086.573771, "activity_10": 1076.524763, "activity_20": 1066.33553, "activity_30": 1066.495273}, "trend_signal": 0, "fair_value": 1039.681806, "relative_strength": -11.465298, "rate_of_change": 0.08033884851551862, "market_dynamics": 0.949559, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.156709, "high": 1104.766423, "low": 1091.546995, "close": 1095.323975, "volume": 102900}, "trend_line": 1071.659802, "activity_lines": {"activity_5": 1091.232105, "activity_10": 1081.383356, "activity_20": 1069.608923, "activity_30": 1068.067565}, "trend_signal": 0, "fair_value": 1039.514416, "relative_strength": -8.369385, "rate_of_change": 0.06595496720254973, "market_dynamics": 1.077947, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1095.323851, "high": 1104.766298, "low": 1086.825806, "close": 1086.825806, "volume": 182900}, "trend_line": 1071.246623, "activity_lines": {"activity_5": 1090.854468, "activity_10": 1083.855589, "activity_20": 1071.84365, "activity_30": 1069.046017}, "trend_signal": 0, "fair_value": 1039.297551, "relative_strength": -3.098083, "rate_of_change": -0.03855505256694326, "market_dynamics": 1.125223, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.881382, "high": 1094.676064, "low": 1034.3396, "close": 1034.3396, "volume": 568900}, "trend_line": 1068.650285, "activity_lines": {"activity_5": 1071.848324, "activity_10": 1076.149654, "activity_20": 1069.034725, "activity_30": 1066.664919}, "trend_signal": 0, "fair_value": 1038.755504, "relative_strength": -3.088352, "rate_of_change": -0.24236603824515016, "market_dynamics": 0.899494, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1019.973856, "high": 1020.931578, "low": 925.159385, "close": 985.495789, "volume": 128800}, "trend_line": 1064.735541, "activity_lines": {"activity_5": 1040.563579, "activity_10": 1059.95077, "activity_20": 1061.59013, "activity_30": 1061.300112}, "trend_signal": 0, "fair_value": 1037.889088, "relative_strength": -5.104652, "rate_of_change": -0.3663260146886994, "market_dynamics": 0.389629, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.538083, "high": 1003.692521, "low": 984.538083, "close": 996.988525, "volume": 48600}, "trend_line": 1061.079999, "activity_lines": {"activity_5": 1019.928011, "activity_10": 1047.134458, "activity_20": 1055.56523, "activity_30": 1056.929337}, "trend_signal": 0, "fair_value": 1037.073805, "relative_strength": -11.262752, "rate_of_change": -0.34332863506807354, "market_dynamics": -0.19617, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.861646, "high": 1027.635653, "low": 991.242149, "close": 1019.973877, "volume": 49100}, "trend_line": 1058.314524, "activity_lines": {"activity_5": 1013.321057, "activity_10": 1039.753008, "activity_20": 1052.008826, "activity_30": 1054.277329}, "trend_signal": 0, "fair_value": 1036.383329, "relative_strength": -9.533815, "rate_of_change": -0.2606283223325701, "market_dynamics": -0.771129, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.889254, "high": 1077.437086, "low": 1019.973819, "close": 1036.255127, "volume": 177800}, "trend_line": 1056.81769, "activity_lines": {"activity_5": 1017.164526, "activity_10": 1036.1009, "activity_20": 1050.199956, "activity_30": 1052.854142}, "trend_signal": 0, "fair_value": 1035.870465, "relative_strength": -8.423318, "rate_of_change": -0.14143564753721627, "market_dynamics": -0.929581, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.085995, "high": 1091.803009, "low": 1025.720093, "close": 1025.720093, "volume": 204700}, "trend_line": 1054.969688, "activity_lines": {"activity_5": 1020.867696, "activity_10": 1031.14377, "activity_20": 1047.525144, "activity_30": 1050.847846}, "trend_signal": 0, "fair_value": 1035.250629, "relative_strength": -3.490584, "rate_of_change": -0.17486478675429615, "market_dynamics": -0.832077, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1018.058398, "high": 1022.847007, "low": 961.552779, "close": 994.115356, "volume": 125000}, "trend_line": 1052.068195, "activity_lines": {"activity_5": 1014.610587, "activity_10": 1021.68868, "activity_20": 1041.915509, "activity_30": 1046.92176}, "trend_signal": 0, "fair_value": 1034.416928, "relative_strength": -6.696682, "rate_of_change": -0.27503093529639366, "market_dynamics": -0.786095, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.157551, "high": 1027.63562, "low": 986.453498, "close": 1027.63562, "volume": 31800}, "trend_line": 1050.724693, "activity_lines": {"activity_5": 1018.952262, "activity_10": 1020.03099, "activity_20": 1039.701448, "activity_30": 1045.345465}, "trend_signal": 0, "fair_value": 1033.792469, "relative_strength": -6.170431, "rate_of_change": -0.12770103747886527, "market_dynamics": -0.724448, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.635665, "high": 1034.339754, "low": 1015.185153, "close": 1025.720093, "volume": 31300}, "trend_line": 1050.00978, "activity_lines": {"activity_5": 1020.612288, "activity_10": 1019.204211, "activity_20": 1037.442929, "activity_30": 1043.732265}, "trend_signal": 0, "fair_value": 1033.212073, "relative_strength": -10.883227, "rate_of_change": -0.06803999227986135, "market_dynamics": -0.766602, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.227545, "high": 1043.916909, "low": 1014.227545, "close": 1042.001465, "volume": 27900}, "trend_line": 1048.830389, "activity_lines": {"activity_5": 1027.316357, "activity_10": 1022.603207, "activity_20": 1036.846139, "activity_30": 1043.215599}, "trend_signal": 0, "fair_value": 1032.736045, "relative_strength": -6.283322, "rate_of_change": -0.11232190618263795, "market_dynamics": -0.748266, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1045.832227, "high": 1046.789948, "low": 1029.55099, "close": 1038.170532, "volume": 27300}, "trend_line": 