{"ticker": {"uuid": "da0bd8a1-5719-4be6-b3f5-5a6edb587cf9", "symbol": "ET32", "name": "Bitwise Ethereum Staking ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ET32 fell 4.38%, moving from 4.36 to 4.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 40.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.357, "low": 4.082, "close": 4.1675, "volume": 134}, "trend_line": 5.192083, "activity_lines": {"activity_5": 4.408367, "activity_10": 4.529836, "activity_20": 4.49742, "activity_30": 4.77019}, "trend_signal": 0, "fair_value": 4.747903, "relative_strength": -21.093225, "rate_of_change": -2.3432725803590784, "market_dynamics": 0.121259, "expectation": {"probability": 40.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": 3.2625, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": 3.2625, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": 3.2625, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2625, "high": 3.2625, "low": 3.2625, "close": 3.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.2625, "activity_20": 3.2625, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2625, "high": 8.1025, "low": 3.2625, "close": 8.1025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.875833, "activity_10": 4.1425, "activity_20": 3.723452, "activity_30": null}, "trend_signal": 0, "fair_value": 3.464167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.535, "high": 9.17375, "low": 8.40375, "close": 9.17375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.523583, "activity_10": 5.129273, "activity_20": 4.263381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.59625, "high": 9.59625, "low": 8.5175, "close": 8.5175, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7.5585, "activity_10": 5.88925, "activity_20": 4.712661, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.71625, "close": 7.71625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.976, "activity_10": 6.408, "activity_20": 5.060607, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2825, "high": 8.30247, "low": 7.885, "close": 7.91125, "volume": 6426}, "trend_line": null, "activity_lines": {"activity_5": 8.161583, "activity_10": 6.881227, "activity_20": 5.405917, "activity_30": null}, "trend_signal": 0, "fair_value": 4.159241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.6075, "low": 7.7675, "close": 7.905, "volume": 54679}, "trend_line": null, "activity_lines": {"activity_5": 8.035167, "activity_10": 7.268795, "activity_20": 5.728494, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450799, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.615, "high": 7.65, "low": 6.55, "close": 6.8075, "volume": 1450}, "trend_line": 4.372375, "activity_lines": {"activity_5": 7.556083, "activity_10": 7.372409, "activity_20": 5.92444, "activity_30": 5.180715}, "trend_signal": 1, "fair_value": 4.372375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.542024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.375, "high": 7.375, "low": 6.385, "close": 6.6275, "volume": 14846}, "trend_line": 4.484542, "activity_lines": {"activity_5": 7.17475, "activity_10": 7.378841, "activity_20": 6.086363, "activity_30": 5.326207}, "trend_signal": 1, "fair_value": 4.445121, "relative_strength": null, "rate_of_change": 2.5653563566711535, "market_dynamics": 0.571968, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5625, "high": 6.5625, "low": 5.51, "close": 5.5675, "volume": 9711}, "trend_line": 4.561375, "activity_lines": {"activity_5": 6.566083, "activity_10": 7.131364, "activity_20": 6.13131, "activity_30": 5.396075}, "trend_signal": 1, "fair_value": 4.480195, "relative_strength": null, "rate_of_change": 1.7132853254579778, "market_dynamics": 0.428699, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.7225, "close": 6.21125, "volume": 1064}, "trend_line": 4.659667, "activity_lines": {"activity_5": 6.31525, "activity_10": 6.959023, "activity_20": 6.226589, "activity_30": 5.502519}, "trend_signal": 1, "fair_value": 4.532652, "relative_strength": null, "rate_of_change": 2.154876544901479, "market_dynamics": 0.257629, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.785, "high": 6.5825, "low": 5.7375, "close": 6.2775, "volume": 9613}, "trend_line": 4.760167, "activity_lines": {"activity_5": 6.199833, "activity_10": 6.745114, "activity_20": 6.314137, "activity_30": 5.606895}, "trend_signal": 1, "fair_value": 4.583971, "relative_strength": null, "rate_of_change": 2.1568064842401884, "market_dynamics": 0.178187, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4925, "high": 6.8625, "low": 6.325, "close": 6.325, "volume": 6725}, "trend_line": 4.86225, "activity_lines": {"activity_5": 6.20875, "activity_10": 6.573023, "activity_20": 6.391851, "activity_30": 5.707852}, "trend_signal": 1, "fair_value": 4.633714, "relative_strength": null, "rate_of_change": 2.1445256017278465, "market_dynamics": 0.019012, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16125, "high": 