{"ticker": {"uuid": "da129021-bde2-4510-9c6f-6136d92a1208", "symbol": "POMO4", "name": "Marcopolo S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POMO4 rose 4.21%, moving from 5.82 to 6.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.35 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.35"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.34, "low": 5.98, "close": 6.06, "volume": 31104800}, "trend_line": 6.093507, "activity_lines": {"activity_5": 6.102, "activity_10": 6.277219, "activity_20": 6.272772, "activity_30": 6.210049}, "trend_signal": 1, "fair_value": 5.338197, "relative_strength": -14.349351, "rate_of_change": -0.14414230168512196, "market_dynamics": -0.309513, "expectation": {"probability": 54.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.686457, "high": 2.870766, "low": 2.664116, "close": 2.831671, "volume": 47816868}, "trend_line": 1.820055, "activity_lines": {"activity_5": 2.689436, "activity_10": 2.496765, "activity_20": 2.228908, "activity_30": 2.056103}, "trend_signal": 1, "fair_value": 1.493264, "relative_strength": 60.856634, "rate_of_change": 2.9816239937669757, "market_dynamics": 1.58587, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.842841, "high": 2.909862, "low": 2.753478, "close": 2.898692, "volume": 50481948}, "trend_line": 1.875842, "activity_lines": {"activity_5": 2.773958, "activity_10": 2.602273, "activity_20": 2.310572, "activity_30": 2.125692}, "trend_signal": 1, "fair_value": 1.502423, "relative_strength": 59.960764, "rate_of_change": 3.0651271527508803, "market_dynamics": 1.515448, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.881937, "high": 2.982469, "low": 2.831671, "close": 2.937788, "volume": 46861452}, "trend_line": 1.932074, "activity_lines": {"activity_5": 2.84582, "activity_10": 2.695088, "activity_20": 2.389789, "activity_30": 2.194205}, "trend_signal": 1, "fair_value": 1.512119, "relative_strength": 59.62301, "rate_of_change": 2.9976938356215532, "market_dynamics": 1.49633, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.921033, "high": 3.049491, "low": 2.854011, "close": 2.909862, "volume": 49075884}, "trend_line": 1.986689, "activity_lines": {"activity_5": 2.888639, "activity_10": 2.764547, "activity_20": 2.460247, "activity_30": 2.257288}, "trend_signal": 1, "fair_value": 1.521509, "relative_strength": 56.975535, "rate_of_change": 2.8267550828798407, "market_dynamics": 1.486357, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.909862, "high": 2.971299, "low": 2.703212, "close": 2.79816, "volume": 59007828}, "trend_line": 2.040327, "activity_lines": {"activity_5": 2.871511, "activity_10": 2.79623, "activity_20": 2.514387, "activity_30": 2.309641}, "trend_signal": 1, "fair_value": 1.52996, "relative_strength": 48.099279, "rate_of_change": 2.699868977982969, "market_dynamics": 1.463414, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.798159, "high": 2.939437, "low": 2.719967, "close": 2.916782, "volume": 45978108}, "trend_line": 2.098089, "activity_lines": {"activity_5": 2.88536, "activity_10": 2.835061, "activity_20": 2.574959, "activity_30": 2.366187}, "trend_signal": 1, "fair_value": 1.539204, "relative_strength": 53.842156, "rate_of_change": 2.8310167928964263, "market_dynamics": 1.392953, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.916782, "high": 3.120674, "low": 2.911119, "close": 3.05271, "volume": 34456620}, "trend_line": 2.151976, "activity_lines": {"activity_5": 2.938845, "activity_10": 2.886701, "activity_20": 2.642814, "activity_30": 2.427775}, "trend_signal": 1, "fair_value": 1.549573, "relative_strength": 55.338819, "rate_of_change": 2.568384849260447, "market_dynamics": 1.285609, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.058374, "high": 3.098019, "low": 2.871473, "close": 2.9451, "volume": 22228932}, "trend_line": 2.198893, "activity_lines": {"activity_5": 2.946191, "activity_10": 2.908968, "activity_20": 2.6945, "activity_30": 2.478944}, "trend_signal": 1, "fair_value": 1.558998, "relative_strength": 47.782852, "rate_of_change": 2.1801823068658805, "market_dynamics": 0.96805, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.973418, "high": 3.369874, "low": 2.922445, "close": 3.307575, "volume": 59676540}, "trend_line": 2.257531, "activity_lines": {"activity_5": 3.073875, "activity_10": 2.991624, "activity_20": 2.775885, "activity_30": 2.550472}, "trend_signal": 1, "fair_value": 1.571223, "relative_strength": 63.968154, "rate_of_change": 2.6667054740726446, "market_dynamics": 0.930994, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.330229, "high": 3.45483, "low": 3.205628, "close": 3.443502, "volume": 38539644}, "trend_line": 2.320338, "activity_lines": {"activity_5": 3.220354, "activity_10": 3.08557, "activity_20": 2.863136, "activity_30": 2.626986}, "trend_signal": 1, "fair_value": 1.58451, "relative_strength": 69.392919, "rate_of_change": 2.782110190291953, "market_dynamics": 0.885613, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.420847, "high": 3.483147, "low": 3.307574, "close": 3.364211, "volume": 36450348}, "trend_line": 2.379958, "activity_lines": {"activity_5": 3.29738, "activity_10": 3.151029, "activity_20": 2.935107, "activity_30": 2.694333}, "trend_signal": 1, "fair_value": 1.597066, "relative_strength": 65.985242, "rate_of_change": 2.569453243449867, "market_dynamics": 0.745732, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.341556, "high": 3.40952, "low": 3.279256, "close": 3.369874, "volume": 38089260}, "trend_line": 2.438861, "activity_lines": {"activity_5": 3.346465, "activity_10": 3.207835, "activity_20": 3.000055, "activity_30": 2.758199}, "trend_signal": 1, "fair_value": 1.609626, "relative_strength": 62.608636, "rate_of_change": 2.4749596421449613, "market_dynamics": 0.802749, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.409521, "high": 3.675712, "low": 3.403856, "close": 3.607748, "volume": 54559692}, "trend_line": 2.503883, "activity_lines": {"activity_5": 3.453697, "activity_10": 3.299325, "activity_20": 3.080228, "activity_30": 2.833611}, "trend_signal": 1, "fair_value": 1.623236, "relative_strength": 67.808947, "rate_of_change": 2.6660806007394395, "market_dynamics": 0.805076, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.607748, "high": 3.64173, "low": 3.545448, "close": 3.590757, "volume": 27749700}, "trend_line": 2.566346, "activity_lines": {"activity_5": 3.511088, "activity_10": 3.375544, "activity_20": 3.150806, "activity_30": 2.903732}, "trend_signal": 1, "fair_value": 1.637213, "relative_strength": 67.370933, "rate_of_change": 2.494645316893789, "market_dynamics": 0.697456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.619075, "high": 3.709694, "low": 3.437838, "close": 3.551112, "volume": 34222188}, "trend_line": 2.625495, "activity_lines": {"activity_5": 