1048.845241, "activity_lines": {"activity_5": 1032.36036, "activity_10": 1026.120658, "activity_20": 1035.931581, "activity_30": 1042.527867}, "trend_signal": 0, "fair_value": 1032.207287, "relative_strength": -8.584274, "rate_of_change": 0.0014160535541098782, "market_dynamics": -0.594108, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1044.874669, "high": 1044.874669, "low": 1030.508716, "close": 1035.297363, "volume": 17700}, "trend_line": 1048.22925, "activity_lines": {"activity_5": 1035.61661, "activity_10": 1029.04606, "activity_20": 1034.826696, "activity_30": 1041.65381}, "trend_signal": 0, "fair_value": 1031.722088, "relative_strength": -7.006119, "rate_of_change": -0.05873039948320598, "market_dynamics": -0.493846, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.212849, "high": 1042.001459, "low": 1027.63562, "close": 1027.63562, "volume": 18400}, "trend_line": 1047.29492, "activity_lines": {"activity_5": 1033.573478, "activity_10": 1029.672936, "activity_20": 1033.09361, "activity_30": 1040.325189}, "trend_signal": 0, "fair_value": 1031.086359, "relative_strength": -4.706028, "rate_of_change": -0.0891341278637326, "market_dynamics": -0.40093, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.635636, "high": 1063.071258, "low": 1013.269732, "close": 1046.790039, "volume": 84900}, "trend_line": 1046.810219, "activity_lines": {"activity_5": 1037.915153, "activity_10": 1033.225213, "activity_20": 1033.367691, "activity_30": 1040.292616}, "trend_signal": 0, "fair_value": 1030.579049, "relative_strength": -2.980821, "rate_of_change": -0.0462812327973563, "market_dynamics": -0.189049, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.747818, "high": 1065.944487, "low": 1047.747818, "close": 1054.451782, "volume": 25300}, "trend_line": 1046.455011, "activity_lines": {"activity_5": 1043.406079, "activity_10": 1037.682968, "activity_20": 1034.445202, "activity_30": 1040.78562}, "trend_signal": 0, "fair_value": 1030.160292, "relative_strength": -5.524002, "rate_of_change": -0.03393241616797283, "market_dynamics": 0.080853, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.155884, "high": 1064.029085, "low": 1053.494108, "close": 1057.324951, "volume": 26800}, "trend_line": 1046.982444, "activity_lines": {"activity_5": 1049.024707, "activity_10": 1042.332269, "activity_20": 1035.869573, "activity_30": 1041.486906}, "trend_signal": 0, "fair_value": 1029.810662, "relative_strength": -2.917674, "rate_of_change": 0.05040188010528564, "market_dynamics": 0.363629, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.198162, "high": 1082.22583, "low": 1057.324996, "close": 1082.22583, "volume": 28700}, "trend_line": 1048.49728, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1050.934368, "activity_20": 1039.841908, "activity_30": 1043.760673}, "trend_signal": 0, "fair_value": 1029.648825, "relative_strength": 0.49775, "rate_of_change": 0.14468590267976447, "market_dynamics": 0.696861, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1082.225705, "high": 1086.056557, "low": 1058.282593, "close": 1078.394775, "volume": 37500}, "trend_line": 1049.223444, "activity_lines": {"activity_5": 1069.903043, "activity_10": 1057.237904, "activity_20": 1043.475779, "activity_30": 1045.689544}, "trend_signal": 0, "fair_value": 1029.986417, "relative_strength": 0.570997, "rate_of_change": 0.06925759502208018, "market_dynamics": 0.839169, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1083.18344, "high": 1107.126623, "low": 1041.043676, "close": 1064.028931, "volume": 159900}, "trend_line": 1049.722548, "activity_lines": {"activity_5": 1069.966862, "activity_10": 1060.006574, "activity_20": 1045.8086, "activity_30": 1046.644736}, "trend_signal": 0, "fair_value": 1030.220651, "relative_strength": -2.616014, "rate_of_change": 0.04756889515327952, "market_dynamics": 0.935441, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1062.113567, "high": 1069.775342, "low": 1056.367236, "close": 1061.155884, "volume": 29600}, "trend_line": 1050.031456, "activity_lines": {"activity_5": 1067.923739, "activity_10": 1061.556348, "activity_20": 1048.016822, "activity_30": 1047.382371}, "trend_signal": 0, "fair_value": 1030.442102, "relative_strength": -3.448938, "rate_of_change": 0.029427585468991373, "market_dynamics": 0.882449, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.367268, "high": 1060.198155, "low": 1048.705489, "close": 1053.494019, "volume": 24700}, "trend_line": 1049.959072, "activity_lines": {"activity_5": 1062.87972, "activity_10": 1061.364793, "activity_20": 1049.61758, "activity_30": 1047.605762}, "trend_signal": 0, "fair_value": 1030.744028, "relative_strength": -1.892781, "rate_of_change": -0.006893507769335725, "market_dynamics": 0.783939, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.494179, "high": 1087.014418, "low": 1051.578623, "close": 1062.113647, "volume": 57900}, "trend_line": 1050.142531, "activity_lines": {"activity_5": 1060.964307, "activity_10": 1062.461834, "activity_20": 1051.948043, "activity_30": 1048.389928}, "trend_signal": 0, "fair_value": 1030.960349, "relative_strength": -4.539175, "rate_of_change": 0.017472966793876804, "market_dynamics": 0.728733, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1062.113628, "high": 1082.225788, "low": 1062.113628, "close": 1081.268066, "volume": 13500}, "trend_line": 1050.649721, "activity_lines": {"activity_5": 1066.774512, "activity_10": 1066.553928, "activity_20": 1055.737889, "activity_30": 1050.398027}, "trend_signal": 0, "fair_value": 1031.085352, "relative_strength": -1.449052, "rate_of_change": 0.048297253470637395, "market_dynamics": 0.690601, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.606297, "high": 1102.337877, "low": 1072.648575, "close": 1095.633911, "volume": 