{"ticker": {"uuid": "da0c19aa-b947-4db4-8e29-34573de3b3b7", "symbol": "300625", "name": "Guangdong PAK Corporation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300625 fell 14.59%, moving from 13.02 to 11.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.82 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 66.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.82"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.03, "close": 11.12, "volume": 18929696}, "trend_line": 12.205333, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.720909, "activity_20": 11.959571, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 11.664226, "relative_strength": -23.824729, "rate_of_change": -0.323944467129438, "market_dynamics": -0.659075, "expectation": {"probability": 66.4144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.502218, "high": 12.902335, "low": 11.307266, "close": 11.794648, "volume": 56258001}, "trend_line": 10.39276, "activity_lines": {"activity_5": 11.196793, "activity_10": 11.077028, "activity_20": 10.900101, "activity_30": 10.669658}, "trend_signal": 1, "fair_value": 11.750401, "relative_strength": 17.853694, "rate_of_change": 0.6033241197804521, "market_dynamics": 0.512779, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.644003, "high": 12.095939, "low": 11.342713, "close": 11.697172, "volume": 22902400}, "trend_line": 10.453904, "activity_lines": {"activity_5": 11.431327, "activity_10": 11.195933, "activity_20": 11.001924, "activity_30": 10.753813}, "trend_signal": 1, "fair_value": 11.754195, "relative_strength": 18.39126, "rate_of_change": 0.5883326469580626, "market_dynamics": 0.746792, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.706033, "high": 12.398716, "low": 11.331462, "close": 11.841888, "volume": 19348484}, "trend_line": 10.535527, "activity_lines": {"activity_5": 11.653251, "activity_10": 11.322783, "activity_20": 11.106009, "activity_30": 10.843361}, "trend_signal": 1, "fair_value": 11.75962, "relative_strength": 18.376406, "rate_of_change": 0.7807896456673071, "market_dynamics": 1.11236, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.767645, "high": 12.435837, "low": 11.665558, "close": 12.175985, "volume": 21801132}, "trend_line": 10.608201, "activity_lines": {"activity_5": 11.893595, "activity_10": 11.50388, "activity_20": 11.230717, "activity_30": 10.949196}, "trend_signal": 1, "fair_value": 11.767186, "relative_strength": 23.41529, "rate_of_change": 0.6897993807049163, "market_dynamics": 1.100272, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.09246, "high": 12.129582, "low": 11.517071, "close": 11.656279, "volume": 12891533}, "trend_line": 10.663847, "activity_lines": {"activity_5": 11.846666, "activity_10": 11.573239, "activity_20": 11.294788, "activity_30": 11.016814}, "trend_signal": 1, "fair_value": 11.769564, "relative_strength": 12.469791, "rate_of_change": 0.5245564257313865, "market_dynamics": 0.889456, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.656278, "high": 12.036778, "low": 11.30362, "close": 11.30362, "volume": 6569344}, "trend_line": 10.703012, "activity_lines": {"activity_5": 11.670141, "activity_10": 11.570522, "activity_20": 11.317449, "activity_30": 11.05809}, "trend_signal": 1, "fair_value": 11.768399, "relative_strength": 11.138761, "rate_of_change": 0.3672689602542008, "market_dynamics": 0.62502, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.229377, "high": 11.693401, "low": 11.053047, "close": 11.600595, "volume": 8638300}, "trend_line": 10.757392, "activity_lines": {"activity_5": 11.625343, "activity_10": 11.613489, "activity_20": 11.363642, "activity_30": 11.115999}, "trend_signal": 1, "fair_value": 11.770829, "relative_strength": 13.866553, "rate_of_change": 0.5080812765602813, "market_dynamics": 0.373897, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.591314, "high": 11.767644, "low": 11.322181, "close": 11.340742, "volume": 6451200}, "trend_line": 10.793954, "activity_lines": {"activity_5": 11.500366, "activity_10": 11.59437, "activity_20": 11.380104, "activity_30": 11.153634}, "trend_signal": 1, "fair_value": 11.770364, "relative_strength": 12.227793, "rate_of_change": 0.3398779183653434, "market_dynamics": 0.012031, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.461389, "high": 11.749084, "low": 11.275778, "close": 11.609877, "volume": 6113864}, "trend_line": 10.841555, "activity_lines": {"activity_5": 11.49851, "activity_10": 11.607948, "activity_20": 11.418367, "activity_30": 11.206274}, "trend_signal": 1, "fair_value": 11.772546, "relative_strength": 12.378597, "rate_of_change": 0.44099687658480136, "market_dynamics": -0.144558, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.526352, "high": 11.999656, "low": 11.331462, "close": 11.405705, "volume": 11347510}, "trend_line": 10.887076, "activity_lines": {"activity_5": 11.466338, "activity_10": 11.563596, "activity_20": 11.432791, "activity_30": 11.242671}, "trend_signal": 1, "fair_value": 11.771267, "relative_strength": 12.596446, "rate_of_change": 0.41987519318032157, "market_dynamics": -0.187322, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.470669, "high": 11.925413, "low": 11.275779, "close": 11.572754, "volume": 9673248}, "trend_line": 10.958842, "activity_lines": {"activity_5": 11.506553, "activity_10": 11.550887, "activity_20": 11.459912, "activity_30": 11.286908}, "trend_signal": 1, "fair_value": 11.764546, "relative_strength": 10.818278, "rate_of_change": 0.659185257823131, "market_dynamics": -0.216952, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.572755, "high": 11.925413, "low": 11.507791, "close": 11.609877, "volume": 9073048}, "trend_line": 11.036572, "activity_lines": {"activity_5": 11.541201, "activity_10": 11.548962, "activity_20": 11.486393, "activity_30": 11.328911}, "trend_signal": 1, "fair_value": 11.759756, "relative_strength": 9.464924, "rate_of_change": 0.7092902699025951, "market_dynamics": -0.14385, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.572755, "high": 11.637718, "low": 10.802475, "close": 10.876719, "volume": 6808264}, "trend_line": 11.082774, "activity_lines": {"activity_5": 11.330843, "activity_10": 11.415324, "activity_20": 11.438654, "activity_30": 11.318598}, "trend_signal": 1, "fair_value": 11.748061, "relative_strength": 6.380069, "rate_of_change": 0.4186263633309416, "market_dynamics": -0.384648, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.876719, "high": 11.266499, "low": 10.728232, "close": 10.997365, "volume": 4964864}, "trend_line": 11.121477, "activity_lines": {"activity_5": 11.191636, "activity_10": 11.321169, "activity_20": 11.4053, "activity_30": 11.313087}, "trend_signal": 1, "fair_value": 11.733705, "relative_strength": 10.779609, "rate_of_change": 0.34921762367436104, "market_dynamics": -0.627552, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.969522, "high": 11.155132, "low": 10.505498, "close": 10.551901, "volume": 5296700}, "trend_line": 11.139425, "activity_lines": {"activity_5": 10.944775, "activity_10": 11.167451, "activity_20": 11.330617, "activity_30": 11.27634}, "trend_signal": 0, "fair_value": 11.718903, "relative_strength": 9.411885, "rate_of_change": 0.16138144241092026, "market_dynamics": -0.951147, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.220096, "high": 12.046059, "low": 11.220096, "close": 11.87901, "volume": 25857519}, "trend_line": 11.191861, "activity_lines": {"activity_5": 11.197204, "activity_10": 11.275104, "activity_20": 11.3855, "activity_30": 11.324056}, "trend_signal": 1, "fair_value": 11.711941, "relative_strength": 18.669817, "rate_of_change": 0.4707244763531345, "market_dynamics": -0.900506, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.860449, "high": 12.175985, "low": 11.804766, "close": 11.925412, "volume": 10419700}, "trend_line": 11.237573, "activity_lines": {"activity_5": 11.444683, "activity_10": 11.380733, "activity_20": 11.439885, "activity_30": 11.371381}, "trend_signal": 1, "fair_value": 11.705841, "relative_strength": 20.56478, "rate_of_change": 0.4084396687914546, "market_dynamics": -0.647417, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.925413, "high": 12.027497, "low": 11.749083, "close": 11.906851, "volume": 8604600}, "trend_line": 11.283258, "activity_lines": {"activity_5": 11.66494, "activity_10": 11.477081, "activity_20": 