3.536386, "activity_10": 3.432175, "activity_20": 3.20979, "activity_30": 2.967265}, "trend_signal": 1, "fair_value": 1.650745, "relative_strength": 57.848491, "rate_of_change": 2.304794443149915, "market_dynamics": 0.660803, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.562439, "high": 3.562439, "low": 3.307574, "close": 3.381201, "volume": 26118576}, "trend_line": 2.68061, "activity_lines": {"activity_5": 3.497873, "activity_10": 3.444223, "activity_20": 3.245231, "activity_30": 3.01602}, "trend_signal": 1, "fair_value": 1.663854, "relative_strength": 51.305527, "rate_of_change": 2.099223194102455, "market_dynamics": 0.462332, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.352883, "high": 3.352883, "low": 3.154655, "close": 3.296247, "volume": 27991788}, "trend_line": 2.730178, "activity_lines": {"activity_5": 3.429909, "activity_10": 3.432381, "activity_20": 3.267251, "activity_30": 3.055739}, "trend_signal": 1, "fair_value": 1.676545, "relative_strength": 44.668729, "rate_of_change": 1.8491313544305152, "market_dynamics": -0.007058, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.279255, "high": 3.290583, "low": 3.101948, "close": 3.24609, "volume": 26913348}, "trend_line": 2.773965, "activity_lines": {"activity_5": 3.350135, "activity_10": 3.406991, "activity_20": 3.280766, "activity_30": 3.089023}, "trend_signal": 1, "fair_value": 1.688439, "relative_strength": 43.189115, "rate_of_change": 1.6038148428417494, "market_dynamics": -0.393422, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.217262, "high": 3.332576, "low": 3.03276, "close": 3.044292, "volume": 35040852}, "trend_line": 2.81475, "activity_lines": {"activity_5": 3.227205, "activity_10": 3.339438, "activity_20": 3.272185, "activity_30": 3.106464}, "trend_signal": 1, "fair_value": 1.699103, "relative_strength": 30.771074, "rate_of_change": 1.4702781037251758, "market_dynamics": -0.776947, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.067354, "high": 3.303748, "low": 2.998165, "close": 3.055822, "volume": 32104116}, "trend_line": 2.855919, "activity_lines": {"activity_5": 3.14455, "activity_10": 3.278769, "activity_20": 3.262439, "activity_30": 3.122017}, "trend_signal": 1, "fair_value": 1.710126, "relative_strength": 32.373336, "rate_of_change": 1.4626165734079406, "market_dynamics": -0.975661, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.038525, "high": 3.205731, "low": 2.95204, "close": 3.073119, "volume": 39029628}, "trend_line": 2.899153, "activity_lines": {"activity_5": 3.100679, "activity_10": 3.228293, "activity_20": 3.252502, "activity_30": 3.13603}, "trend_signal": 1, "fair_value": 1.722054, "relative_strength": 31.131542, "rate_of_change": 1.5138384527012143, "market_dynamics": -1.033996, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.107714, "high": 3.384467, "low": 2.969337, "close": 3.372936, "volume": 39690816}, "trend_line": 2.951265, "activity_lines": {"activity_5": 3.177286, "activity_10": 3.237622, "activity_20": 3.269969, "activity_30": 3.166596}, "trend_signal": 1, "fair_value": 1.735237, "relative_strength": 35.923991, "rate_of_change": 1.7974905084346948, "market_dynamics": -0.918313, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.378702, "high": 3.436359, "low": 3.257622, "close": 3.338342, "volume": 39763548}, "trend_line": 2.998128, "activity_lines": {"activity_5": 3.23725, "activity_10": 3.240606, "activity_20": 3.281883, "activity_30": 3.191569}, "trend_signal": 1, "fair_value": 1.747849, "relative_strength": 29.803947, "rate_of_change": 1.587895360125238, "market_dynamics": -0.818359, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.338342, "high": 3.580501, "low": 3.280685, "close": 3.505548, "volume": 35678676}, "trend_line": 3.050005, "activity_lines": {"activity_5": 3.346798, "activity_10": 3.278889, "activity_20": 3.307814, "activity_30": 3.224306}, "trend_signal": 1, "fair_value": 1.761755, "relative_strength": 29.52112, "rate_of_change": 1.7303130486757128, "market_dynamics": -0.690615, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.540142, "high": 3.615096, "low": 3.40753, "close": 3.586267, "volume": 44383944}, "trend_line": 3.102712, "activity_lines": {"activity_5": 3.452503, "activity_10": 3.333397, "activity_20": 3.338596, "activity_30": 3.258903}, "trend_signal": 1, "fair_value": 1.775735, "relative_strength": 30.022494, "rate_of_change": 1.7280955277122443, "market_dynamics": -0.457627, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56897, "high": 3.620861, "low": 3.436358, "close": 3.545907, "volume": 52041924}, "trend_line": 3.145509, "activity_lines": {"activity_5": 3.509391, "activity_10": 3.379928, "activity_20": 3.361781, "activity_30": 3.287497}, "trend_signal": 1, "fair_value": 1.788885, "relative_strength": 24.214618, "rate_of_change": 1.3793416855963492, "market_dynamics": -0.303559, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.540142, "high": 4.14554, "low": 3.499781, "close": 4.007163, "volume": 69764904}, "trend_line": 3.195304, "activity_lines": {"activity_5": 3.688512, "activity_10": 3.507329, "activity_20": 3.4259, "activity_30": 3.343087}, "trend_signal": 1, "fair_value": 1.805308, "relative_strength": 39.028935, "rate_of_change": 1.5830506286899841, "market_dynamics": 0.121493, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.007163, "high": 4.030226, "low": 3.7823, "close": 3.972569, "volume": 42589272}, "trend_line": 3.239664, "activity_lines": {"activity_5": 3.81382, "activity_10": 3.615515, "activity_20": 3.482178, "activity_30": 3.393233}, "trend_signal": 1, "fair_value": 1.821542, "relative_strength": 32.410629, "rate_of_change": 1.3882873116298082, "market_dynamics": 0.439418, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.978335, "high": 4.209124, "low": 3.943741, "close": 4.09805, "volume": 43841424}, "trend_line": 3.290627, "activity_lines": {"activity_5": 3.938673, "activity_10": 3.733306, "activity_20": 3.545515, "activity_30": 3.448613}, "trend_signal": 1, "fair_value": 1.838801, "relative_strength": 32.004624, "rate_of_change": 1.5730952345675453, "market_dynamics": 0.689648, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.080512, "high": 4.121434, "low": 3.963592, "close": 4.121434, "volume": 34652772}, "trend_line": 3.339018, "activity_lines": {"activity_5": 4.031821, "activity_10": 3.83619, "activity_20": 3.607315, "activity_30": 3.502214}, "trend_signal": 1, "fair_value": 1.856049, "relative_strength": 29.55754, "rate_of_change": 1.4705708061107996, "market_dynamics": 0.889951, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.086358, "high": 4.442964, "low": 4.086358, "close": 4.302661, "volume": 46743708}, "trend_line": 3.388051, "activity_lines": {"activity_5": 4.149699, "activity_10": 3.95265, "activity_20": 3.683146, "activity_30": 