95000}, "trend_line": 1051.761676, "activity_lines": {"activity_5": 1077.181779, "activity_10": 1072.282859, "activity_20": 1060.494581, "activity_30": 1053.300233}, "trend_signal": 1, "fair_value": 1031.251738, "relative_strength": 1.871397, "rate_of_change": 0.10583498741538046, "market_dynamics": 0.877558, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.845215, "high": 1100.422434, "low": 1056.367284, "close": 1069.775391, "volume": 70100}, "trend_line": 1051.759882, "activity_lines": {"activity_5": 1076.862541, "activity_10": 1072.42217, "activity_20": 1062.42827, "activity_30": 1054.462408}, "trend_signal": 1, "fair_value": 1031.381952, "relative_strength": 1.588618, "rate_of_change": -0.0001705709611744837, "market_dynamics": 0.897525, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1069.775368, "high": 1090.845215, "low": 1069.775368, "close": 1083.18335, "volume": 82000}, "trend_line": 1051.386672, "activity_lines": {"activity_5": 1080.437988, "activity_10": 1074.720681, "activity_20": 1065.479287, "activity_30": 1056.489729}, "trend_signal": 1, "fair_value": 1031.839425, "relative_strength": -0.692094, "rate_of_change": -0.03548433500717722, "market_dynamics": 0.976826, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.479415, "high": 1105.21106, "low": 1020.717673, "close": 1025.573608, "volume": 388200}, "trend_line": 1049.313466, "activity_lines": {"activity_5": 1062.8309, "activity_10": 1066.074541, "activity_20": 1062.770028, "activity_30": 1054.82437}, "trend_signal": 1, "fair_value": 1032.093327, "relative_strength": -4.852749, "rate_of_change": -0.19718777641115343, "market_dynamics": 0.72704, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1025.57364, "high": 1026.544844, "low": 1011.005849, "close": 1018.77533, "volume": 79700}, "trend_line": 1046.856279, "activity_lines": {"activity_5": 1045.393722, "activity_10": 1057.22239, "activity_20": 1059.263512, "activity_30": 1052.854167}, "trend_signal": 0, "fair_value": 1032.423655, "relative_strength": -3.362285, "rate_of_change": -0.2341709202843658, "market_dynamics": 0.165925, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1019.746599, "high": 1027.516014, "low": 1017.804142, "close": 1018.77533, "volume": 26900}, "trend_line": 1044.304657, "activity_lines": {"activity_5": 1032.122726, "activity_10": 1049.454229, "activity_20": 1055.799188, "activity_30": 1051.042493}, "trend_signal": 0, "fair_value": 1032.805413, "relative_strength": -4.11653, "rate_of_change": -0.24374138563104317, "market_dynamics": -0.287063, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.660144, "high": 1025.57371, "low": 1011.977063, "close": 1014.890625, "volume": 26700}, "trend_line": 1041.906818, "activity_lines": {"activity_5": 1022.680733, "activity_10": 1041.802551, "activity_20": 1051.997963, "activity_30": 1049.144814}, "trend_signal": 0, "fair_value": 1033.105124, "relative_strength": -3.486546, "rate_of_change": -0.22961106071175708, "market_dynamics": -0.821941, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.919417, "high": 1015.861791, "low": 995.466887, "close": 1004.207581, "volume": 39100}, "trend_line": 1040.902417, "activity_lines": {"activity_5": 1013.336711, "activity_10": 1033.049688, "activity_20": 1047.308404, "activity_30": 1046.712605}, "trend_signal": 0, "fair_value": 1033.210636, "relative_strength": -0.390794, "rate_of_change": -0.09640027137243633, "market_dynamics": -1.094144, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1009.063554, "high": 1024.602501, "low": 1002.265243, "close": 1011.977051, "volume": 37200}, "trend_line": 1041.785126, "activity_lines": {"activity_5": 1011.847563, "activity_10": 1026.605573, "activity_20": 1043.520523, "activity_30": 1044.846452}, "trend_signal": 0, "fair_value": 1033.583103, "relative_strength": 1.089381, "rate_of_change": 0.08480228171090673, "market_dynamics": -1.13115, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.890598, "high": 1038.19909, "low": 982.841431, "close": 982.841431, "volume": 184800}, "trend_line": 1041.313556, "activity_lines": {"activity_5": 1001.552979, "activity_10": 1015.775647, "activity_20": 1037.06887, "activity_30": 1041.043633}, "trend_signal": 0, "fair_value": 1033.648799, "relative_strength": -2.241043, "rate_of_change": -0.04526557235564993, "market_dynamics": -1.059366, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 983.812626, "high": 1004.207608, "low": 983.812626, "close": 996.43811, "volume": 43700}, "trend_line": 1040.52903, "activity_lines": {"activity_5": 998.186214, "activity_10": 1009.20742, "activity_20": 1032.125445, "activity_30": 1038.148443}, "trend_signal": 0, "fair_value": 1033.675933, "relative_strength": -2.576585, "rate_of_change": -0.07534003523527948, "market_dynamics": -1.035824, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 996.438075, "high": 1015.861778, "low": 996.438075, "close": 1014.890625, "volume": 41900}, "trend_line": 1039.81688, "activity_lines": {"activity_5": 1002.459436, "activity_10": 1007.797755, "activity_20": 1029.179173, "activity_30": 1036.494353}, "trend_signal": 0, "fair_value": 1033.815638, "relative_strength": 0.630898, "rate_of_change": -0.06844114671167202, "market_dynamics": -0.91755, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.005899, "high": 1011.977087, "low": 966.331259, "close": 971.187195, "volume": 72200}, "trend_line": 1037.999117, "activity_lines": {"activity_5": 992.164848, "activity_10": 999.439917, "activity_20": 1022.259056, "activity_30": 1032.066631}, "trend_signal": 0, "fair_value": 1033.783769, "relative_strength": 5.70353, "rate_of_change": -0.1748156848540498, "market_dynamics": -0.912375, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.916011, "high": 981.870328, "low": 911.944824, "close": 