11.487069, "activity_30": 11.414561}, "trend_signal": 1, "fair_value": 11.692957, "relative_strength": 21.645333, "rate_of_change": 0.40653795975341517, "market_dynamics": -0.360674, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.916133, "high": 12.129582, "low": 11.693401, "close": 12.120302, "volume": 8442400}, "trend_line": 11.331036, "activity_lines": {"activity_5": 11.887671, "activity_10": 11.601945, "activity_20": 11.547634, "activity_30": 11.468564}, "trend_signal": 1, "fair_value": 11.67857, "relative_strength": 22.933387, "rate_of_change": 0.4234415272610022, "market_dynamics": 0.108217, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0739, "high": 12.250229, "low": 11.749084, "close": 12.175985, "volume": 7133300}, "trend_line": 11.379193, "activity_lines": {"activity_5": 12.054101, "activity_10": 11.727654, "activity_20": 11.605621, "activity_30": 11.523076}, "trend_signal": 1, "fair_value": 11.669564, "relative_strength": 23.704711, "rate_of_change": 0.42500085605589427, "market_dynamics": 0.213575, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.175985, "high": 12.575046, "low": 11.823327, "close": 12.203826, "volume": 17946320}, "trend_line": 11.42946, "activity_lines": {"activity_5": 12.121539, "activity_10": 11.844419, "activity_20": 11.662925, "activity_30": 11.576278}, "trend_signal": 1, "fair_value": 11.658429, "relative_strength": 23.752637, "rate_of_change": 0.4417448583568258, "market_dynamics": 0.459756, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.157425, "high": 12.296632, "low": 11.758363, "close": 12.111022, "volume": 14061630}, "trend_line": 11.476929, "activity_lines": {"activity_5": 12.136388, "activity_10": 11.932836, "activity_20": 11.709442, "activity_30": 11.62025}, "trend_signal": 1, "fair_value": 11.649879, "relative_strength": 28.262708, "rate_of_change": 0.4153214587565776, "market_dynamics": 0.673026, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.990375, "high": 12.695692, "low": 11.424266, "close": 12.584327, "volume": 23868218}, "trend_line": 11.51359, "activity_lines": {"activity_5": 12.296632, "activity_10": 12.098198, "activity_20": 11.799065, "activity_30": 11.691695}, "trend_signal": 1, "fair_value": 11.644721, "relative_strength": 29.541943, "rate_of_change": 0.31943214077564214, "market_dynamics": 0.89222, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.575046, "high": 13.029789, "low": 12.528644, "close": 12.85346, "volume": 20143713}, "trend_line": 11.567788, "activity_lines": {"activity_5": 12.501421, "activity_10": 12.281445, "activity_20": 11.910784, "activity_30": 11.778139}, "trend_signal": 1, "fair_value": 11.63852, "relative_strength": 30.187138, "rate_of_change": 0.47073067566240867, "market_dynamics": 1.083628, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.881301, "high": 13.141154, "low": 12.732814, "close": 12.946264, "volume": 13644561}, "trend_line": 11.625375, "activity_lines": {"activity_5": 12.688267, "activity_10": 12.447819, "activity_20": 12.028116, "activity_30": 11.867072}, "trend_signal": 1, "fair_value": 11.624608, "relative_strength": 28.516286, "rate_of_change": 0.497822055521763, "market_dynamics": 1.140703, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.964826, "high": 14.4033, "low": 12.899862, "close": 13.957837, "volume": 20895585}, "trend_line": 11.729087, "activity_lines": {"activity_5": 13.160953, "activity_10": 12.754581, "activity_20": 12.235645, "activity_30": 12.017554}, "trend_signal": 1, "fair_value": 11.61272, "relative_strength": 37.221674, "rate_of_change": 0.8921174585766033, "market_dynamics": 1.343439, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.846471, "high": 13.892874, "low": 13.317484, "close": 13.382447, "volume": 25620184}, "trend_line": 11.815688, "activity_lines": {"activity_5": 13.324908, "activity_10": 12.918929, "activity_20": 12.375736, "activity_30": 12.124222}, "trend_signal": 1, "fair_value": 11.602681, "relative_strength": 32.282175, "rate_of_change": 0.7383439137249125, "market_dynamics": 1.429135, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.298922, "high": 13.902153, "low": 13.289641, "close": 13.493813, "volume": 14265896}, "trend_line": 11.917225, "activity_lines": {"activity_5": 13.441223, "activity_10": 13.077035, "activity_20": 12.517949, "activity_30": 12.232488}, "trend_signal": 1, "fair_value": 11.593253, "relative_strength": 33.808256, "rate_of_change": 0.8593405648490416, "market_dynamics": 1.384922, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.568056, "high": 13.688702, "low": 13.094752, "close": 13.104033, "volume": 11096829}, "trend_line": 12.005178, "activity_lines": {"activity_5": 13.36698, "activity_10": 13.135418, "activity_20": 12.612786, "activity_30": 12.309057}, "trend_signal": 1, "fair_value": 11.578763, "relative_strength": 31.098299, "rate_of_change": 0.7380325537195161, "market_dynamics": 1.335524, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.076191, "high": 13.651581, "low": 12.974105, "close": 13.373167, "volume": 9818400}, "trend_line": 12.068429, "activity_lines": {"activity_5": 13.365742, "activity_10": 13.224848, "activity_20": 12.726141, "activity_30": 12.397314}, "trend_signal": 1, "fair_value": 11.571741, "relative_strength": 34.924636, "rate_of_change": 0.526864324710548, "market_dynamics": 1.142713, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.373166, "high": 13.62374, "low": 12.992667, "close": 13.141154, "volume": 9777651}, "trend_line": 12.113313, "activity_lines": {"activity_5": 13.258707, "activity_10": 13.250327, "activity_20": 12.80803, "activity_30": 12.466522}, "trend_signal": 1, "fair_value": 11.567281, "relative_strength": 33.628508, "rate_of_change": 0.3719125331060049, "market_dynamics": 0.819472, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.094752, "high": 13.753666, "low": 12.714253, "close": 13.753666, "volume": 9986819}, "trend_line": 12.181863, "activity_lines": {"activity_5": 13.410288, "activity_10": 13.370129, "activity_20": 12.940785, "activity_30": 12.572351}, "trend_signal": 1, "fair_value": 11.563518, "relative_strength": 34.060292, "rate_of_change": 0.5659062883952566, "market_dynamics": 0.720518, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.790788, "high": 13.985678, "low": 13.577337, "close": 13.670141, "volume": 7913900}, "trend_line": 12.242805, "activity_lines": {"activity_5": 13.50928, "activity_10": 13.444879, "activity_20": 13.055376, "activity_30": 12.668369}, "trend_signal": 1, "fair_value": 11.567064, "relative_strength": 37.661569, "rate_of_change": 0.5002683087143627, "market_dynamics": 0.614131, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.81863, "high": 13.81863, "low": 13.336044, "close": 13.503093, "volume": 8727014}, "trend_line": 12.287041, "activity_lines": {"activity_5": 13.540833, "activity_10": 13.469515, "activity_20": 13.140757, "activity_30": 12.749678}, "trend_signal": 1, "fair_value": 11.571129, "relative_strength": 36.211774, "rate_of_change": 0.3613224257022775, "market_dynamics": 0.45038, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.549496, "high": 13.772227, "low": 12.519362, "close": 12.677131, "volume": 11679720}, "trend_line": 12.32107, "activity_lines": {"activity_5": 13.270462, "activity_10": 13.332164, "activity_20": 13.135542, "activity_30": 12.774845}, "trend_signal": 1, "fair_value": 11.572564, "relative_strength": 29.550807, "rate_of_change": 0.2769503251433792, "market_dynamics": 0.17265, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.723532, "high": 12.788496, "low": 11.377865, "close": 12.528643, "volume": 14158340}, "trend_line": 12.361904, "activity_lines": {"activity_5": 12.996998, "activity_10": 13.172708, "activity_20": 13.106066, "activity_30": 12.788237}, "trend_signal": 1, "fair_value": 11.572126, "relative_strength": 27.116466, "rate_of_change": 0.33141602149812055, "market_dynamics": -0.236478, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.519362, "high": 12.66785, "low": 9.874428, "close": 10.227086, "volume": 16641441}, "trend_line": 12.31612, "activity_lines": {"activity_5": 11.997181, "activity_10": 12.620773, "activity_20": 12.8543, "activity_30": 12.650507}, "trend_signal": 0, "fair_value": 11.561701, "relative_strength": 12.034987, "rate_of_change": -0.37036365919035924, "market_dynamics": -0.664266, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.162121, "high": 