3.564384}, "trend_signal": 1, "fair_value": 1.873885, "relative_strength": 35.451707, "rate_of_change": 1.4684856445817336, "market_dynamics": 0.965046, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.402042, "high": 4.536501, "low": 4.191586, "close": 4.232508, "volume": 60370992}, "trend_line": 3.432511, "activity_lines": {"activity_5": 4.193744, "activity_10": 4.033999, "activity_20": 3.747827, "activity_30": 3.618865}, "trend_signal": 1, "fair_value": 1.890663, "relative_strength": 32.364887, "rate_of_change": 1.3122588768586998, "market_dynamics": 1.14749, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.197432, "high": 4.355275, "low": 4.086358, "close": 4.209125, "volume": 32314788}, "trend_line": 3.474889, "activity_lines": {"activity_5": 4.214971, "activity_10": 4.095468, "activity_20": 3.806173, "activity_30": 3.668969}, "trend_signal": 1, "fair_value": 1.908474, "relative_strength": 33.10386, "rate_of_change": 1.2346063858207665, "market_dynamics": 1.086426, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.232509, "high": 4.647575, "low": 4.174048, "close": 4.542347, "volume": 42410412}, "trend_line": 3.529305, "activity_lines": {"activity_5": 4.331501, "activity_10": 4.201691, "activity_20": 3.893391, "activity_30": 3.737838}, "trend_signal": 1, "fair_value": 1.928293, "relative_strength": 39.881502, "rate_of_change": 1.5659780787242352, "market_dynamics": 1.163471, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.542346, "high": 4.822955, "low": 4.384505, "close": 4.79957, "volume": 47642232}, "trend_line": 3.596019, "activity_lines": {"activity_5": 4.504153, "activity_10": 4.33583, "activity_20": 4.000575, "activity_30": 3.81979}, "trend_signal": 1, "fair_value": 1.949793, "relative_strength": 47.349068, "rate_of_change": 1.8902871811872355, "market_dynamics": 1.198715, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.799571, "high": 4.945721, "low": 4.606652, "close": 4.875569, "volume": 66717024}, "trend_line": 3.661312, "activity_lines": {"activity_5": 4.656928, "activity_10": 4.461727, "activity_20": 4.109052, "activity_30": 3.902342}, "trend_signal": 1, "fair_value": 1.972291, "relative_strength": 46.25664, "rate_of_change": 1.8157023085806845, "market_dynamics": 1.27903, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.846339, "high": 4.893107, "low": 4.723573, "close": 4.840493, "volume": 19845144}, "trend_line": 3.720905, "activity_lines": {"activity_5": 4.759818, "activity_10": 4.557072, "activity_20": 4.207073, "activity_30": 3.978418}, "trend_signal": 1, "fair_value": 1.994948, "relative_strength": 42.173126, "rate_of_change": 1.6276405834848275, "market_dynamics": 1.358439, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.840494, "high": 4.93403, "low": 4.624191, "close": 4.665113, "volume": 47166504}, "trend_line": 3.778238, "activity_lines": {"activity_5": 4.763715, "activity_10": 4.605377, "activity_20": 4.281037, "activity_30": 4.039335}, "trend_signal": 1, "fair_value": 2.016832, "relative_strength": 34.360963, "rate_of_change": 1.540834823786145, "market_dynamics": 1.308205, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.676805, "high": 5.234848, "low": 4.635883, "close": 5.150803, "volume": 68561196}, "trend_line": 3.839679, "activity_lines": {"activity_5": 4.89911, "activity_10": 4.729398, "activity_20": 4.3945, "activity_30": 4.127887}, "trend_signal": 1, "fair_value": 2.041478, "relative_strength": 46.269623, "rate_of_change": 1.62618130461871, "market_dynamics": 1.348852, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.180819, "high": 5.276871, "low": 4.992317, "close": 5.057152, "volume": 38649622}, "trend_line": 3.893468, "activity_lines": {"activity_5": 4.962724, "activity_10": 4.817251, "activity_20": 4.489013, "activity_30": 4.206434}, "trend_signal": 1, "fair_value": 2.0653, "relative_strength": 43.84761, "rate_of_change": 1.400872312503209, "market_dynamics": 1.218312, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.042745, "high": 5.431756, "low": 5.035541, "close": 5.222842, "volume": 36831520}, "trend_line": 3.955422, "activity_lines": {"activity_5": 5.064396, "activity_10": 4.918216, "activity_20": 4.589775, "activity_30": 4.2922}, "trend_signal": 1, "fair_value": 2.089833, "relative_strength": 46.566891, "rate_of_change": 1.5912292074828935, "market_dynamics": 1.246028, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.230046, "high": 5.698301, "low": 5.093171, "close": 5.590241, "volume": 26506150}, "trend_line": 4.029434, "activity_lines": {"activity_5": 5.265383, "activity_10": 5.06925, "activity_20": 4.715292, "activity_30": 4.397672}, "trend_signal": 1, "fair_value": 2.116816, "relative_strength": 53.83308, "rate_of_change": 1.871153065336649, "market_dynamics": 1.27497, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.590242, "high": 5.611854, "low": 5.258861, "close": 5.431756, "volume": 34254220}, "trend_line": 4.090235, "activity_lines": {"activity_5": 5.363558, "activity_10": 5.166783, "activity_20": 4.815156, "activity_30": 4.488144}, "trend_signal": 1, "fair_value": 2.142784, "relative_strength": 45.766383, "rate_of_change": 1.508921600403423, "market_dynamics": 1.142072, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.453367, "high": 5.604649, "low": 5.237249, "close": 5.366921, "volume": 29070250}, "trend_line": 4.14944, "activity_lines": {"activity_5": 5.389013, "activity_10": 5.230298, "activity_20": 4.898876, "activity_30": 4.570511}, "trend_signal": 1, "fair_value": 2.168496, "relative_strength": 43.207466, "rate_of_change": 1.4474718445272803, "market_dynamics": 1.084466, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.352512, "high": 5.49659, "low": 5.042743, "close": 5.172414, "volume": 29019540}, "trend_line": 4.203483, "activity_lines": {"activity_5": 5.335223, "activity_10": 5.243456, "activity_20": 4.955208, "activity_30": 4.63651}, "trend_signal": 1, "fair_value": 2.193121, "relative_strength": 36.90913, "rate_of_change": 1.3024167116526582, "market_dynamics": 0.900275, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.150804, "high": 5.359716, "low": 5.049948, "close": 5.136395, "volume": 37257880}, "trend_line": 4.26199, "activity_lines": {"activity_5": 5.261743, "activity_10": 5.243286, "activity_20": 5.000557, "activity_30": 4.696698}, "trend_signal": 1, "fair_value": 2.217483, "relative_strength": 34.913736, "rate_of_change": 1.3918695519881878, "market_dynamics": 0.611929, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.172414, "high": 5.258861, "low": 4.956297, "close": 5.013927, "volume": 28806030}, "trend_line": 4.319246, "activity_lines": {"activity_5": 5.153204, "activity_10": 5.216107, "activity_20": 5.026669, "activity_30": 4.74521}, "trend_signal": 1, "fair_value": 2.241283, "relative_strength": 