977.014343, "volume": 78300}, "trend_line": 1037.429083, "activity_lines": {"activity_5": 986.014001, "activity_10": 994.177854, "activity_20": 1016.304085, "activity_30": 1028.132129}, "trend_signal": 0, "fair_value": 1033.880686, "relative_strength": 6.793449, "rate_of_change": -0.0549166170437193, "market_dynamics": -0.979542, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 983.812618, "high": 1044.026297, "low": 980.899109, "close": 1027.516113, "volume": 60000}, "trend_line": 1037.4251, "activity_lines": {"activity_5": 999.027925, "activity_10": 998.980827, "activity_20": 1015.659814, "activity_30": 1027.492583}, "trend_signal": 0, "fair_value": 1034.249901, "relative_strength": 8.49772, "rate_of_change": -0.00038392985750352444, "market_dynamics": -0.799291, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1028.487218, "high": 1046.939775, "low": 1010.034668, "close": 1010.034668, "volume": 23700}, "trend_line": 1036.902252, "activity_lines": {"activity_5": 1003.236389, "activity_10": 1000.446432, "activity_20": 1013.592923, "activity_30": 1025.725458}, "trend_signal": 0, "fair_value": 1034.335619, "relative_strength": 3.668183, "rate_of_change": -0.05039862636828817, "market_dynamics": -0.722735, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.034662, "high": 1048.882149, "low": 993.52448, "close": 1020.717773, "volume": 55500}, "trend_line": 1036.192796, "activity_lines": {"activity_5": 1010.09945, "activity_10": 1004.013341, "activity_20": 1012.800586, "activity_30": 1024.681298}, "trend_signal": 0, "fair_value": 1034.455531, "relative_strength": 1.559034, "rate_of_change": -0.0684207213005499, "market_dynamics": -0.462636, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.149928, "high": 1038.199086, "low": 995.46685, "close": 1021.688904, "volume": 86500}, "trend_line": 1035.643408, "activity_lines": {"activity_5": 1016.897746, "activity_10": 1007.650871, "activity_20": 1012.2933, "activity_30": 1023.745563}, "trend_signal": 0, "fair_value": 1034.524524, "relative_strength": -0.153595, "rate_of_change": -0.05301986291749276, "market_dynamics": -0.042072, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1021.688977, "high": 1045.968658, "low": 1021.688977, "close": 1024.602539, "volume": 35300}, "trend_line": 1035.286914, "activity_lines": {"activity_5": 1021.300472, "activity_10": 1011.500311, "activity_20": 1012.214955, "activity_30": 1023.033249}, "trend_signal": 0, "fair_value": 1034.555047, "relative_strength": -0.534331, "rate_of_change": -0.03442246599998484, "market_dynamics": 0.137658, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1024.602426, "high": 1034.314293, "low": 1020.71769, "close": 1025.573608, "volume": 10500}, "trend_line": 1035.21818, "activity_lines": {"activity_5": 1022.854341, "activity_10": 1015.296754, "activity_20": 1012.407718, "activity_30": 1022.406584}, "trend_signal": 0, "fair_value": 1034.506079, "relative_strength": 1.129246, "rate_of_change": -0.006639125740939235, "market_dynamics": 0.331184, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.227918, "high": 1046.93979, "low": 1020.717744, "close": 1042.083862, "volume": 29800}, "trend_line": 1035.061308, "activity_lines": {"activity_5": 1030.041129, "activity_10": 1021.318113, "activity_20": 1014.438098, "activity_30": 1022.849532}, "trend_signal": 0, "fair_value": 1034.700094, "relative_strength": 0.579766, "rate_of_change": -0.015153520584426096, "market_dynamics": 0.486495, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.170292, "high": 1068.305972, "low": 1019.746536, "close": 1044.026245, "volume": 81400}, "trend_line": 1034.71379, "activity_lines": {"activity_5": 1035.738765, "activity_10": 1026.86271, "activity_20": 1016.908467, "activity_30": 1023.427915}, "trend_signal": 0, "fair_value": 1034.872273, "relative_strength": 1.356487, "rate_of_change": -0.033574629571607596, "market_dynamics": 0.58029, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.853381, "high": 1053.73813, "low": 1030.429582, "close": 1034.314331, "volume": 26100}, "trend_line": 1033.946769, "activity_lines": {"activity_5": 1036.645198, "activity_10": 1030.111765, "activity_20": 1018.576507, "activity_30": 1023.402143}, "trend_signal": 0, "fair_value": 1035.187919, "relative_strength": 0.169872, "rate_of_change": -0.07412880812191683, "market_dynamics": 0.593924, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.314369, "high": 1044.997428, "low": 1028.487246, "close": 1034.314331, "volume": 34200}, "trend_line": 1032.349719, "activity_lines": {"activity_5": 1036.709936, "activity_10": 1032.213055, "activity_20": 1020.477256, "activity_30": 1023.425857}, "trend_signal": 0, "fair_value": 1035.452135, "relative_strength": -1.259601, "rate_of_change": -0.1544615301176935, "market_dynamics": 0.654554, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.314344, "high": 1084.816154, "low": 1032.371969, "close": 1082.873779, "volume": 64200}, "trend_line": 1032.499019, "activity_lines": {"activity_5": 1052.313704, "activity_10": 1042.101517, "activity_20": 1026.961092, "activity_30": 1026.685474}, "trend_signal": 0, "fair_value": 1035.821906, "relative_strength": -1.076076, "rate_of_change": 0.01446215340133582, "market_dynamics": 0.824909, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1075.10413, "high": 1089.671937, "low": 1058.594074, "close": 1071.219482, "volume": 88500}, "trend_line": 1032.738704, "activity_lines": {"activity_5": 1060.212695, "activity_10": 1048.864513, "activity_20": 1032.029764, "activity_30": 1029.183568}, "trend_signal": 0, "fair_value": 1036.111255, "relative_strength": -1.327464, "rate_of_change": 0.023214065639708716, "market_dynamics": 0.922112, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.305917, "high": 