6.16125, "low": 5.83875, "close": 6.11375, "volume": 16462}, "trend_line": 4.957292, "activity_lines": {"activity_5": 6.179417, "activity_10": 6.414318, "activity_20": 6.434863, "activity_30": 5.788594}, "trend_signal": 1, "fair_value": 4.674826, "relative_strength": null, "rate_of_change": 1.9546917579309868, "market_dynamics": -0.050289, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26625, "high": 6.26625, "low": 5.99, "close": 6.01, "volume": 0}, "trend_line": 5.048875, "activity_lines": {"activity_5": 6.14975, "activity_10": 6.280455, "activity_20": 6.454417, "activity_30": 5.856511}, "trend_signal": 1, "fair_value": 4.710912, "relative_strength": null, "rate_of_change": 1.8474400943095541, "market_dynamics": -0.195714, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.24, "low": 6.0, "close": 6.36875, "volume": 2073}, "trend_line": 5.152417, "activity_lines": {"activity_5": 6.210167, "activity_10": 6.242841, "activity_20": 6.495054, "activity_30": 5.941664}, "trend_signal": 1, "fair_value": 4.754539, "relative_strength": null, "rate_of_change": 2.05079349360006, "market_dynamics": -0.388452, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.525, "high": 6.69, "low": 6.35625, "close": 6.40875, "volume": 1275}, "trend_line": 5.257292, "activity_lines": {"activity_5": 6.273417, "activity_10": 6.240545, "activity_20": 6.524708, "activity_30": 6.022718}, "trend_signal": 1, "fair_value": 4.796955, "relative_strength": null, "rate_of_change": 2.0354524876383224, "market_dynamics": -0.5358, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44625, "high": 6.805, "low": 6.44625, "close": 6.7275, "volume": 1468}, "trend_line": 5.372792, "activity_lines": {"activity_5": 6.434167, "activity_10": 6.323409, "activity_20": 6.569738, "activity_30": 6.11757}, "trend_signal": 1, "fair_value": 4.845219, "relative_strength": null, "rate_of_change": 2.196948543090244, "market_dynamics": -0.652717, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.605, "high": 6.605, "low": 6.0325, "close": 6.0375, "volume": 2473}, "trend_line": 5.465292, "activity_lines": {"activity_5": 6.338083, "activity_10": 6.282273, "activity_20": 6.532554, "activity_30": 6.160454}, "trend_signal": 1, "fair_value": 4.874299, "relative_strength": null, "rate_of_change": 1.721637465213622, "market_dynamics": -0.693294, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 6.1625, "low": 5.6125, "close": 5.60125, "volume": 8502}, "trend_line": 5.54325, "activity_lines": {"activity_5": 6.101667, "activity_10": 6.172545, "activity_20": 6.440607, "activity_30": 6.169226}, "trend_signal": 1, "fair_value": 4.891607, "relative_strength": null, "rate_of_change": 1.4264196679701606, "market_dynamics": -0.703864, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.595, "high": 4.775, "low": 3.9, "close": 4.173, "volume": 27242}, "trend_line": 5.5736, "activity_lines": {"activity_5": 5.416417, "activity_10": 5.802523, "activity_20": 6.2015, "activity_30": 6.080823}, "trend_signal": 0, "fair_value": 4.874895, "relative_strength": null, "rate_of_change": 0.5475127407207022, "market_dynamics": -0.70794, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.244, "high": 4.244, "low": 3.9725, "close": 4.2215, "volume": 2374}, "trend_line": 5.605567, "activity_lines": {"activity_5": 4.893717, "activity_10": 5.478377, "activity_20": 5.962676, "activity_30": 5.99359}, "trend_signal": 0, "fair_value": 4.860045, "relative_strength": null, "rate_of_change": 0.5735431319075617, "market_dynamics": -0.863747, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.047, "high": 4.146, "low": 4.026, "close": 4.0195, "volume": 4570}, "trend_line": 5.6308, "activity_lines": {"activity_5": 4.4495, "activity_10": 5.154886, "activity_20": 5.723095, "activity_30": 5.891263}, "trend_signal": 0, "fair_value": 4.841367, "relative_strength": null, "rate_of_change": 0.4501417965390488, "market_dynamics": -0.995612, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.874, "high": 4.252, "low": 3.704, "close": 3.9915, "volume": 77211}, "trend_line": 5.6551, "activity_lines": {"activity_5": 4.176483, "activity_10": 4.868223, "activity_20": 5.505392, "activity_30": 5.785502}, "trend_signal": 0, "fair_value": 4.822891, "relative_strength": null, "rate_of_change": 0.4315550188250375, "market_dynamics": -1.010153, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.062, "high": 4.427, "low": 4.004, "close": 4.26, "volume": 17388}, "trend_line": 5.68835, "activity_lines": {"activity_5": 4.129367, "activity_10": 4.668964, "activity_20": 5.334812, "activity_30": 5.695496}, "trend_signal": 0, "fair_value": 4.810915, "relative_strength": null, "rate_of_change": 0.5879648458913155, "market_dynamics": -1.122737, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.118, "high": 4.525, "low": 4.118, "close": 4.3585, "volume": 10472}, "trend_line": 5.724883, "activity_lines": {"activity_5": 