28.577605, "rate_of_change": 1.3434100033083078, "market_dynamics": 0.172165, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.992318, "high": 5.172414, "low": 4.610508, "close": 5.064356, "volume": 52505310}, "trend_line": 4.379855, "activity_lines": {"activity_5": 5.099895, "activity_10": 5.194943, "activity_20": 5.052789, "activity_30": 4.793281}, "trend_signal": 1, "fair_value": 2.265375, "relative_strength": 26.454717, "rate_of_change": 1.4032310268968324, "market_dynamics": -0.168686, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.064355, "high": 5.100374, "low": 4.588897, "close": 4.841034, "volume": 53231420}, "trend_line": 4.439746, "activity_lines": {"activity_5": 4.996639, "activity_10": 5.125916, "activity_20": 5.052441, "activity_30": 4.823035}, "trend_signal": 1, "fair_value": 2.287684, "relative_strength": 20.640242, "rate_of_change": 1.367419697684064, "market_dynamics": -0.454207, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.826627, "high": 5.121987, "low": 4.797811, "close": 4.970705, "volume": 33361790}, "trend_line": 4.503576, "activity_lines": {"activity_5": 4.971665, "activity_10": 5.086098, "activity_20": 5.060905, "activity_30": 4.85729}, "trend_signal": 1, "fair_value": 2.310537, "relative_strength": 22.22297, "rate_of_change": 1.4376948591203051, "market_dynamics": -0.683976, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.970705, "high": 5.222842, "low": 4.970705, "close": 5.121782, "volume": 34183270}, "trend_line": 4.571864, "activity_lines": {"activity_5": 5.010498, "activity_10": 5.075321, "activity_20": 5.079713, "activity_30": 4.897174}, "trend_signal": 1, "fair_value": 2.334677, "relative_strength": 28.429441, "rate_of_change": 1.5163061531547355, "market_dynamics": -0.720316, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.085249, "high": 5.275216, "low": 4.683398, "close": 4.763768, "volume": 25818650}, "trend_line": 4.618225, "activity_lines": {"activity_5": 4.930967, "activity_10": 5.001287, "activity_20": 5.060524, "activity_30": 4.909555}, "trend_signal": 1, "fair_value": 2.355692, "relative_strength": 20.507332, "rate_of_change": 1.014050286710193, "market_dynamics": -0.933958, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.756462, "high": 4.763769, "low": 4.43498, "close": 4.603028, "volume": 39545770}, "trend_line": 4.660382, "activity_lines": {"activity_5": 4.814533, "activity_10": 4.913055, "activity_20": 5.023497, "activity_30": 4.908575}, "trend_signal": 1, "fair_value": 2.375325, "relative_strength": 16.75933, "rate_of_change": 0.9128398897845048, "market_dynamics": -1.006815, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.603028, "high": 4.66148, "low": 4.405755, "close": 4.47882, "volume": 25288670}, "trend_line": 4.692824, "activity_lines": {"activity_5": 4.687452, "activity_10": 4.817307, "activity_20": 4.972765, "activity_30": 4.896861}, "trend_signal": 0, "fair_value": 2.393746, "relative_strength": 13.785017, "rate_of_change": 0.6961231933347874, "market_dynamics": -1.098565, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.43498, "high": 4.690704, "low": 4.259628, "close": 4.573802, "volume": 39157360}, "trend_line": 4.725742, "activity_lines": {"activity_5": 4.616179, "activity_10": 4.754976, "activity_20": 4.931381, "activity_30": 4.889182}, "trend_signal": 0, "fair_value": 2.412233, "relative_strength": 13.725772, "rate_of_change": 0.7014539646063958, "market_dynamics": -1.133324, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.588414, "high": 4.800301, "low": 4.471513, "close": 4.63956, "volume": 35044680}, "trend_line": 4.762197, "activity_lines": {"activity_5": 4.593286, "activity_10": 4.715485, "activity_20": 4.897334, "activity_30": 4.883622}, "trend_signal": 0, "fair_value": 2.430694, "relative_strength": 12.138837, "rate_of_change": 0.7714132510830941, "market_dynamics": -1.083018, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.646867, "high": 4.917203, "low": 4.325385, "close": 4.763768, "volume": 37902370}, "trend_line": 4.787417, "activity_lines": {"activity_5": 4.643944, "activity_10": 4.70761, "activity_20": 4.876241, "activity_30": 4.883724}, "trend_signal": 0, "fair_value": 2.44999, "relative_strength": 12.072768, "rate_of_change": 0.5295874992151737, "market_dynamics": -1.05605, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.763768, "high": 4.844139, "low": 4.624947, "close": 4.778381, "volume": 34706870}, "trend_line": 4.814278, "activity_lines": {"activity_5": 4.699472, "activity_10": 4.706941, "activity_20": 4.856905, "activity_30": 4.883141}, "trend_signal": 0, "fair_value": 2.470227, "relative_strength": 9.354925, "rate_of_change": 0.5610750014047293, "market_dynamics": -0.965235, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.814914, "high": 5.048718, "low": 4.749155, "close": 4.814913, "volume": 24079330}, "trend_line": 4.838173, "activity_lines": {"activity_5": 4.755488, "activity_10": 4.718113, "activity_20": 4.840509, "activity_30": 4.883182}, "trend_signal": 0, "fair_value": 2.490991, "relative_strength": 10.523599, "rate_of_change": 0.49633610688872654, "market_dynamics": -0.97648, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.814914, "high": 4.858752, "low": 4.464206, "close": 4.617641, "volume": 19843560}, "trend_line": 4.854713, "activity_lines": {"activity_5": 4.72334, "activity_10": 4.693893, "activity_20": 4.806924, "activity_30": 4.868954}, "trend_signal": 0, "fair_value": 2.510784, "relative_strength": 5.402834, "rate_of_change": 0.34186458400722747, "market_dynamics": -1.017089, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.595721, "high": 4.953735, "low": 4.347304, "close": 4.953735, "volume": 51598140}, "trend_line": 4.876416, "activity_lines": {"activity_5": 4.800301, "activity_10": 4.7372, "activity_20": 4.807442, "activity_30": 4.875342}, "trend_signal": 0, "fair_value": 2.533579, "relative_strength": 13.802069, "rate_of_change": 0.4470501139820126, "market_dynamics": -0.71431, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.771075, "high": 5.611311, "low": 4.712624, "close": 5.187539, "volume": 62223370}, "trend_line": 4.90825, "activity_lines": {"activity_5": 4.934251, "activity_10": 4.826072, "activity_20": 4.831508, "activity_30": 4.895415}, "trend_signal": 0, "fair_value": 2.558133, "relative_strength": 14.15965, "rate_of_change": 0.652815510407642, "market_dynamics": -0.303086, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.216766, "high": 5.399425, "low": 4.873364, "close": 4.939122, "volume": 55355520}, "trend_line": 4.932583, "activity_lines": {"activity_5": 4.957144, "activity_10": 4.862073, "activity_20": 4.833832, "activity_30": 4.897406}, "trend_signal": 0, "fair_value": 2.580736, "relative_strength": 5.53387, "rate_of_change": 0.49575714358478856, "market_dynamics": 