1073.161853, "low": 1058.594003, "close": 1060.536377, "volume": 59000}, "trend_line": 1032.718054, "activity_lines": {"activity_5": 1062.608276, "activity_10": 1052.572675, "activity_20": 1035.831264, "activity_30": 1030.976966}, "trend_signal": 0, "fair_value": 1036.332122, "relative_strength": -1.735376, "rate_of_change": -0.0019995377262591396, "market_dynamics": 1.095574, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.56519, "high": 1076.075389, "low": 1059.56519, "close": 1061.507568, "volume": 52500}, "trend_line": 1032.985172, "activity_lines": {"activity_5": 1064.226912, "activity_10": 1055.733443, "activity_20": 1039.507897, "activity_30": 1032.834354}, "trend_signal": 0, "fair_value": 1036.582073, "relative_strength": -2.21452, "rate_of_change": 0.025865530186613955, "market_dynamics": 1.248724, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.507547, "high": 1063.449921, "low": 1049.853414, "close": 1057.622803, "volume": 98800}, "trend_line": 1032.835478, "activity_lines": {"activity_5": 1062.737744, "activity_10": 1057.463914, "activity_20": 1042.541696, "activity_30": 1034.423879}, "trend_signal": 1, "fair_value": 1036.746375, "relative_strength": -6.198738, "rate_of_change": -0.014491398720673412, "market_dynamics": 1.222751, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.766884, "high": 1068.305951, "low": 1025.20893, "close": 1042.952881, "volume": 524700}, "trend_line": 1031.558305, "activity_lines": {"activity_5": 1054.804704, "activity_10": 1055.926758, "activity_20": 1043.960999, "activity_30": 1035.076614}, "trend_signal": 1, "fair_value": 1036.851393, "relative_strength": -5.795238, "rate_of_change": -0.12365696446379701, "market_dynamics": 1.132741, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.981389, "high": 1058.725398, "low": 1038.024056, "close": 1049.853394, "volume": 63900}, "trend_line": 1030.032288, "activity_lines": {"activity_5": 1051.833228, "activity_10": 1055.328254, "activity_20": 1045.751248, "activity_30": 1036.256943}, "trend_signal": 1, "fair_value": 1037.081744, "relative_strength": -7.287503, "rate_of_change": -0.14793317959859872, "market_dynamics": 0.945817, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050.839111, "high": 1054.782222, "low": 1039.995548, "close": 1042.952881, "volume": 41500}, "trend_line": 1029.138204, "activity_lines": {"activity_5": 1047.985987, "activity_10": 1053.333847, "activity_20": 1046.629947, "activity_30": 1037.090529}, "trend_signal": 1, "fair_value": 1037.354753, "relative_strength": -11.068744, "rate_of_change": -0.08680155082672715, "market_dynamics": 0.642665, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.009766, "high": 1047.881826, "low": 1036.05249, "close": 1036.05249, "volume": 36300}, "trend_line": 1027.567175, "activity_lines": {"activity_5": 1043.010848, "activity_10": 1050.104339, "activity_20": 1046.717836, "activity_30": 1037.536612}, "trend_signal": 1, "fair_value": 1037.583529, "relative_strength": -9.966995, "rate_of_change": -0.15265481291958533, "market_dynamics": 0.261496, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.06671, "high": 1061.682677, "low": 1033.095157, "close": 1060.696899, "volume": 53400}, "trend_line": 1028.737952, "activity_lines": {"activity_5": 1047.947518, "activity_10": 1051.32403, "activity_20": 1048.84393, "activity_30": 1039.674014}, "trend_signal": 1, "fair_value": 1037.912354, "relative_strength": -7.879046, "rate_of_change": 0.11393678471677958, "market_dynamics": 0.047572, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.696895, "high": 1064.640015, "low": 1035.06665, "close": 1064.640015, "volume": 118800}, "trend_line": 1030.266774, "activity_lines": {"activity_5": 1053.99362, "activity_10": 1052.780968, "activity_20": 1050.947069, "activity_30": 1041.990276}, "trend_signal": 1, "fair_value": 1038.243284, "relative_strength": -7.956265, "rate_of_change": 0.14861141236480707, "market_dynamics": -0.007079, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1064.640011, "high": 1064.640011, "low": 1050.839113, "close": 1052.810669, "volume": 27100}, "trend_line": 1031.401286, "activity_lines": {"activity_5": 1054.650798, "activity_10": 1052.418639, "activity_20": 1051.746824, "activity_30": 1043.444721}, "trend_signal": 1, "fair_value": 1038.631619, "relative_strength": -12.30629, "rate_of_change": 0.11011827505563003, "market_dynamics": -0.086483, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.782233, "high": 1072.526241, "low": 1054.782233, "close": 1068.58313, "volume": 45500}, "trend_line": 1033.191036, "activity_lines": {"activity_5": 1060.368311, "activity_10": 1055.258736, "activity_20": 1053.845023, "activity_30": 1045.84355}, "trend_signal": 1, "fair_value": 1039.196365, "relative_strength": -11.317438, "rate_of_change": 0.17352605860527429, "market_dynamics": 0.020276, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.512033, "high": 1093.227597, "low": 1072.526255, "close": 1086.327148, "volume": 71700}, "trend_line": 1035.928355, "activity_lines": {"activity_5": 1070.291813, "activity_10": 1061.178713, "activity_20": 1057.405198, "activity_30": 1049.271686}, "trend_signal": 1, "fair_value": 1039.903819, "relative_strength": -10.343335, "rate_of_change": 0.2649383225969133, "market_dynamics": 0.107221, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.327082, "high": 1086.327082, "low": 1054.782231, "close": 1060.696899, "volume": 23900}, "trend_line": 1037.55235, "activity_lines": {"activity_5": 1068.320255, "activity_10": 1061.98738, "activity_20": 1058.216596, "activity_30": 1050.869656}, "trend_signal": 1, "fair_value": 1040.296365, "relative_strength": -13.013821, "rate_of_change": 0.1567671154246881, "market_dynamics": -0.032688, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.640015, "high": 