10.171402, "low": 8.241063, "close": 9.828025, "volume": 24306087}, "trend_line": 12.265696, "activity_lines": {"activity_5": 11.09945, "activity_10": 12.053652, "activity_20": 12.572615, "activity_30": 12.489985}, "trend_signal": 0, "fair_value": 11.547335, "relative_strength": -2.102782, "rate_of_change": -0.4094146533161384, "market_dynamics": -0.938346, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.911549, "high": 10.90456, "low": 9.865146, "close": 10.867438, "volume": 19258425}, "trend_line": 12.240948, "activity_lines": {"activity_5": 10.804331, "activity_10": 11.742165, "activity_20": 12.399821, "activity_30": 12.399774}, "trend_signal": 0, "fair_value": 11.540964, "relative_strength": 4.71998, "rate_of_change": -0.2017659658286057, "market_dynamics": -0.975454, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.950962, "high": 11.628436, "low": 10.310609, "close": 10.895279, "volume": 21156769}, "trend_line": 12.223934, "activity_lines": {"activity_5": 10.694202, "activity_10": 11.476406, "activity_20": 12.235645, "activity_30": 12.312957}, "trend_signal": 0, "fair_value": 11.538719, "relative_strength": 0.491454, "rate_of_change": -0.13899250286823897, "market_dynamics": -0.981822, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.136572, "high": 11.424267, "low": 10.960243, "close": 11.173694, "volume": 14813630}, "trend_line": 12.210632, "activity_lines": {"activity_5": 10.795669, "activity_10": 11.30632, "activity_20": 12.104084, "activity_30": 12.2452}, "trend_signal": 0, "fair_value": 11.538208, "relative_strength": 3.287775, "rate_of_change": -0.10881930481626849, "market_dynamics": -0.904118, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.164413, "high": 11.721242, "low": 11.136572, "close": 11.600595, "volume": 12083828}, "trend_line": 12.210323, "activity_lines": {"activity_5": 11.129766, "activity_10": 11.249625, "activity_20": 12.018084, "activity_30": 12.205842}, "trend_signal": 0, "fair_value": 11.540793, "relative_strength": 3.99347, "rate_of_change": -0.0025305815456535797, "market_dynamics": -0.869077, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.711961, "high": 12.315193, "low": 11.628437, "close": 11.999657, "volume": 11444874}, "trend_line": 12.247754, "activity_lines": {"activity_5": 11.505316, "activity_10": 11.304633, "activity_20": 11.972522, "activity_30": 12.192251}, "trend_signal": 0, "fair_value": 11.540808, "relative_strength": 7.531801, "rate_of_change": 0.30655208711513826, "market_dynamics": -0.785584, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.055338, "high": 12.240948, "low": 11.479949, "close": 12.175985, "volume": 10453492}, "trend_line": 12.287041, "activity_lines": {"activity_5": 11.794867, "activity_10": 11.422073, "activity_20": 11.946536, "activity_30": 12.187621}, "trend_signal": 0, "fair_value": 11.542313, "relative_strength": 10.39108, "rate_of_change": 0.32076901609878716, "market_dynamics": -0.693148, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.120303, "high": 12.723533, "low": 12.0739, "close": 12.333754, "volume": 10808006}, "trend_line": 12.346437, "activity_lines": {"activity_5": 12.049771, "activity_10": 11.592328, "activity_20": 11.938803, "activity_30": 12.190634}, "trend_signal": 0, "fair_value": 11.541753, "relative_strength": 9.587405, "rate_of_change": 0.4834036119843627, "market_dynamics": -0.5409, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.324473, "high": 12.324473, "low": 11.544913, "close": 11.897571, "volume": 10185300}, "trend_line": 12.347055, "activity_lines": {"activity_5": 12.063382, "activity_10": 11.68952, "activity_20": 11.892445, "activity_30": 12.161675}, "trend_signal": 0, "fair_value": 11.54178, "relative_strength": 8.749406, "rate_of_change": 0.005005492677760728, "market_dynamics": -0.452725, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.962534, "high": 12.240948, "low": 10.264208, "close": 11.49851, "volume": 19532492}, "trend_line": 12.332825, "activity_lines": {"activity_5": 11.895715, "activity_10": 11.725629, "activity_20": 11.817891, "activity_30": 12.10693}, "trend_signal": 0, "fair_value": 11.537455, "relative_strength": 4.012482, "rate_of_change": -0.11525015479399356, "market_dynamics": -0.317624, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.414986, "high": 12.111022, "low": 10.858157, "close": 11.275779, "volume": 20172112}, "trend_line": 12.311789, "activity_lines": {"activity_5": 11.660609, "activity_10": 11.698125, "activity_20": 11.731097, "activity_30": 12.038734}, "trend_signal": 0, "fair_value": 11.531395, "relative_strength": -0.42782, "rate_of_change": -0.17056919237887913, "market_dynamics": -0.191316, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3129, "high": 11.721242, "low": 11.247937, "close": 11.6934, "volume": 7257841}, "trend_line": 12.297559, "activity_lines": {"activity_5": 11.612969, "activity_10": 11.720229, "activity_20": 11.694638, "activity_30": 11.998838}, "trend_signal": 0, "fair_value": 11.527448, "relative_strength": 1.4798, "rate_of_change": -0.11558027838195993, "market_dynamics": -0.166937, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.786205, "high": 11.990376, "low": 11.563474, "close": 11.841888, "volume": 13584442}, "trend_line": 12.286423, "activity_lines": {"activity_5": 11.646998, "activity_10": 11.754314, "activity_20": 11.679038, "activity_30": 11.96944}, "trend_signal": 0, "fair_value": 11.523273, "relative_strength": 0.770031, "rate_of_change": -0.0905545563961147, "market_dynamics": -0.007374, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.767644, "high": 12.027498, "low": 11.479949, "close": 11.87901, "volume": 11791699}, "trend_line": 12.275596, "activity_lines": {"activity_5": 11.726191, "activity_10": 11.777937, "activity_20": 11.674265, "activity_30": 11.943155}, "trend_signal": 0, "fair_value": 11.51667, "relative_strength": 0.851457, "rate_of_change": -0.0881216607958153, "market_dynamics": 0.106979, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.851169, "high": 11.981095, "low": 11.340743, "close": 11.359303, "volume": 13737310}, "trend_line": 12.250538, "activity_lines": {"activity_5": 11.633387, "activity_10": 11.694244, "activity_20": 11.626006, "activity_30": 11.884039}, "trend_signal": 0, "fair_value": 11.512222, "relative_strength": -0.90151, "rate_of_change": -0.20412858161835545, "market_dynamics": 0.179152, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.414986, "high": 11.631252, "low": 11.173022, "close": 11.368013, "volume": 8674900}, "trend_line": 12.209995, "activity_lines": {"activity_5": 11.552766, "activity_10": 11.616522, "activity_20": 11.589979, "activity_30": 11.827102}, "trend_signal": 0, "fair_value": 11.509778, "relative_strength": -0.425006, "rate_of_change": -0.3309487305782107, "market_dynamics": 0.184452, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.455759, "high": 11.494758, "low": 9.866578, "close": 10.324808, "volume": 13327421}, "trend_line": 12.125706, "activity_lines": {"activity_5": 11.118261, "activity_10": 11.36061, "activity_20": 11.465562, "activity_30": 11.705477}, "trend_signal": 0, "fair_value": 11.500134, "relative_strength": -8.563052, "rate_of_change": -0.6903278830171516, "market_dynamics": 0.008766, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.227312, "high": 10.607546, "low": 9.964074, "close": 10.451552, "volume": 6978430}, "trend_line": 12.042549, "activity_lines": {"activity_5": 10.817243, "activity_10": 11.161401, "activity_20": 11.36835, "activity_30": 11.597467}, "trend_signal": 0, "fair_value": 11.488944, "relative_strength": -7.483436, "rate_of_change": -0.6857909964170328, "market_dynamics": -0.346208, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.432053, "high": 10.880534, "low": 10.100567, "close": 10.334558, "volume": 8868900}, "trend_line": 11.921773, "activity_lines": {"activity_5": 10.569917, "activity_10": 10.975142, "activity_20": 11.270593, "activity_30": 11.487274}, "trend_signal": 0, "fair_value": 11.478234, "relative_strength": -6.645436, "rate_of_change": -1.002910596419407, "market_dynamics": -0.722911, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.237061, "high": 10.393055, "low": 9.710584, "close": 10.227312, "volume": 8820866}, "trend_line": 