0.064332, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.939122, "high": 5.209458, "low": 4.851445, "close": 5.077943, "volume": 49330600}, "trend_line": 4.950436, "activity_lines": {"activity_5": 5.015595, "activity_10": 4.917203, "activity_20": 4.851724, "activity_30": 4.906785}, "trend_signal": 0, "fair_value": 2.603968, "relative_strength": 6.68531, "rate_of_change": 0.36194018428072416, "market_dynamics": 0.494379, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.143701, "high": 5.545225, "low": 4.82222, "close": 5.463459, "volume": 61490330}, "trend_line": 4.972566, "activity_lines": {"activity_5": 5.185016, "activity_10": 5.031533, "activity_20": 4.907708, "activity_30": 4.939883}, "trend_signal": 0, "fair_value": 2.630226, "relative_strength": 13.853671, "rate_of_change": 0.44703133218972557, "market_dynamics": 0.70027, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.545224, "high": 6.006088, "low": 5.493191, "close": 5.872289, "volume": 87655810}, "trend_line": 5.00579, "activity_lines": {"activity_5": 5.434326, "activity_10": 5.204021, "activity_20": 5.001241, "activity_30": 4.997929}, "trend_signal": 0, "fair_value": 2.659137, "relative_strength": 22.838784, "rate_of_change": 0.6681459833816301, "market_dynamics": 0.918534, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.916889, "high": 5.961488, "low": 5.686457, "close": 5.946622, "volume": 45043020}, "trend_line": 5.042661, "activity_lines": {"activity_5": 5.647177, "activity_10": 5.367611, "activity_20": 5.09835, "activity_30": 5.058628}, "trend_signal": 1, "fair_value": 2.688459, "relative_strength": 23.162012, "rate_of_change": 0.7365670553498979, "market_dynamics": 1.094342, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.946622, "high": 6.065554, "low": 5.76079, "close": 5.820256, "volume": 34280180}, "trend_line": 5.081166, "activity_lines": {"activity_5": 5.7673, "activity_10": 5.486718, "activity_20": 5.178983, "activity_30": 5.108796}, "trend_signal": 1, "fair_value": 2.716776, "relative_strength": 23.046599, "rate_of_change": 0.7635849405700639, "market_dynamics": 1.178037, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.797956, "high": 6.006088, "low": 5.716191, "close": 5.983788, "volume": 42797480}, "trend_line": 5.108932, "activity_lines": {"activity_5": 5.883191, "activity_10": 5.616616, "activity_20": 5.271591, "activity_30": 5.167029}, "trend_signal": 1, "fair_value": 2.745391, "relative_strength": 23.808336, "rate_of_change": 0.5464493779577487, "market_dynamics": 1.153431, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.991221, "high": 6.162186, "low": 5.812822, "close": 5.968922, "volume": 57183830}, "trend_line": 5.139324, "activity_lines": {"activity_5": 5.933738, "activity_10": 5.722558, "activity_20": 5.357341, "activity_30": 5.222513}, "trend_signal": 1, "fair_value": 2.774465, "relative_strength": 23.282109, "rate_of_change": 0.5948797126287837, "market_dynamics": 1.05902, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.013521, "high": 6.125021, "low": 5.879723, "close": 6.028388, "volume": 43141670}, "trend_line": 5.166176, "activity_lines": {"activity_5": 5.970408, "activity_10": 5.814744, "activity_20": 5.444001, "activity_30": 5.279871}, "trend_signal": 1, "fair_value": 2.803725, "relative_strength": 24.921635, "rate_of_change": 0.5224811667838003, "market_dynamics": 1.007416, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.028388, "high": 6.623051, "low": 6.006088, "close": 6.60075, "volume": 62990400}, "trend_line": 5.199859, "activity_lines": {"activity_5": 6.18746, "activity_10": 5.991456, "activity_20": 5.580854, "activity_30": 5.372425}, "trend_signal": 1, "fair_value": 2.837468, "relative_strength": 34.60695, "rate_of_change": 0.6519909503663813, "market_dynamics": 1.189274, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.608184, "high": 6.645349, "low": 6.19192, "close": 6.355452, "volume": 37333120}, "trend_line": 5.230649, "activity_lines": {"activity_5": 6.279137, "activity_10": 6.097874, "activity_20": 5.685599, "activity_30": 5.446979}, "trend_signal": 1, "fair_value": 2.86977, "relative_strength": 28.772331, "rate_of_change": 0.5921314404871296, "market_dynamics": 1.1565, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.392618, "high": 6.55615, "low": 6.028388, "close": 6.184486, "volume": 62580980}, "trend_line": 5.257902, "activity_lines": {"activity_5": 6.278146, "activity_10": 6.147455, "activity_20": 5.765716, "activity_30": 5.508517}, "trend_signal": 1, "fair_value": 2.90003, "relative_strength": 25.785595, "rate_of_change": 0.5210252112118395, "market_dynamics": 1.134489, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.251386, "high": 6.712249, "low": 6.243953, "close": 6.60075, "volume": 55612700}, "trend_line": 5.305513, "activity_lines": {"activity_5": 6.402529, "activity_10": 6.252602, "activity_20": 5.877355, "activity_30": 5.595152}, "trend_signal": 1, "fair_value": 2.933122, "relative_strength": 32.960843, "rate_of_change": 0.9055132636553656, "market_dynamics": 1.209523, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.615617, "high": 7.098781, "low": 6.504117, "close": 7.002147, "volume": 53973590}, "trend_line": 5.367704, "activity_lines": {"activity_5": 6.61859, "activity_10": 6.410053, "activity_20": 6.01757, "activity_30": 5.704613}, "trend_signal": 1, "fair_value": 2.969178, "relative_strength": 39.242949, "rate_of_change": 1.1721957895494637, "market_dynamics": 1.159002, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.950114, "high": 7.202844, "low": 6.898081, "close": 7.106214, "volume": 49384280}, "trend_line": 5.437447, "activity_lines": {"activity_5": 6.804422, "activity_10": 6.565881, "activity_20": 6.156446, "activity_30": 5.816774}, "trend_signal": 1, "fair_value": 3.006096, "relative_strength": 38.066695, "rate_of_change": 1.2993078604930506, "market_dynamics": 1.303591, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.106213, "high": 7.204058, "low": 6.208315, "close": 6.479881, "volume": 83429280}, "trend_line": 5.484632, "activity_lines": {"activity_5": 6.747779, "activity_10": 6.586748, "activity_20": 6.224516, "activity_30": 5.884028}, "trend_signal": 1, "fair_value": 3.038609, "relative_strength": 27.888358, "rate_of_change": 0.8677785732900145, "market_dynamics": 1.322488, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.374272, "high": 6.932492, "low": 6.28375, "close": 6.30638, "volume": 70509010}, "trend_line": 5.533476, "activity_lines": {"activity_5": 6.625007, "activity_10": 6.564076, "activity_20": 6.267961, "activity_30": 5.937044}, "trend_signal": 1, "fair_value": 3.070172, "relative_strength": 23.100634, "rate_of_change": 0.8905611169536969, "market_dynamics": 1.130803, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.351641, "high": 