4.2045, "activity_10": 4.519432, "activity_20": 5.190071, "activity_30": 5.609699}, "trend_signal": 0, "fair_value": 4.80149, "relative_strength": null, "rate_of_change": 0.6422424780472434, "market_dynamics": -1.117942, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.634, "high": 4.835, "low": 4.399, "close": 4.401, "volume": 50793}, "trend_line": 5.762833, "activity_lines": {"activity_5": 4.281433, "activity_10": 4.414177, "activity_20": 5.066296, "activity_30": 5.524287}, "trend_signal": 0, "fair_value": 4.793316, "relative_strength": null, "rate_of_change": 0.6628956434568093, "market_dynamics": -1.014967, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.218, "high": 4.514, "low": 4.079, "close": 4.079, "volume": 100071}, "trend_line": 5.79005, "activity_lines": {"activity_5": 4.239067, "activity_10": 4.286882, "activity_20": 4.92854, "activity_30": 5.415653}, "trend_signal": 0, "fair_value": 4.77903, "relative_strength": null, "rate_of_change": 0.4722850722899704, "market_dynamics": -1.017253, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.209, "high": 4.395, "low": 4.166, "close": 4.2295, "volume": 62154}, "trend_line": 5.822283, "activity_lines": {"activity_5": 4.2429, "activity_10": 4.235105, "activity_20": 4.818111, "activity_30": 5.314972}, "trend_signal": 0, "fair_value": 4.768255, "relative_strength": null, "rate_of_change": 0.556696401585474, "market_dynamics": -0.891878, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.269, "high": 4.641, "low": 4.269, "close": 4.6075, "volume": 1571}, "trend_line": 5.867117, "activity_lines": {"activity_5": 4.356867, "activity_10": 4.284927, "activity_20": 4.7551, "activity_30": 5.236599}, "trend_signal": 0, "fair_value": 4.765163, "relative_strength": -12.855055, "rate_of_change": 0.7700415799094738, "market_dynamics": -0.807257, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5575, "high": 4.987, "low": 4.5575, "close": 5.03375, "volume": 160}, "trend_line": 5.926158, "activity_lines": {"activity_5": 4.58975, "activity_10": 4.430318, "activity_20": 4.737256, "activity_30": 5.182833}, "trend_signal": 0, "fair_value": 4.770231, "relative_strength": -5.67433, "rate_of_change": 1.0063034365941514, "market_dynamics": -0.689883, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.709, "high": 4.941, "low": 4.709, "close": 4.7615, "volume": 1127}, "trend_line": 5.814792, "activity_lines": {"activity_5": 4.686867, "activity_10": 4.510559, "activity_20": 4.69909, "activity_30": 5.107694}, "trend_signal": 0, "fair_value": 4.770069, "relative_strength": -8.545696, "rate_of_change": -1.879227654746976, "market_dynamics": -0.560315, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.685, "high": 4.756, "low": 4.668, "close": 4.756, "volume": 56}, "trend_line": 5.667533, "activity_lines": {"activity_5": 4.758117, "activity_10": 4.579982, "activity_20": 4.66762, "activity_30": 5.039385}, "trend_signal": 0, "fair_value": 4.769814, "relative_strength": -8.794925, "rate_of_change": -2.5324895542265318, "market_dynamics": -0.399876, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.896, "high": 4.966, "low": 4.686, "close": 4.6905, "volume": 536}, "trend_line": 5.539967, "activity_lines": {"activity_5": 4.7624, "activity_10": 4.624105, "activity_20": 4.637383, "activity_30": 4.976351}, "trend_signal": 0, "fair_value": 4.768397, "relative_strength": -9.168587, "rate_of_change": -2.250820595133718, "market_dynamics": -0.155308, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.785, "high": 4.785, "low": 4.646, "close": 4.563, "volume": 10209}, "trend_line": 5.434858, "activity_lines": {"activity_5": 4.69345, "activity_10": 4.632336, "activity_20": 4.601781, "activity_30": 4.91332}, "trend_signal": 0, "fair_value": 4.764794, "relative_strength": -11.553195, "rate_of_change": -1.8972856697521787, "market_dynamics": -0.008644, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.318, "high": 4.404, "low": 4.318, "close": 4.3655, "volume": 8542}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.561633, "activity_10": 4.59915, "activity_20": 4.55426, "activity_30": 4.84433}, "trend_signal": 0, "fair_value": 4.757909, "relative_strength": -17.705708, "rate_of_change": -2.1746842327803297, "market_dynamics": 0.108261, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.357, "low": 4.082, "close": 4.1675, "volume": 134}, "trend_line": 5.192083, "activity_lines": {"activity_5": 4.408367, "activity_10": 4.529836, "activity_20": 4.49742, "activity_30": 4.77019}, "trend_signal": 0, "fair_value": 4.747903, "relative_strength": -21.093225, "rate_of_change": -2.3432725803590784, "market_dynamics": 0.121259, "expectation": {"probability": 40.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0bd8a1-5719-4be6-b3f5-5a6edb587cf9/", "share_image": "https://sharemaestro.com/terminal/da0bd8a1-5719-4be6-b3f5-5a6edb587cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}