1091.255971, "low": 1064.640015, "close": 1078.440918, "volume": 33600}, "trend_line": 1040.738999, "activity_lines": {"activity_5": 1072.263371, "activity_10": 1065.96634, "activity_20": 1060.546023, "activity_30": 1053.507629}, "trend_signal": 1, "fair_value": 1040.993815, "relative_strength": -15.593443, "rate_of_change": 0.3071313943821715, "market_dynamics": 0.101143, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.497793, "high": 1078.440852, "low": 1064.640015, "close": 1068.58313, "volume": 17300}, "trend_line": 1043.143833, "activity_lines": {"activity_5": 1072.000496, "activity_10": 1067.507737, "activity_20": 1061.684863, "activity_30": 1055.304024}, "trend_signal": 1, "fair_value": 1041.622282, "relative_strength": -15.222806, "rate_of_change": 0.231069845783704, "market_dynamics": 0.089464, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.540412, "high": 1099.142201, "low": 1068.583078, "close": 1089.284424, "volume": 44200}, "trend_line": 1045.623627, "activity_lines": {"activity_5": 1077.586556, "activity_10": 1072.472465, "activity_20": 1064.669069, "activity_30": 1058.280836}, "trend_signal": 1, "fair_value": 1042.464548, "relative_strength": -16.286704, "rate_of_change": 0.237723113683006, "market_dynamics": 0.136148, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1098.15648, "high": 1098.15648, "low": 1074.497813, "close": 1087.312866, "volume": 44900}, "trend_line": 1049.494482, "activity_lines": {"activity_5": 1081.135343, "activity_10": 1076.236337, "activity_20": 1067.249991, "activity_30": 1060.970465}, "trend_signal": 1, "fair_value": 1043.184113, "relative_strength": -21.010133, "rate_of_change": 0.37019582381721755, "market_dynamics": 0.437071, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.256037, "high": 1092.241815, "low": 1074.497745, "close": 1076.46936, "volume": 30300}, "trend_line": 1052.80965, "activity_lines": {"activity_5": 1081.003914, "activity_10": 1077.096655, "activity_20": 1068.545825, "activity_30": 1062.710779}, "trend_signal": 1, "fair_value": 1043.782034, "relative_strength": -18.160433, "rate_of_change": 0.31588236592556546, "market_dynamics": 0.539155, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1076.46936, "high": 1089.284476, "low": 1065.625805, "close": 1080.412476, "volume": 25200}, "trend_line": 1054.572862, "activity_lines": {"activity_5": 1081.13536, "activity_10": 1078.387132, "activity_20": 1070.016456, "activity_30": 1064.491607}, "trend_signal": 1, "fair_value": 1044.248826, "relative_strength": -17.666007, "rate_of_change": 0.16747680836702694, "market_dynamics": 0.698967, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1083.369811, "high": 1095.199145, "low": 1071.540405, "close": 1071.540405, "volume": 61100}, "trend_line": 1056.623053, "activity_lines": {"activity_5": 1078.178011, "activity_10": 1077.777732, "activity_20": 1070.653847, "activity_30": 1065.586287}, "trend_signal": 1, "fair_value": 1044.479169, "relative_strength": -15.011199, "rate_of_change": 0.1944096111208332, "market_dynamics": 0.705333, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1078.440916, "high": 1088.298638, "low": 1069.568916, "close": 1080.412476, "volume": 46900}, "trend_line": 1058.612876, "activity_lines": {"activity_5": 1077.980868, "activity_10": 1078.440896, "activity_20": 1072.13467, "activity_30": 1067.121089}, "trend_signal": 1, "fair_value": 1044.882241, "relative_strength": -16.66796, "rate_of_change": 0.18831909774732952, "market_dynamics": 0.676939, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1086.32708, "high": 1091.256019, "low": 1062.668412, "close": 1082.384033, "volume": 121400}, "trend_line": 1060.636047, "activity_lines": {"activity_5": 1079.032373, "activity_10": 1079.247445, "activity_20": 1073.708612, "activity_30": 1068.654712}, "trend_signal": 1, "fair_value": 1045.274781, "relative_strength": -16.549658, "rate_of_change": 0.19111528358172433, "market_dynamics": 0.710226, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.398255, "high": 1085.341367, "low": 1076.469368, "close": 1084.355591, "volume": 26600}, "trend_line": 1062.627816, "activity_lines": {"activity_5": 1081.069653, "activity_10": 1080.484153, "activity_20": 1075.37091, "activity_30": 1070.185005}, "trend_signal": 1, "fair_value": 1045.691544, "relative_strength": -16.617761, "rate_of_change": 0.18779005349042005, "market_dynamics": 0.587964, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1079.426704, "high": 1086.327148, "low": 1078.440926, "close": 1085.341309, "volume": 34300}, "trend_line": 1064.620072, "activity_lines": {"activity_5": 1082.909758, "activity_10": 1081.469924, "activity_20": 1076.999787, "activity_30": 1071.650391}, "trend_signal": 1, "fair_value": 1046.172553, "relative_strength": -13.95832, "rate_of_change": 0.18748389323172, "market_dynamics": 0.497264, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1086.327084, "high": 1094.213308, "low": 1081.398195, "close": 1090.270264, "volume": 66200}, "trend_line": 1066.226286, "activity_lines": {"activity_5": 1086.064258, "activity_10": 1083.226407, "activity_20": 1078.896238, "activity_30": 1073.305242}, "trend_signal": 1, "fair_value": 1046.604059, "relative_strength": -15.372829, "rate_of_change": 0.15087203803913782, "market_dynamics": 0.440913, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1091.25599, "high": 1118.857834, "low": 1091.25599, "close": 1104.071167, "volume": 66200}, "trend_line": 1068.227783, "activity_lines": {"activity_5": 1092.570402, "activity_10": 1087.097834, "activity_20": 1081.9146, "activity_30": 1075.746848}, "trend_signal": 1, "fair_value": 1047.100861, "relative_strength": -13.262306, "rate_of_change": 0.18771784435259853, "market_dynamics": 