6.826882, "low": 6.230944, "close": 6.344097, "volume": 51552710}, "trend_line": 5.579256, "activity_lines": {"activity_5": 6.506682, "activity_10": 6.542396, "activity_20": 6.307895, "activity_30": 5.989342}, "trend_signal": 1, "fair_value": 3.101586, "relative_strength": 23.96701, "rate_of_change": 0.8273280664811722, "market_dynamics": 0.739062, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.389359, "high": 6.419532, "low": 5.589746, "close": 5.710443, "volume": 76256510}, "trend_line": 5.598878, "activity_lines": {"activity_5": 6.194248, "activity_10": 6.398684, "activity_20": 6.27926, "activity_30": 5.997806}, "trend_signal": 1, "fair_value": 3.12897, "relative_strength": 13.037373, "rate_of_change": 0.35169563827148326, "market_dynamics": 0.242385, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.680268, "high": 5.680268, "low": 5.370984, "close": 5.567115, "volume": 30016910}, "trend_line": 5.625656, "activity_lines": {"activity_5": 5.920152, "activity_10": 6.234694, "activity_20": 6.233371, "activity_30": 5.995757}, "trend_signal": 1, "fair_value": 3.154593, "relative_strength": 11.07568, "rate_of_change": 0.4782743971202836, "market_dynamics": -0.363878, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.574659, "high": 5.800965, "low": 5.506767, "close": 5.544485, "volume": 60902930}, "trend_line": 5.657038, "activity_lines": {"activity_5": 5.741119, "activity_10": 6.085383, "activity_20": 6.18352, "activity_30": 5.99052}, "trend_signal": 1, "fair_value": 3.179972, "relative_strength": 11.514341, "rate_of_change": 0.5578371660122802, "market_dynamics": -0.720254, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.582202, "high": 5.853769, "low": 5.461506, "close": 5.51431, "volume": 71897980}, "trend_line": 5.691555, "activity_lines": {"activity_5": 5.614388, "activity_10": 5.945331, "activity_20": 6.127912, "activity_30": 5.981312}, "trend_signal": 0, "fair_value": 3.204959, "relative_strength": 9.896505, "rate_of_change": 0.6101602994358555, "market_dynamics": -0.855777, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.536942, "high": 6.223402, "low": 5.386071, "close": 5.966922, "volume": 78715670}, "trend_line": 5.737992, "activity_lines": {"activity_5": 5.691332, "activity_10": 5.899756, "activity_20": 6.113332, "activity_30": 5.999077}, "trend_signal": 0, "fair_value": 3.232683, "relative_strength": 14.69574, "rate_of_change": 0.8158930204487186, "market_dynamics": -0.817355, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.944291, "high": 6.502511, "low": 5.876399, "close": 6.276206, "volume": 52820020}, "trend_line": 5.792547, "activity_lines": {"activity_5": 5.896516, "activity_10": 5.921939, "activity_20": 6.12581, "activity_30": 6.033801}, "trend_signal": 1, "fair_value": 3.261828, "relative_strength": 19.677261, "rate_of_change": 0.9507681432807799, "market_dynamics": -0.669139, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.276206, "high": 6.427076, "low": 6.064987, "close": 6.28375, "volume": 52794170}, "trend_line": 5.843213, "activity_lines": {"activity_5": 6.066496, "activity_10": 5.958693, "activity_20": 6.137083, "activity_30": 6.065491}, "trend_signal": 1, "fair_value": 3.291946, "relative_strength": 15.690217, "rate_of_change": 0.8746756823898113, "market_dynamics": -0.575015, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.155509, "high": 6.321467, "low": 5.914117, "close": 6.072531, "volume": 65863710}, "trend_line": 5.886351, "activity_lines": {"activity_5": 6.118295, "activity_10": 5.971997, "activity_20": 6.126635, "activity_30": 6.080286}, "trend_signal": 1, "fair_value": 3.321238, "relative_strength": 12.626057, "rate_of_change": 0.7382582151292431, "market_dynamics": -0.492618, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.117792, "high": 6.381815, "low": 5.974465, "close": 6.381815, "volume": 40130200}, "trend_line": 5.938581, "activity_lines": {"activity_5": 6.237986, "activity_10": 6.04894, "activity_20": 6.144441, "activity_30": 6.112251}, "trend_signal": 1, "fair_value": 3.352479, "relative_strength": 14.420118, "rate_of_change": 0.8873069241028911, "market_dynamics": -0.558849, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.381815, "high": 6.517599, "low": 6.034814, "close": 6.072531, "volume": 33926090}, "trend_line": 5.987078, "activity_lines": {"activity_5": 6.196748, "activity_10": 6.068279, "activity_20": 6.130896, "activity_30": 6.120893}, "trend_signal": 1, "fair_value": 3.381837, "relative_strength": 9.243252, "rate_of_change": 0.8166428983624241, "market_dynamics": -0.630884, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.095162, "high": 6.185684, "low": 5.514362, "close": 5.716581, "volume": 97158490}, "trend_line": 6.012506, "activity_lines": {"activity_5": 6.029819, "activity_10": 6.027837, "activity_20": 6.082958, "activity_30": 6.103442}, "trend_signal": 1, "fair_value": 3.409836, "relative_strength": 6.153352, "rate_of_change": 0.4247146938790472, "market_dynamics": -0.624365, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.716581, "high": 5.965466, "low": 5.234366, "close": 5.615471, "volume": 70903690}, "trend_line": 6.02677, "activity_lines": {"activity_5": 5.866496, "activity_10": 5.9689, "activity_20": 6.026875, "activity_30": 6.077827}, "trend_signal": 0, "fair_value": 3.438079, "relative_strength": 2.181916, "rate_of_change": 0.237238848493454, "market_dynamics": -0.753694, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.529917, "high": 5.615471, "low": 5.063257, "close": 5.537694, "volume": 96969180}, "trend_line": 6.046723, "activity_lines": {"activity_5": 5.721798, "activity_10": 5.894943, "activity_20": 5.968076, "activity_30": 6.046274}, "trend_signal": 0, "fair_value": 3.465031, "relative_strength": -2.37205, "rate_of_change": 0.3310728632418378, "market_dynamics": -0.746283, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.537695, "high": 5.592139, "low": 5.211033, "close": 5.561028, "volume": 72942540}, "trend_line": 6.062825, "activity_lines": {"activity_5": 5.620535, "activity_10": 5.825351, "activity_20": 5.915394, "activity_30": 6.014938}, "trend_signal": 0, "fair_value": 3.492001, "relative_strength": -4.387312, "rate_of_change": 0.2662929987035963, "market_dynamics": -0.712023, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.584361, "high": 5.662138, "low": 5.001036, "close": 5.024369, "volume": 83068920}, "trend_line": 6.048189, "activity_lines": {"activity_5": 5.395104, "activity_10": 5.657336, "activity_20": 5.814571, "activity_30": 5.947941}, "trend_signal": 0, "fair_value": 3.515398, "relative_strength": -13.160412, "rate_of_change": -0.24140561536907817, "market_dynamics": -0.761936, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.977703, "high": 5.032147, "low": 4.635485, "close": 4.682152, "volume": 