11.816602, "activity_lines": {"activity_5": 10.389805, "activity_10": 10.797802, "activity_20": 11.173071, "activity_30": 11.377954}, "trend_signal": 0, "fair_value": 11.464479, "relative_strength": -5.543312, "rate_of_change": -0.8821758307258522, "market_dynamics": -1.033224, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.178564, "high": 10.480801, "low": 9.681336, "close": 9.905576, "volume": 6405726}, "trend_line": 11.696994, "activity_lines": {"activity_5": 10.177914, "activity_10": 10.585077, "activity_20": 11.044906, "activity_30": 11.254662}, "trend_signal": 0, "fair_value": 11.447174, "relative_strength": -7.074368, "rate_of_change": -1.0122030004903229, "market_dynamics": -1.274917, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.856828, "high": 10.090819, "low": 9.486343, "close": 9.993322, "volume": 6726833}, "trend_line": 11.593304, "activity_lines": {"activity_5": 10.092768, "activity_10": 10.413219, "activity_20": 10.924729, "activity_30": 11.144748}, "trend_signal": 0, "fair_value": 11.431799, "relative_strength": -8.040282, "rate_of_change": -0.8864670700865563, "market_dynamics": -1.384846, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.934824, "high": 9.983572, "low": 9.174357, "close": 9.496093, "volume": 6410871}, "trend_line": 11.464068, "activity_lines": {"activity_5": 9.863978, "activity_10": 10.181866, "activity_20": 10.761359, "activity_30": 11.009444}, "trend_signal": 0, "fair_value": 11.411359, "relative_strength": -13.132356, "rate_of_change": -1.1147469263292031, "market_dynamics": -1.44288, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.505843, "high": 10.890284, "low": 9.135358, "close": 9.808081, "volume": 9934114}, "trend_line": 11.352965, "activity_lines": {"activity_5": 9.80288, "activity_10": 10.049889, "activity_20": 10.634365, "activity_30": 10.902606}, "trend_signal": 0, "fair_value": 11.3919, "relative_strength": -7.2195, "rate_of_change": -0.9691411460574028, "market_dynamics": -1.342122, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.749583, "high": 10.539299, "low": 9.749583, "close": 10.246811, "volume": 28433674}, "trend_line": 11.23607, "activity_lines": {"activity_5": 9.923125, "activity_10": 10.035334, "activity_20": 10.555657, "activity_30": 10.831241}, "trend_signal": 0, "fair_value": 11.374985, "relative_strength": -2.792182, "rate_of_change": -1.0296429170705585, "market_dynamics": -1.008075, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.139565, "high": 11.075525, "low": 10.061569, "close": 10.217562, "volume": 35607430}, "trend_line": 11.120984, "activity_lines": {"activity_5": 10.03232, "activity_10": 10.035688, "activity_20": 10.480611, "activity_30": 10.765531}, "trend_signal": 0, "fair_value": 11.352573, "relative_strength": -1.492318, "rate_of_change": -1.0242549218721475, "market_dynamics": -0.685045, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.207813, "high": 10.675792, "low": 10.05182, "close": 10.51005, "volume": 18008564}, "trend_line": 11.021216, "activity_lines": {"activity_5": 10.218212, "activity_10": 10.11014, "activity_20": 10.441907, "activity_30": 10.726116}, "trend_signal": 0, "fair_value": 11.336219, "relative_strength": 1.503054, "rate_of_change": -0.8971148596203284, "market_dynamics": -0.346199, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.578297, "high": 10.578297, "low": 9.242604, "close": 9.398598, "volume": 13014100}, "trend_line": 10.911932, "activity_lines": {"activity_5": 9.999172, "activity_10": 9.979141, "activity_20": 10.305283, "activity_30": 10.621431}, "trend_signal": 0, "fair_value": 11.314242, "relative_strength": -7.571965, "rate_of_change": -0.9915784247400704, "market_dynamics": -0.312076, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.408347, "high": 9.905575, "low": 9.3401, "close": 9.749582, "volume": 8089963}, "trend_line": 10.819296, "activity_lines": {"activity_5": 9.903626, "activity_10": 9.931102, "activity_20": 10.216063, "activity_30": 10.546441}, "trend_signal": 0, "fair_value": 11.289849, "relative_strength": -6.202004, "rate_of_change": -0.8489422404758443, "market_dynamics": -0.406815, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.739833, "high": 9.837329, "low": 9.271853, "close": 9.271853, "volume": 6384600}, "trend_line": 10.787455, "activity_lines": {"activity_5": 9.652737, "activity_10": 9.806839, "activity_20": 10.091574, "activity_30": 10.446606}, "trend_signal": 0, "fair_value": 11.261911, "relative_strength": -8.549096, "rate_of_change": -0.2942982611807645, "market_dynamics": -0.584802, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.242603, "high": 9.427846, "low": 8.950117, "close": 8.959866, "volume": 5570951}, "trend_line": 10.758517, "activity_lines": {"activity_5": 9.362849, "activity_10": 9.643223, "activity_20": 9.947975, "activity_30": 10.328697}, "trend_signal": 0, "fair_value": 11.231758, "relative_strength": -9.978664, "rate_of_change": -0.2682560437100329, "market_dynamics": -0.762251, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.969616, "high": 9.203606, "low": 8.735626, "close": 9.135359, "volume": 2846200}, "trend_line": 10.700781, "activity_lines": {"activity_5": 9.215305, "activity_10": 9.52871, "activity_20": 9.832117, "activity_30": 10.223977}, "trend_signal": 0, "fair_value": 11.206056, "relative_strength": -9.216514, "rate_of_change": -0.5366538901225906, "market_dynamics": -0.737448, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.154858, "high": 10.237062, "low": 9.057362, "close": 10.120067, "volume": 10087500}, "trend_line": 10.67494, "activity_lines": {"activity_5": 9.487644, "activity_10": 9.608834, "activity_20": 9.822223, "activity_30": 10.186511}, "trend_signal": 0, "fair_value": 11.185969, "relative_strength": -14.503003, "rate_of_change": -0.24148704659968076, "market_dynamics": -0.480943, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.412554, "high": 11.524006, "low": 10.188313, "close": 11.358263, "volume": 9362140}, "trend_line": 10.681093, "activity_lines": {"activity_5": 10.124616, "activity_10": 9.902739, "activity_20": 9.938451, "activity_30": 10.230597}, "trend_signal": 0, "fair_value": 11.174194, "relative_strength": -13.140695, "rate_of_change": 0.057639668232338404, "market_dynamics": 0.015186, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.337429, "high": 13.337429, "low": 10.646544, "close": 10.783038, "volume": 22949328}, "trend_line": 10.653841, "activity_lines": {"activity_5": 10.462602, "activity_10": 10.063873, "activity_20": 10.002375, "activity_30": 10.237174}, "trend_signal": 0, "fair_value": 11.155943, "relative_strength": -13.517775, "rate_of_change": -0.25514242783955465, "market_dynamics": 0.536218, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.822037, "high": 11.338764, "low": 10.705041, "close": 11.20227, "volume": 11746173}, "trend_line": 10.627261, "activity_lines": {"activity_5": 10.839586, "activity_10": 10.291482, "activity_20": 10.108971, "activity_30": 10.272556}, "trend_signal": 0, "fair_value": 11.14349, "relative_strength": -12.553994, "rate_of_change": -0.24948748531162762, "market_dynamics": 1.006011, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21202, "high": 11.835993, "low": 11.134024, "close": 11.826243, "volume": 15159240}, "trend_line": 10.615603, "activity_lines": {"activity_5": 11.275067, "activity_10": 10.614636, "activity_20": 10.275781, "activity_30": 10.34991}, "trend_signal": 0, "fair_value": 11.138792, "relative_strength": -9.749083, "rate_of_change": -0.10969900899206872, "market_dynamics": 1.231814, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.757997, "high": 11.874992, "low": 11.065777, "close": 11.114524, "volume": 13802604}, "trend_line": 10.574962, "activity_lines": {"activity_5": 11.293916, "activity_10": 10.784456, "activity_20": 10.367659, "activity_30": 10.382099}, "trend_signal": 0, "fair_value": 11.132052, "relative_strength": -13.544164, "rate_of_change": -0.3828421239942829, "market_dynamics": 1.199975, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.114523, "high": 12.147979, "low": 11.114523, "close": 11.874991, "volume": 12249710}, "trend_line": 10.574209, "activity_lines": {"activity_5": 11.499957, "activity_10": 11.061344, "activity_20": 10.528806, "activity_30": 10.465971}, "trend_signal": 0, "fair_value": 