0.451789, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.071167, "high": 1122.800889, "low": 1102.099611, "close": 1115.900513, "volume": 88300}, "trend_line": 1070.947323, "activity_lines": {"activity_5": 1101.442416, "activity_10": 1092.851201, "activity_20": 1085.768526, "activity_30": 1078.822508}, "trend_signal": 1, "fair_value": 1047.696663, "relative_strength": -14.613936, "rate_of_change": 0.25458427905352954, "market_dynamics": 0.765886, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.900513, "high": 1117.872068, "low": 1110.971558, "close": 1110.971558, "volume": 80000}, "trend_line": 1073.502564, "activity_lines": {"activity_5": 1106.437012, "activity_10": 1097.188619, "activity_20": 1088.7728, "activity_30": 1081.404716}, "trend_signal": 1, "fair_value": 1048.26087, "relative_strength": -17.682967, "rate_of_change": 0.23859632916789095, "market_dynamics": 1.019105, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1111.957333, "high": 1113.928889, "low": 1104.071173, "close": 1111.957397, "volume": 74800}, "trend_line": 1074.472017, "activity_lines": {"activity_5": 1109.985824, "activity_10": 1101.077968, "activity_20": 1091.63156, "activity_30": 1083.885673}, "trend_signal": 1, "fair_value": 1048.819812, "relative_strength": -17.060533, "rate_of_change": 0.09030746944728843, "market_dynamics": 1.23472, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.971556, "high": 1111.957333, "low": 1049.0, "close": 1064.0, "volume": 387600}, "trend_line": 1074.231368, "activity_lines": {"activity_5": 1095.77443, "activity_10": 1095.674245, "activity_20": 1089.697628, "activity_30": 1083.210059}, "trend_signal": 1, "fair_value": 1049.294609, "relative_strength": -19.486914, "rate_of_change": -0.022396953684469555, "market_dynamics": 0.933131, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1079.0, "high": 1099.0, "low": 1058.0, "close": 1096.0, "volume": 125400}, "trend_line": 1075.413489, "activity_lines": {"activity_5": 1093.981055, "activity_10": 1096.225804, "activity_20": 1090.758032, "activity_30": 1084.614487}, "trend_signal": 1, "fair_value": 1049.89815, "relative_strength": -18.102985, "rate_of_change": 0.110043425952169, "market_dynamics": 0.551653, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1085.0, "close": 1102.0, "volume": 58000}, "trend_line": 1076.763237, "activity_lines": {"activity_5": 1094.725757, "activity_10": 1097.584861, "activity_20": 1092.259309, "activity_30": 1086.329746}, "trend_signal": 1, "fair_value": 1050.434391, "relative_strength": -21.132153, "rate_of_change": 0.12550967732931823, "market_dynamics": 0.215943, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.0, "high": 1120.0, "low": 1093.0, "close": 1104.0, "volume": 89800}, "trend_line": 1078.309143, "activity_lines": {"activity_5": 1097.063826, "activity_10": 1098.950901, "activity_20": 1093.876429, "activity_30": 1088.086957}, "trend_signal": 1, "fair_value": 1051.006956, "relative_strength": -20.406641, "rate_of_change": 0.14356972330399678, "market_dynamics": -0.103417, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1113.0, "high": 1118.0, "low": 1102.0, "close": 1115.0, "volume": 38000}, "trend_line": 1080.710714, "activity_lines": {"activity_5": 1103.533333, "activity_10": 1101.95977, "activity_20": 1096.334963, "activity_30": 1090.454109}, "trend_signal": 1, "fair_value": 1051.632406, "relative_strength": -21.881707, "rate_of_change": 0.22271637179284345, "market_dynamics": 0.096538, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1066.0, "close": 1096.0, "volume": 58600}, "trend_line": 1082.248934, "activity_lines": {"activity_5": 1103.466667, "activity_10": 1100.974845, "activity_20": 1096.809882, "activity_30": 1091.440514}, "trend_signal": 1, "fair_value": 1052.259451, "relative_strength": -18.253485, "rate_of_change": 0.14233411217943287, "market_dynamics": 0.019607, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1046.0, "close": 1072.0, "volume": 159100}, "trend_line": 1083.217171, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1095.522106, "activity_20": 1094.86853, "activity_30": 1090.779293}, "trend_signal": 1, "fair_value": 1052.726773, "relative_strength": -16.929723, "rate_of_change": 0.08946527638714631, "market_dynamics": -0.225558, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.0, "high": 1095.0, "low": 1060.0, "close": 1074.0, "volume": 28200}, "trend_line": 1084.482088, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1091.016115, "activity_20": 1093.199962, "activity_30": 1090.184637}, "trend_signal": 1, "fair_value": 1053.24217, "relative_strength": -15.649767, "rate_of_change": 0.1167740905392247, "market_dynamics": -0.550115, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1066.0, "high": 1087.0, "low": 1040.0, "close": 1079.0, "volume": 52100}, "trend_line": 1085.092192, "activity_lines": {"activity_5": 1080.933333, "activity_10": 1088.181044, "activity_20": 1092.070978, "activity_30": 1089.830953}, "trend_signal": 0, "fair_value": 1053.742613, "relative_strength": -14.768442, "rate_of_change": 0.056257637332235225, "market_dynamics": -0.917672, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1071.0, "high": 1085.0, "low": 1053.0, "close": 1075.0, "volume": 57900}, "trend_line": 1085.437524, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1085.2, "activity_20": 1090.548991, "activity_30": 1089.179844}, "trend_signal": 0, "fair_value": 1054.276171, "relative_strength": -14.09245, "rate_of_change": 0.031825129933279545, "market_dynamics": -1.095362, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1073.0, "high": 1098.0, "low": 1073.0, "close": 1090.0, "volume": 23600}, "trend_line": 1086.677169, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1085.618182, "activity_20": 