86746770}, "trend_line": 6.008518, "activity_lines": {"activity_5": 5.125479, "activity_10": 5.444237, "activity_20": 5.688661, "activity_30": 5.85981}, "trend_signal": 0, "fair_value": 3.536734, "relative_strength": -15.916675, "rate_of_change": -0.6559153492061878, "market_dynamics": -0.729262, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.627708, "high": 4.845483, "low": 4.503266, "close": 4.68993, "volume": 104450720}, "trend_line": 5.966628, "activity_lines": {"activity_5": 4.927408, "activity_10": 5.261535, "activity_20": 5.574541, "activity_30": 5.77474}, "trend_signal": 0, "fair_value": 3.558021, "relative_strength": -15.897691, "rate_of_change": -0.6971769078498149, "market_dynamics": -0.74427, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.736596, "high": 5.164367, "low": 4.604376, "close": 5.102146, "volume": 70418150}, "trend_line": 5.942691, "activity_lines": {"activity_5": 4.928445, "activity_10": 5.182759, "activity_20": 5.511185, "activity_30": 5.718967}, "trend_signal": 0, "fair_value": 3.58195, "relative_strength": -9.827051, "rate_of_change": -0.4011813707843039, "market_dynamics": -0.715189, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.094368, "high": 5.428808, "low": 5.024369, "close": 5.312142, "volume": 49094980}, "trend_line": 5.920303, "activity_lines": {"activity_5": 5.028517, "activity_10": 5.159809, "activity_20": 5.474389, "activity_30": 5.678286}, "trend_signal": 0, "fair_value": 3.607192, "relative_strength": -9.653575, "rate_of_change": -0.3767316860324775, "market_dynamics": -0.757412, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.335476, "high": 5.747691, "low": 5.148811, "close": 5.589629, "volume": 80300220}, "trend_line": 5.90766, "activity_lines": {"activity_5": 5.237678, "activity_10": 5.206759, "activity_20": 5.468755, "activity_30": 5.656952}, "trend_signal": 0, "fair_value": 3.634048, "relative_strength": -5.293681, "rate_of_change": -0.21355325901393457, "market_dynamics": -0.656597, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.589629, "high": 5.660482, "low": 5.243229, "close": 5.369193, "volume": 82996870}, "trend_line": 5.885687, "activity_lines": {"activity_5": 5.335675, "activity_10": 5.222409, "activity_20": 5.44572, "activity_30": 5.622212}, "trend_signal": 0, "fair_value": 3.659458, "relative_strength": -10.002041, "rate_of_change": -0.3719408361347813, "market_dynamics": -0.62413, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.432174, "high": 5.691974, "low": 5.140883, "close": 5.573883, "volume": 73891730}, "trend_line": 5.851458, "activity_lines": {"activity_5": 5.4561, "activity_10": 5.281592, "activity_20": 5.443804, "activity_30": 5.602096}, "trend_signal": 0, "fair_value": 3.686246, "relative_strength": -8.417335, "rate_of_change": -0.5815633756942876, "market_dynamics": -0.479794, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.558137, "high": 5.754955, "low": 5.27472, "close": 5.471538, "volume": 66180070}, "trend_line": 5.821994, "activity_lines": {"activity_5": 5.48348, "activity_10": 5.322924, "activity_20": 5.432108, "activity_30": 5.577585}, "trend_signal": 0, "fair_value": 3.711784, "relative_strength": -9.149787, "rate_of_change": -0.5035326238349473, "market_dynamics": -0.335611, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.495156, "high": 5.904536, "low": 5.47941, "close": 5.707719, "volume": 44489830}, "trend_line": 5.806102, "activity_lines": {"activity_5": 5.564961, "activity_10": 5.4084, "activity_20": 5.443254, "activity_30": 5.570212}, "trend_signal": 0, "fair_value": 3.738968, "relative_strength": -4.787513, "rate_of_change": -0.27296489828055504, "market_dynamics": -0.201546, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.762828, "high": 6.124973, "low": 5.723464, "close": 5.770701, "volume": 63013060}, "trend_line": 5.778433, "activity_lines": {"activity_5": 5.641064, "activity_10": 5.50266, "activity_20": 5.459477, "activity_30": 5.567929}, "trend_signal": 0, "fair_value": 3.767117, "relative_strength": -3.264852, "rate_of_change": -0.476550360293367, "market_dynamics": 0.08054, "expectation": {"probability": 62.8589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.747083, "high": 6.180082, "low": 5.636864, "close": 5.967519, "volume": 52700670}, "trend_line": 5.743946, "activity_lines": {"activity_5": 5.770701, "activity_10": 5.619135, "activity_20": 5.495378, "activity_30": 5.580128}, "trend_signal": 0, "fair_value": 3.796923, "relative_strength": -1.038737, "rate_of_change": -0.5968227026254261, "market_dynamics": 0.277601, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.054119, "high": 6.109228, "low": 5.888792, "close": 5.959646, "volume": 43650090}, "trend_line": 5.705727, "activity_lines": {"activity_5": 5.857826, "activity_10": 5.710809, "activity_20": 5.532, "activity_30": 5.594044}, "trend_signal": 0, "fair_value": 3.826415, "relative_strength": -1.348485, "rate_of_change": -0.665378817976349, "market_dynamics": 0.512936, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.928155, "high": 6.243064, "low": 5.896664, "close": 6.211573, "volume": 42997460}, "trend_line": 5.696783, "activity_lines": {"activity_5": 6.003208, "activity_10": 5.825202, "activity_20": 5.594159, "activity_30": 5.626679}, "trend_signal": 0, "fair_value": 3.858149, "relative_strength": 2.653755, "rate_of_change": -0.1567547833957094, "market_dynamics": 0.656656, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.227319, "high": 6.439882, "low": 6.180082, "close": 6.416263, "volume": 46189990}, "trend_line": 5.700446, "activity_lines": {"activity_5": 6.167486, "activity_10": 5.95664, "activity_20": 5.675149, "activity_30": 5.673097}, "trend_signal": 0, "fair_value": 3.890601, "relative_strength": 2.240798, "rate_of_change": 0.06429944760052149, "market_dynamics": 0.725759, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.447755, "high": 6.660318, "low": 6.148591, "close": 6.313918, "volume": 48351490}, "trend_line": 5.69944, "activity_lines": {"activity_5": 6.250411, "activity_10": 6.049395, "activity_20": 5.746228, "activity_30": 5.712676}, "trend_signal": 1, "fair_value": 3.922694, "relative_strength": 4.099461, "rate_of_change": -0.017647741948617433, "market_dynamics": 0.781002, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2903, "high": 6.620954, "low": 6.2903, "close": 6.416263, "volume": 36951860}, "trend_line": 5.722967, "activity_lines": {"activity_5": 6.331238, "activity_10": 6.147589, "activity_20": 5.825905, "activity_30": 5.758923}, "trend_signal": 1, "fair_value": 3.955641, "relative_strength": 7.529821, "rate_of_change": 0.4127949412573802, "market_dynamics": 0.836794, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.424136, "high": 6.739045, "low": 6.384773, "close": 6.620954, "volume": 