11.128202, "relative_strength": -13.146393, "rate_of_change": -0.007120592962883077, "market_dynamics": 1.171843, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.88474, "high": 12.284474, "low": 11.602002, "close": 11.621502, "volume": 11231341}, "trend_line": 10.578309, "activity_lines": {"activity_5": 11.587053, "activity_10": 11.2535, "activity_20": 10.658476, "activity_30": 10.533539}, "trend_signal": 0, "fair_value": 11.123961, "relative_strength": -11.436008, "rate_of_change": 0.038773585806759665, "market_dynamics": 1.153191, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.699499, "high": 12.021235, "low": 11.309516, "close": 11.44601, "volume": 10713625}, "trend_line": 10.583984, "activity_lines": {"activity_5": 11.559755, "activity_10": 11.371026, "activity_20": 10.764792, "activity_30": 10.589519}, "trend_signal": 1, "fair_value": 11.122886, "relative_strength": -9.751383, "rate_of_change": 0.05364751587421317, "market_dynamics": 1.018336, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.416761, "high": 12.957195, "low": 11.309516, "close": 12.508714, "volume": 25250968}, "trend_line": 10.611161, "activity_lines": {"activity_5": 11.870441, "activity_10": 11.63657, "activity_20": 10.964984, "activity_30": 10.713695}, "trend_signal": 1, "fair_value": 11.129213, "relative_strength": -2.700933, "rate_of_change": 0.25677476458770165, "market_dynamics": 1.199706, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.450217, "high": 13.620167, "low": 12.186978, "close": 13.054691, "volume": 27510317}, "trend_line": 10.651587, "activity_lines": {"activity_5": 12.317622, "activity_10": 11.940048, "activity_20": 11.205195, "activity_30": 10.871343}, "trend_signal": 1, "fair_value": 11.137431, "relative_strength": 0.139369, "rate_of_change": 0.3809762192845823, "market_dynamics": 1.348458, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.869448, "high": 13.161936, "low": 12.586711, "close": 12.684207, "volume": 20774730}, "trend_line": 10.678427, "activity_lines": {"activity_5": 12.511964, "activity_10": 12.122808, "activity_20": 11.393176, "activity_30": 11.002479}, "trend_signal": 1, "fair_value": 11.140807, "relative_strength": -1.698115, "rate_of_change": 0.2519812305903334, "market_dynamics": 1.501119, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.684207, "high": 12.859699, "low": 11.90424, "close": 12.450217, "volume": 12606885}, "trend_line": 10.714791, "activity_lines": {"activity_5": 12.574362, "activity_10": 12.238917, "activity_20": 11.545177, "activity_30": 11.116788}, "trend_signal": 1, "fair_value": 11.141825, "relative_strength": -2.511607, "rate_of_change": 0.340537047263616, "market_dynamics": 1.609068, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.498965, "high": 12.498965, "low": 11.329014, "close": 11.855492, "volume": 10456322}, "trend_line": 10.73104, "activity_lines": {"activity_5": 12.38327, "activity_10": 12.216581, "activity_20": 11.630045, "activity_30": 11.190382}, "trend_signal": 1, "fair_value": 11.139191, "relative_strength": -6.817311, "rate_of_change": 0.15165018151077497, "market_dynamics": 1.333111, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.855492, "high": 11.90424, "low": 10.636794, "close": 10.675793, "volume": 7429000}, "trend_line": 10.74274, "activity_lines": {"activity_5": 11.771646, "activity_10": 11.967878, "activity_20": 11.594761, "activity_30": 11.186818}, "trend_signal": 1, "fair_value": 11.127333, "relative_strength": -9.086717, "rate_of_change": 0.10902950692569759, "market_dynamics": 0.764577, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.627045, "high": 10.948781, "low": 10.246811, "close": 10.402804, "volume": 7177613}, "trend_line": 10.741115, "activity_lines": {"activity_5": 11.191221, "activity_10": 11.690458, "activity_20": 11.532688, "activity_30": 11.164886}, "trend_signal": 1, "fair_value": 11.115762, "relative_strength": -9.857152, "rate_of_change": -0.015126494730384216, "market_dynamics": 0.120552, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.256561, "high": 11.026778, "low": 9.973822, "close": 10.95853, "volume": 6237568}, "trend_line": 10.761914, "activity_lines": {"activity_5": 10.97283, "activity_10": 11.52702, "activity_20": 11.51876, "activity_30": 11.178913}, "trend_signal": 1, "fair_value": 11.10652, "relative_strength": -7.820387, "rate_of_change": 0.19363911474740036, "market_dynamics": -0.381607, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.939032, "high": 11.270518, "low": 10.851285, "close": 11.173021, "volume": 6413220}, "trend_line": 10.793438, "activity_lines": {"activity_5": 10.940981, "activity_10": 11.419243, "activity_20": 11.519503, "activity_30": 11.205436}, "trend_signal": 1, "fair_value": 11.098761, "relative_strength": -6.66811, "rate_of_change": 0.29292187244758894, "market_dynamics": -0.707881, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.163272, "high": 11.358263, "low": 11.104775, "close": 11.143773, "volume": 964710}, "trend_line": 10.834711, "activity_lines": {"activity_5": 10.984529, "activity_10": 11.314302, "activity_20": 11.508407, "activity_30": 11.228038}, "trend_signal": 1, "fair_value": 11.088722, "relative_strength": -5.138201, "rate_of_change": 0.38238974458370295, "market_dynamics": -0.784973, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.299766, "high": 11.504507, "low": 11.114523, "close": 11.309516, "volume": 4210300}, "trend_line": 10.878584, "activity_lines": {"activity_5": 11.130773, "activity_10": 11.244991, "activity_20": 11.502697, "activity_30": 11.258671}, "trend_signal": 1, "fair_value": 11.07921, "relative_strength": -7.241189, "rate_of_change": 0.404930043819347, "market_dynamics": -0.699827, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.260768, "high": 11.553256, "low": 11.23152, "close": 11.299767, "volume": 6787900}, "trend_line": 10.938707, "activity_lines": {"activity_5": 11.231519, "activity_10": 11.195712, "activity_20": 11.485705, "activity_30": 11.285844}, "trend_signal": 1, "fair_value": 11.06942, "relative_strength": -8.720716, "rate_of_change": 0.5526730317107522, "market_dynamics": -0.670056, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.231519, "high": 11.592254, "low": 11.104775, "close": 11.397262, "volume": 8142676}, "trend_line": 10.991679, "activity_lines": {"activity_5": 11.304966, "activity_10": 11.196066, "activity_20": 11.47238, "activity_30": 11.315428}, "trend_signal": 1, "fair_value": 11.060899, "relative_strength": -9.716247, "rate_of_change": 0.4842619881856117, "market_dynamics": -0.61097, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.43626, "high": 11.738498, "low": 11.124274, "close": 11.21202, "volume": 10132180}, "trend_line": 11.023853, "activity_lines": {"activity_5": 11.287417, "activity_10": 11.186139, "activity_20": 11.441228, "activity_30": 11.329644}, "trend_signal": 1, "fair_value": 11.061757, "relative_strength": -7.850455, "rate_of_change": 0.29271233266547597, "market_dynamics": -0.51386, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.182771, "high": 11.572754, "low": 11.182771, "close": 11.377763, "volume": 8320501}, "trend_line": 11.062526, "activity_lines": {"activity_5": 11.322515, "activity_10": 11.22886, "activity_20": 11.423818, "activity_30": 11.352477}, "trend_signal": 1, "fair_value": 11.063301, "relative_strength": -8.27258, "rate_of_change": 0.35081200738071605, "market_dynamics": -0.511253, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.387513, "high": 11.718998, "low": 11.153521, "close": 11.689749, "volume": 10715402}, "trend_line": 11.10185, "activity_lines": {"activity_5": 11.44601, "activity_10": 11.336992, "activity_20": 11.435285, "activity_30": 11.392943}, "trend_signal": 1, "fair_value": 11.065881, "relative_strength": -6.689816, "rate_of_change": 0.355470350984943, "market_dynamics": -0.43581, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.767746, "high": 11.89449, "low": 11.543505, "close": 11.621502, "volume": 9118755}, "trend_line": 11.175946, "activity_lines": {"activity_5": 11.521406, "activity_10": 11.414279, "activity_20": 11.440903, "activity_30": 11.426469}, "trend_signal": 1, "fair_value": 11.068237, "relative_strength": -4.441882, "rate_of_change": 0.6674202948157204, "market_dynamics": -0.383359, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.699498, "high": 11.718998, "low": 10.96828, "close": 