1090.48135, "activity_30": 1089.474198}, "trend_signal": 0, "fair_value": 1054.88238, "relative_strength": -18.044306, "rate_of_change": 0.11420694167931766, "market_dynamics": -1.073095, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1084.0, "close": 1094.0, "volume": 9900}, "trend_line": 1087.524398, "activity_lines": {"activity_5": 1085.8, "activity_10": 1086.290909, "activity_20": 1090.706758, "activity_30": 1089.946638}, "trend_signal": 0, "fair_value": 1055.449599, "relative_strength": -19.203056, "rate_of_change": 0.07796510538448334, "market_dynamics": -0.972225, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1080.0, "close": 1087.0, "volume": 13100}, "trend_line": 1087.546826, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1085.727273, "activity_20": 1090.200797, "activity_30": 1089.912806}, "trend_signal": 0, "fair_value": 1055.971945, "relative_strength": -20.723417, "rate_of_change": 0.002062298560035688, "market_dynamics": -0.935627, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1093.0, "high": 1100.0, "low": 1080.0, "close": 1080.0, "volume": 14300}, "trend_line": 1088.190263, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1084.163636, "activity_20": 1089.006188, "activity_30": 1089.425914}, "trend_signal": 0, "fair_value": 1056.367161, "relative_strength": -20.326822, "rate_of_change": 0.059164073179865904, "market_dynamics": -0.924036, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1091.0, "high": 1092.0, "low": 1077.0, "close": 1083.0, "volume": 6800}, "trend_line": 1088.342232, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1083.581818, "activity_20": 1088.118035, "activity_30": 1089.091058}, "trend_signal": 0, "fair_value": 1056.734602, "relative_strength": -23.538981, "rate_of_change": 0.013965296802146468, "market_dynamics": -0.819426, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1088.0, "low": 1070.0, "close": 1071.0, "volume": 13700}, "trend_line": 1088.422795, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1081.4, "activity_20": 1086.098174, "activity_30": 1087.972205}, "trend_signal": 0, "fair_value": 1057.054498, "relative_strength": -22.137116, "rate_of_change": 0.007402359077064992, "market_dynamics": -0.939291, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1065.0, "close": 1080.0, "volume": 21900}, "trend_line": 1088.113314, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1081.309091, "activity_20": 1085.027218, "activity_30": 1087.428799}, "trend_signal": 0, "fair_value": 1057.443839, "relative_strength": -23.179368, "rate_of_change": -0.028433895488196317, "market_dynamics": -0.994427, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 1078.0, "close": 1094.0, "volume": 16800}, "trend_line": 1088.336218, "activity_lines": {"activity_5": 1083.266667, "activity_10": 1083.618182, "activity_20": 1085.404221, "activity_30": 1087.808585}, "trend_signal": 0, "fair_value": 1057.952301, "relative_strength": -24.9798, "rate_of_change": 0.020485366471673497, "market_dynamics": -0.825182, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1058.0, "high": 1074.0, "low": 1046.0, "close": 1061.0, "volume": 42000}, "trend_line": 1087.820573, "activity_lines": {"activity_5": 1076.4, "activity_10": 1079.563636, "activity_20": 1082.742654, "activity_30": 1086.044958}, "trend_signal": 0, "fair_value": 1057.973069, "relative_strength": -26.774086, "rate_of_change": -0.0473792006065491, "market_dynamics": -0.994119, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1056.0, "close": 1064.0, "volume": 24300}, "trend_line": 1087.27349, "activity_lines": {"activity_5": 1071.8, "activity_10": 1076.381818, "activity_20": 1080.604762, "activity_30": 1084.508147}, "trend_signal": 0, "fair_value": 1058.065947, "relative_strength": -25.193279, "rate_of_change": -0.05029165779529062, "market_dynamics": -0.970731, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1074.0, "high": 1090.0, "low": 1065.0, "close": 1081.0, "volume": 16100}, "trend_line": 1087.58881, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1076.490909, "activity_20": 1080.314286, "activity_30": 1084.103405}, "trend_signal": 0, "fair_value": 1058.273675, "relative_strength": -28.829721, "rate_of_change": 0.02900098300013999, "market_dynamics": -0.76799, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1082.0, "high": 1094.0, "low": 1082.0, "close": 1092.0, "volume": 10900}, "trend_line": 1087.975061, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1078.763636, "activity_20": 1080.990476, "activity_30": 1084.387998}, "trend_signal": 0, "fair_value": 1058.363896, "relative_strength": -25.391737, "rate_of_change": 0.03551443306962025, "market_dynamics": -0.628208, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1094.0, "high": 1137.0, "low": 1094.0, "close": 1135.0, "volume": 90200}, "trend_line": 1089.728927, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1088.890909, "activity_20": 1085.780952, "activity_30": 1087.421865}, "trend_signal": 0, "fair_value": 1058.706255, "relative_strength": -22.125234, "rate_of_change": 0.16120461422966534, "market_dynamics": 0.007105, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1144.0, "low": 1128.0, "close": 1132.0, "volume": 63200}, "trend_line": 1091.317074, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1097.6, "activity_20": 1090.128571, "activity_30": 1090.149031}, "trend_signal": 0, "fair_value": 1059.05876, "relative_strength": -20.231701, "rate_of_change": 0.14573780328765515, "market_dynamics": 0.652614, "expectation": {"probability": 55.0869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0b7cab-b241-4d5c-9d22-9e3fe7886761/", "share_image": "https://sharemaestro.com/terminal/da0b7cab-b241-4d5c-9d22-9e3fe7886761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}