11.290016, "volume": 10987839}, "trend_line": 11.227294, "activity_lines": {"activity_5": 11.464859, "activity_10": 11.409139, "activity_20": 11.412536, "activity_30": 11.433828}, "trend_signal": 1, "fair_value": 11.068951, "relative_strength": -6.099152, "rate_of_change": 0.45945103886508437, "market_dynamics": -0.352078, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.290017, "high": 11.43626, "low": 10.900034, "close": 11.299767, "volume": 6214432}, "trend_line": 11.294891, "activity_lines": {"activity_5": 11.418711, "activity_10": 11.399744, "activity_20": 11.387884, "activity_30": 11.438504}, "trend_signal": 1, "fair_value": 11.072892, "relative_strength": -3.496685, "rate_of_change": 0.6020774017318797, "market_dynamics": -0.27368, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.792787, "high": 10.792787, "low": 9.359599, "close": 10.5003, "volume": 13074998}, "trend_line": 11.346239, "activity_lines": {"activity_5": 11.100225, "activity_10": 11.242687, "activity_20": 11.288624, "activity_30": 11.38724}, "trend_signal": 0, "fair_value": 11.072835, "relative_strength": -5.121927, "rate_of_change": 0.45461262087434784, "market_dynamics": -0.300436, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.685543, "high": 10.939032, "low": 10.402804, "close": 10.578298, "volume": 6828700}, "trend_line": 11.394337, "activity_lines": {"activity_5": 10.866235, "activity_10": 11.111511, "activity_20": 11.201295, "activity_30": 11.337695}, "trend_signal": 0, "fair_value": 11.074511, "relative_strength": -3.641647, "rate_of_change": 0.42391139478023976, "market_dynamics": -0.414717, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.578298, "high": 10.968281, "low": 10.480802, "close": 10.861035, "volume": 5039704}, "trend_line": 11.419036, "activity_lines": {"activity_5": 10.800588, "activity_10": 11.045036, "activity_20": 11.150087, "activity_30": 11.303289}, "trend_signal": 0, "fair_value": 11.077303, "relative_strength": -2.255812, "rate_of_change": 0.21676557398644633, "market_dynamics": -0.543106, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.724541, "high": 10.98778, "low": 10.305308, "close": 10.880534, "volume": 5351564}, "trend_line": 11.403112, "activity_lines": {"activity_5": 10.792138, "activity_10": 10.990084, "activity_20": 11.111181, "activity_30": 11.268547}, "trend_signal": 0, "fair_value": 11.079951, "relative_strength": -1.706299, "rate_of_change": -0.13945135123490326, "market_dynamics": -0.698018, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.890284, "high": 11.475259, "low": 10.880534, "close": 11.319264, "volume": 6680828}, "trend_line": 11.420986, "activity_lines": {"activity_5": 10.95723, "activity_10": 11.024296, "activity_20": 11.122649, "activity_30": 11.263137}, "trend_signal": 0, "fair_value": 11.08804, "relative_strength": 0.135629, "rate_of_change": 0.15674668458925123, "market_dynamics": -0.65277, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.436259, "high": 11.709249, "low": 11.319265, "close": 11.524006, "volume": 9339600}, "trend_line": 11.43171, "activity_lines": {"activity_5": 11.18927, "activity_10": 11.093784, "activity_20": 11.159001, "activity_30": 11.269783}, "trend_signal": 0, "fair_value": 11.098514, "relative_strength": 1.578319, "rate_of_change": 0.09389732200005771, "market_dynamics": -0.402794, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.514257, "high": 11.699499, "low": 11.21202, "close": 11.21202, "volume": 7078964}, "trend_line": 11.411236, "activity_lines": {"activity_5": 11.249068, "activity_10": 11.103888, "activity_20": 11.167218, "activity_30": 11.25561}, "trend_signal": 0, "fair_value": 11.109938, "relative_strength": -0.541962, "rate_of_change": -0.17909831512520963, "market_dynamics": -0.254596, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.23152, "high": 11.563004, "low": 11.21202, "close": 11.338764, "volume": 5814700}, "trend_line": 11.418711, "activity_lines": {"activity_5": 11.308865, "activity_10": 11.145722, "activity_20": 11.184953, "activity_30": 11.250934}, "trend_signal": 0, "fair_value": 11.120833, "relative_strength": 1.650528, "rate_of_change": 0.06550561218784234, "market_dynamics": -0.062472, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.231519, "high": 11.572754, "low": 11.231519, "close": 11.563004, "volume": 4500000}, "trend_line": 11.408311, "activity_lines": {"activity_5": 11.411561, "activity_10": 11.233469, "activity_20": 11.219587, "activity_30": 11.260243}, "trend_signal": 0, "fair_value": 11.130592, "relative_strength": 2.169234, "rate_of_change": -0.09107858146160833, "market_dynamics": 0.070345, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.543506, "high": 11.602003, "low": 11.182771, "close": 11.21202, "volume": 8214338}, "trend_line": 11.394662, "activity_lines": {"activity_5": 11.351764, "activity_10": 11.252436, "activity_20": 11.217916, "activity_30": 11.24758}, "trend_signal": 0, "fair_value": 11.138476, "relative_strength": -0.291353, "rate_of_change": -0.11964084779946071, "market_dynamics": 0.032291, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.290016, "high": 11.358264, "low": 10.851285, "close": 10.909782, "volume": 7065317}, "trend_line": 11.376788, "activity_lines": {"activity_5": 11.19837, "activity_10": 11.218046, "activity_20": 11.187274, "activity_30": 11.216297}, "trend_signal": 0, "fair_value": 11.144047, "relative_strength": -1.759389, "rate_of_change": -0.15686292406041383, "market_dynamics": -0.048482, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.802537, "high": 11.563004, "low": 10.802537, "close": 11.563004, "volume": 7705210}, "trend_line": 11.345264, "activity_lines": {"activity_5": 11.303665, "activity_10": 11.294979, "activity_20": 11.219959, "activity_30": 11.228311}, "trend_signal": 0, "fair_value": 11.151446, "relative_strength": 0.447948, "rate_of_change": -0.277090510959677, "market_dynamics": 0.111988, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.650751, "high": 11.748247, "low": 11.485008, "close": 11.563004, "volume": 8340200}, "trend_line": 11.295541, "activity_lines": {"activity_5": 11.385562, "activity_10": 11.354009, "activity_20": 11.251436, "activity_30": 11.242359}, "trend_signal": 0, "fair_value": 11.159059, "relative_strength": -0.729823, "rate_of_change": -0.43827098249983587, "market_dynamics": 0.251003, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.524006, "high": 12.26, "low": 11.524006, "close": 11.92, "volume": 12551878}, "trend_line": 11.270068, "activity_lines": {"activity_5": 11.571507, "activity_10": 11.465183, "activity_20": 11.315659, "activity_30": 11.282646}, "trend_signal": 1, "fair_value": 11.16969, "relative_strength": 0.567519, "rate_of_change": -0.22551376689261593, "market_dynamics": 0.605562, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.92, "high": 12.23, "low": 11.88, "close": 12.03, "volume": 8047778}, "trend_line": 11.25606, "activity_lines": {"activity_5": 11.77032, "activity_10": 11.577458, "activity_20": 11.387869, "activity_30": 11.331674}, "trend_signal": 1, "fair_value": 11.179492, "relative_strength": -0.590901, "rate_of_change": -0.1242938374462378, "market_dynamics": 1.089068, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.09, "high": 12.36, "low": 12.03, "close": 12.35, "volume": 8657400}, "trend_line": 11.272544, "activity_lines": {"activity_5": 12.021267, "activity_10": 11.734993, "activity_20": 11.48666, "activity_30": 11.402251}, "trend_signal": 1, "fair_value": 11.190834, "relative_strength": -0.209751, "rate_of_change": 0.1464455591032756, "market_dynamics": 1.33245, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.35, "high": 12.42, "low": 12.02, "close": 12.4, "volume": 10904551}, "trend_line": 11.330018, "activity_lines": {"activity_5": 12.192867, "activity_10": 11.8866, "activity_20": 11.585584, "activity_30": 11.47499}, "trend_signal": 1, "fair_value": 11.203405, "relative_strength": 1.929564, "rate_of_change": 0.5098582893089698, "market_dynamics": 1.541313, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.41, "high": 13.06, "low": 12.28, "close": 12.48, "volume": 19392464}, "trend_line": 11.399257, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.031153, "activity_20": 11.688744, "activity_30": 11.549182}, "trend_signal": 1, "fair_value": 11.215865, "relative_strength": 1.490089, "rate_of_change": 0.611111120917898, "market_dynamics": 1.586667, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.27, "low": 12.41, "close": 12.45, "volume": 29679548}, "trend_line": 11.448973, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.149502, "activity_20": 11.784959, "activity_30": 11.616972}, "trend_signal": 1, "fair_value": 11.225917, "relative_strength": -2.838168, "rate_of_change": 0.43613368836232125, "market_dynamics": 1.656252, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.44, "high": 13.02, "low": 12.33, "close": 12.46, "volume": 21861207}, "trend_line": 11.491872, "activity_lines": {"activity_5": 12.446, "activity_10": 12.253542, "activity_20": 11.876603, "activity_30": 11.6822}, "trend_signal": 1, "fair_value": 11.235521, "relative_strength": -6.804704, "rate_of_change": 0.374697363684937, "market_dynamics": 1.676766, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.53, "high": 13.24, "low": 11.83, "close": 12.32, "volume": 25258610}, "trend_line": 11.53108, "activity_lines": {"activity_5": 12.41, "activity_10": 12.309437, "activity_20": 11.949389, "activity_30": 11.735627}, "trend_signal": 1, "fair_value": 11.245194, "relative_strength": -11.393054, "rate_of_change": 0.3411802707165428, "market_dynamics": 1.631348, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.61, "close": 11.9, "volume": 12855628}, "trend_line": 11.550763, "activity_lines": {"activity_5": 12.236, "activity_10": 12.263327, "activity_20": 11.973509, "activity_30": 11.759429}, "trend_signal": 1, "fair_value": 11.25013, "relative_strength": -13.399149, "rate_of_change": 0.17069519940890673, "market_dynamics": 1.260795, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.93, "high": 12.38, "low": 11.93, "close": 12.06, "volume": 9809329}, "trend_line": 11.576104, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.240182, "activity_20": 12.006574, "activity_30": 11.792283}, "trend_signal": 1, "fair_value": 11.256659, "relative_strength": -14.214058, "rate_of_change": 0.2193881044914604, "market_dynamics": 0.867588, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 12.42, "low": 11.82, "close": 11.96, "volume": 9934228}, "trend_line": 11.594862, "activity_lines": {"activity_5": 12.056, "activity_10": 12.189818, "activity_20": 12.024405, "activity_30": 11.81705}, "trend_signal": 1, "fair_value": 11.265218, "relative_strength": -15.557528, "rate_of_change": 0.16204070039452198, "market_dynamics": 0.469577, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.18, "low": 11.25, "close": 11.98, "volume": 9415128}, "trend_line": 11.620461, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.142364, "activity_20": 12.039001, "activity_30": 11.841898}, "trend_signal": 1, "fair_value": 11.265099, "relative_strength": -16.067556, "rate_of_change": 0.22077882427579978, "market_dynamics": 0.089052, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.27, "low": 11.83, "close": 12.15, "volume": 4859420}, "trend_line": 11.646202, "activity_lines": {"activity_5": 12.038, "activity_10": 12.126727, "activity_20": 12.066641, "activity_30": 11.876062}, "trend_signal": 1, "fair_value": 11.26715, "relative_strength": -16.606839, "rate_of_change": 0.22151444766261866, "market_dynamics": -0.066078, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.91, "close": 11.99, "volume": 3533000}, "trend_line": 11.656211, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.085636, "activity_20": 12.076062, "activity_30": 11.898242}, "trend_signal": 1, "fair_value": 11.275844, "relative_strength": -16.390994, "rate_of_change": 0.08594218097883033, "market_dynamics": -0.263859, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 12.06, "low": 11.31, "close": 11.65, "volume": 7777064}, "trend_line": 11.657161, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.990182, "activity_20": 12.049397, "activity_30": 11.897842}, "trend_signal": 1, "fair_value": 11.286448, "relative_strength": -14.243914, "rate_of_change": 0.008150161317426068, "market_dynamics": -0.526304, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.43, "low": 11.65, "close": 12.31, "volume": 10826799}, "trend_line": 11.69116, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.029818, "activity_20": 12.084108, "activity_30": 11.93996}, "trend_signal": 1, "fair_value": 11.303668, "relative_strength": -13.186416, "rate_of_change": 0.2916576343073555, "market_dynamics": -0.615943, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.52, "low": 12.19, "close": 12.42, "volume": 13003532}, "trend_line": 11.728501, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.092, "activity_20": 12.125737, "activity_30": 11.986982}, "trend_signal": 1, "fair_value": 11.319663, "relative_strength": -12.781892, "rate_of_change": 0.3193951669466471, "market_dynamics": -0.591909, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.42, "high": 12.88, "low": 12.42, "close": 12.8, "volume": 13213214}, "trend_line": 11.805158, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.224, "activity_20": 12.197805, "activity_30": 12.056111}, "trend_signal": 1, "fair_value": 11.338491, "relative_strength": -10.109758, "rate_of_change": 0.6535958857828538, "market_dynamics": -0.3633, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.82, "high": 13.24, "low": 12.57, "close": 12.89, "volume": 14902323}, "trend_line": 11.882215, "activity_lines": {"activity_5": 12.612, "activity_10": 12.363636, "activity_20": 12.269443, "activity_30": 12.126101}, "trend_signal": 1, "fair_value": 11.360906, "relative_strength": -8.013577, "rate_of_change": 0.6527400988618698, "market_dynamics": 0.013019, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.82, "high": 12.96, "low": 11.8, "close": 11.89, "volume": 11295414}, "trend_line": 11.916513, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.303455, "activity_20": 12.239524, "activity_30": 12.126603}, "trend_signal": 1, "fair_value": 11.373049, "relative_strength": -10.320787, "rate_of_change": 0.28864988556426324, "market_dynamics": -0.074959, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.43, "low": 11.9, "close": 12.39, "volume": 9455055}, "trend_line": 11.966829, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.337273, "activity_20": 12.255667, "activity_30": 12.157151}, "trend_signal": 1, "fair_value": 11.388453, "relative_strength": -9.389683, "rate_of_change": 0.4222376126304773, "market_dynamics": -0.070324, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.44, "high": 12.62, "low": 12.08, "close": 12.37, "volume": 8190884}, "trend_line": 12.001853, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.359636, "activity_20": 12.267667, "activity_30": 12.183162}, "trend_signal": 1, "fair_value": 11.40282, "relative_strength": -10.220793, "rate_of_change": 0.2926756954578355, "market_dynamics": -0.188223, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 12.67, "low": 11.69, "close": 11.71, "volume": 10476364}, "trend_line": 12.008053, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.254909, "activity_20": 12.21519, "activity_30": 12.164332}, "trend_signal": 1, "fair_value": 11.41398, "relative_strength": -15.25249, "rate_of_change": 0.051658689703996216, "market_dynamics": -0.52038, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.66, "high": 12.54, "low": 11.48, "close": 11.98, "volume": 16476418}, "trend_line": 12.033653, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.207273, "activity_20": 12.191476, "activity_30": 12.162523}, "trend_signal": 1, "fair_value": 11.425108, "relative_strength": -12.101092, "rate_of_change": 0.2131902648997215, "market_dynamics": -0.446793, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.18, "low": 11.75, "close": 11.91, "volume": 8276400}, "trend_line": 12.052694, "activity_lines": {"activity_5": 11.982, "activity_10": 12.147091, "activity_20": 12.163095, "activity_30": 12.154545}, "trend_signal": 0, "fair_value": 11.436186, "relative_strength": -15.221159, "rate_of_change": 0.1582312536351299, "market_dynamics": -0.623907, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.61, "close": 11.85, "volume": 5088915}, "trend_line": 12.06226, "activity_lines": {"activity_5": 11.908, "activity_10": 12.071273, "activity_20": 12.131714, "activity_30": 12.141468}, "trend_signal": 0, "fair_value": 11.447788, "relative_strength": -14.835171, "rate_of_change": 0.07936814790120382, "market_dynamics": -0.847436, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85, "high": 12.38, "low": 11.79, "close": 12.24, "volume": 14237023}, "trend_line": 12.096526, "activity_lines": {"activity_5": 12.0, "activity_10": 12.074727, "activity_20": 12.140333, "activity_30": 12.152935}, "trend_signal": 0, "fair_value": 11.465867, "relative_strength": -15.431482, "rate_of_change": 0.28407611840567665, "market_dynamics": -0.674507, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.78, "low": 12.18, "close": 12.58, "volume": 18646426}, "trend_line": 12.1522, "activity_lines": {"activity_5": 12.214, "activity_10": 12.143273, "activity_20": 12.182381, "activity_30": 12.184127}, "trend_signal": 0, "fair_value": 11.487034, "relative_strength": -13.742079, "rate_of_change": 0.46024784305841016, "market_dynamics": -0.442633, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.57, "high": 13.14, "low": 12.46, "close": 12.98, "volume": 16368228}, "trend_line": 12.199433, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.288545, "activity_20": 12.261286, "activity_30": 12.237533}, "trend_signal": 1, "fair_value": 11.509401, "relative_strength": -11.666392, "rate_of_change": 0.3886785931765466, "market_dynamics": 0.082374, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 13.05, "low": 12.52, "close": 12.92, "volume": 13345665}, "trend_line": 12.244667, "activity_lines": {"activity_5": 12.706, "activity_10": 12.421273, "activity_20": 12.329333, "activity_30": 12.284022}, "trend_signal": 1, "fair_value": 11.529169, "relative_strength": -10.309567, "rate_of_change": 0.37078772431471924, "market_dynamics": 0.566716, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.92, "high": 13.19, "low": 12.7, "close": 12.99, "volume": 15645477}, "trend_line": 12.280333, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.548, "activity_20": 12.399952, "activity_30": 12.332108}, "trend_signal": 1, "fair_value": 11.548249, "relative_strength": -7.646838, "rate_of_change": 0.29127782731862667, "market_dynamics": 0.874034, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.09, "high": 13.16, "low": 12.68, "close": 12.75, "volume": 11082665}, "trend_line": 12.304333, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.620182, "activity_20": 12.44281, "activity_30": 12.362409}, "trend_signal": 1, "fair_value": 11.563916, "relative_strength": -10.346344, "rate_of_change": 0.19543443976640643, "market_dynamics": 0.827517, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 13.1, "low": 12.8, "close": 12.99, "volume": 9002800}, "trend_line": 12.325667, "activity_lines": {"activity_5": 12.916, "activity_10": 12.729091, "activity_20": 12.504857, "activity_30": 12.406645}, "trend_signal": 1, "fair_value": 11.579531, "relative_strength": -10.908102, "rate_of_change": 0.17338607464540762, "market_dynamics": 0.660043, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.82, "high": 12.99, "low": 11.92, "close": 12.76, "volume": 17491997}, "trend_line": 12.337667, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.772909, "activity_20": 12.541, "activity_30": 12.434667}, "trend_signal": 1, "fair_value": 11.593786, "relative_strength": -10.226159, "rate_of_change": 0.09735781438846641, "market_dynamics": 0.760961, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.77, "high": 13.24, "low": 12.55, "close": 13.02, "volume": 14493533}, "trend_line": 12.355667, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.849818, "activity_20": 12.598238, "activity_30": 12.478688}, "trend_signal": 1, "fair_value": 11.608741, "relative_strength": -8.850248, "rate_of_change": 0.14589468170927844, "market_dynamics": 0.749551, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.11, "close": 12.16, "volume": 15912430}, "trend_line": 12.346, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.750182, "activity_20": 12.567048, "activity_30": 12.466065}, "trend_signal": 1, "fair_value": 11.6179, "relative_strength": -12.007851, "rate_of_change": -0.07823940221114986, "market_dynamics": 0.628168, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.91, "close": 11.39, "volume": 19840522}, "trend_line": 12.310333, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.504909, "activity_20": 12.463238, "activity_30": 12.404387}, "trend_signal": 0, "fair_value": 11.622349, "relative_strength": -16.527626, "rate_of_change": -0.2888951887250941, "market_dynamics": 0.356844, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.31, "high": 11.65, "low": 10.92, "close": 10.97, "volume": 11652382}, "trend_line": 12.265333, "activity_lines": {"activity_5": 11.712667, "activity_10": 12.198727, "activity_20": 12.324333, "activity_30": 12.317914}, "trend_signal": 0, "fair_value": 11.624164, "relative_strength": -16.760384, "rate_of_change": -0.36554656969880445, "market_dynamics": -0.295269, "expectation": {"probability": 66.6228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.99, "high": 11.8, "low": 10.91, "close": 11.66, "volume": 7723902}, "trend_line": 12.257333, "activity_lines": {"activity_5": 11.579333, "activity_10": 12.047273, "activity_20": 12.259857, "activity_30": 12.27886}, "trend_signal": 0, "fair_value": 11.625289, "relative_strength": -16.99397, "rate_of_change": -0.06522448269444373, "market_dynamics": -0.841649, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.71, "high": 11.85, "low": 11.47, "close": 11.79, "volume": 8290026}, "trend_line": 12.248333, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.943455, "activity_20": 12.213619, "activity_30": 12.24871}, "trend_signal": 0, "fair_value": 11.628895, "relative_strength": -18.877949, "rate_of_change": -0.07342543439097694, "market_dynamics": -1.06612, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.83, "high": 11.98, "low": 11.55, "close": 11.77, "volume": 8569828}, "trend_line": 12.242, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.856545, "activity_20": 12.165952, "activity_30": 12.217849}, "trend_signal": 0, "fair_value": 11.632429, "relative_strength": -18.843662, "rate_of_change": -0.05170499528384556, "market_dynamics": -1.207334, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 12.0, "low": 11.15, "close": 11.86, "volume": 12771061}, "trend_line": 12.238, "activity_lines": {"activity_5": 11.736, "activity_10": 11.808182, "activity_20": 12.12981, "activity_30": 12.193204}, "trend_signal": 0, "fair_value": 11.638926, "relative_strength": -18.628445, "rate_of_change": -0.03267439960791812, "market_dynamics": -1.073, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 12.18, "low": 11.79, "close": 12.13, "volume": 7800395}, "trend_line": 12.237333, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.825091, "activity_20": 12.12181, "activity_30": 12.186237}, "trend_signal": 0, "fair_value": 11.647551, "relative_strength": -18.697571, "rate_of_change": -0.005450236966824425, "market_dynamics": -1.017931, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18, "high": 12.43, "low": 11.52, "close": 11.77, "volume": 15055452}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.792182, "activity_20": 12.077524, "activity_30": 12.156086}, "trend_signal": 0, "fair_value": 11.656027, "relative_strength": -20.52198, "rate_of_change": -0.05992318751152025, "market_dynamics": -0.924041, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 12.54, "low": 11.65, "close": 12.1, "volume": 16884976}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.964, "activity_10": 11.837273, "activity_20": 12.065667, "activity_30": 12.147699}, "trend_signal": 0, "fair_value": 11.666506, "relative_strength": -17.890668, "rate_of_change": 0.12264922322157638, "market_dynamics": -0.686763, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.03, "close": 11.12, "volume": 18929696}, "trend_line": 12.205333, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.720909, "activity_20": 11.959571, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 11.664226, "relative_strength": -23.824729, "rate_of_change": -0.323944467129438, "market_dynamics": -0.659075, "expectation": {"probability": 66.4144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da0c19aa-b947-4db4-8e29-34573de3b3b7/", "share_image": "https://sharemaestro.com/terminal/da0c19aa-b947-4db4-8e29-34573de3b3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}