41719260}, "trend_line": 5.758095, "activity_lines": {"activity_5": 6.450378, "activity_10": 6.263962, "activity_20": 5.921745, "activity_30": 5.816857}, "trend_signal": 1, "fair_value": 3.989933, "relative_strength": 10.208941, "rate_of_change": 0.6138074883185639, "market_dynamics": 0.911597, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.652445, "high": 7.038208, "low": 6.306046, "close": 6.998845, "volume": 70725270}, "trend_line": 5.806574, "activity_lines": {"activity_5": 6.651395, "activity_10": 6.430005, "activity_20": 6.048786, "activity_30": 5.896905}, "trend_signal": 1, "fair_value": 4.026482, "relative_strength": 16.782172, "rate_of_change": 0.8419277556205721, "market_dynamics": 1.112927, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.038207, "high": 7.321626, "low": 6.7233, "close": 7.053954, "volume": 54710590}, "trend_line": 5.857896, "activity_lines": {"activity_5": 6.818297, "activity_10": 6.578298, "activity_20": 6.174118, "activity_30": 5.977382}, "trend_signal": 1, "fair_value": 4.063352, "relative_strength": 14.100669, "rate_of_change": 0.8838602590787592, "market_dynamics": 1.276568, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.053954, "high": 7.195661, "low": 6.959481, "close": 7.101191, "volume": 31988440}, "trend_line": 5.895705, "activity_lines": {"activity_5": 6.958432, "activity_10": 6.710703, "activity_20": 6.296839, "activity_30": 6.057594}, "trend_signal": 1, "fair_value": 4.100821, "relative_strength": 13.77246, "rate_of_change": 0.6454365185042582, "market_dynamics": 1.401794, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.101191, "high": 7.298007, "low": 6.983099, "close": 7.266517, "volume": 38891380}, "trend_line": 5.928715, "activity_lines": {"activity_5": 7.10119, "activity_10": 6.848977, "activity_20": 6.425416, "activity_30": 6.146034}, "trend_signal": 1, "fair_value": 4.138756, "relative_strength": 14.317328, "rate_of_change": 0.5598991129983604, "market_dynamics": 1.512945, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.266518, "high": 7.590273, "low": 7.187791, "close": 7.429972, "volume": 36870240}, "trend_line": 5.966922, "activity_lines": {"activity_5": 7.24175, "activity_10": 6.993351, "activity_20": 6.557254, "activity_30": 6.242889}, "trend_signal": 1, "fair_value": 4.17741, "relative_strength": 13.4484, "rate_of_change": 0.6444398153731437, "market_dynamics": 1.457517, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.421957, "high": 7.534168, "low": 7.23761, "close": 7.502108, "volume": 56590490}, "trend_line": 6.014575, "activity_lines": {"activity_5": 7.352421, "activity_10": 7.124108, "activity_20": 6.682914, "activity_30": 6.341933}, "trend_signal": 1, "fair_value": 4.216888, "relative_strength": 13.150797, "rate_of_change": 0.7986194557260762, "market_dynamics": 1.520273, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.526152, "high": 7.670424, "low": 7.34982, "close": 7.606303, "volume": 31507630}, "trend_line": 6.055391, "activity_lines": {"activity_5": 7.464273, "activity_10": 7.250345, "activity_20": 6.807069, "activity_30": 6.444625}, "trend_signal": 1, "fair_value": 4.257034, "relative_strength": 14.574639, "rate_of_change": 0.67861818998018, "market_dynamics": 1.539383, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.606303, "high": 7.950952, "low": 7.590273, "close": 7.67844, "volume": 41938710}, "trend_line": 6.108921, "activity_lines": {"activity_5": 7.563346, "activity_10": 7.368061, "activity_20": 6.927169, "activity_30": 6.549338}, "trend_signal": 1, "fair_value": 4.29728, "relative_strength": 12.43074, "rate_of_change": 0.884005673622057, "market_dynamics": 1.571323, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.630349, "high": 7.670424, "low": 7.23761, "close": 7.2857, "volume": 40722110}, "trend_line": 6.161225, "activity_lines": {"activity_5": 7.493024, "activity_10": 7.38956, "activity_20": 6.999919, "activity_30": 6.625259}, "trend_signal": 1, "fair_value": 4.334448, "relative_strength": 6.766999, "rate_of_change": 0.8561904794643825, "market_dynamics": 1.439411, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.373867, "high": 7.373867, "low": 6.780751, "close": 7.117384, "volume": 102648040}, "trend_line": 6.211289, "activity_lines": {"activity_5": 7.365317, "activity_10": 7.364649, "activity_20": 7.047513, "activity_30": 6.686947}, "trend_signal": 1, "fair_value": 4.370866, "relative_strength": 5.026595, "rate_of_change": 0.812565682960773, "market_dynamics": 1.20942, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.125399, "high": 7.181505, "low": 6.644495, "close": 6.764721, "volume": 56257630}, "trend_line": 6.25219, "activity_lines": {"activity_5": 7.140895, "activity_10": 7.266591, "activity_20": 7.05417, "activity_30": 6.722652}, "trend_signal": 1, "fair_value": 4.404859, "relative_strength": 2.249397, "rate_of_change": 0.6584945572489036, "market_dynamics": 0.760201, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.820826, "high": 6.868917, "low": 6.63648, "close": 6.804796, "volume": 40685700}, "trend_line": 6.293649, "activity_lines": {"activity_5": 6.97899, "activity_10": 7.180075, "activity_20": 7.058485, "activity_30": 6.758304}, "trend_signal": 1, "fair_value": 4.439306, "relative_strength": 1.034093, "rate_of_change": 0.6631116456793633, "market_dynamics": 0.197672, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.828842, "high": 7.165474, "low": 6.788767, "close": 6.965098, "volume": 43119670}, "trend_line": 6.35834, "activity_lines": {"activity_5": 6.923954, "activity_10": 7.127236, "activity_20": 7.072843, "activity_30": 6.801624}, "trend_signal": 1, "fair_value": 4.474847, "relative_strength": 1.505454, "rate_of_change": 1.0278774682223275, "market_dynamics": -0.183347, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.109369, "high": 7.20555, "low": 6.307862, "close": 6.323892, "volume": 106087190}, "trend_line": 6.413065, "activity_lines": {"activity_5": 6.702738, "activity_10": 6.960289, "activity_20": 7.020446, "activity_30": 6.799401}, "trend_signal": 1, "fair_value": 4.506245, "relative_strength": -9.693517, "rate_of_change": 0.8606806178971157, "market_dynamics": -0.534046, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.011304, "high": 6.06741, "low": 5.506354, "close": 5.674671, "volume": 165615340}, "trend_line": 6.445889, "activity_lines": {"activity_5": 6.329235, "activity_10": 6.69244, "activity_20": 6.904522, "activity_30": 6.751763}, "trend_signal": 0, "fair_value": 4.534603, "relative_strength": -20.862982, "rate_of_change": 0.5118301467395174, "market_dynamics": -0.597861, "expectation": {"probability": 62.8257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.714747, "high": 5.915123, "low": 5.554446, "close": 5.706731, "volume": 72660170}, "trend_line": 6.466042, "activity_lines": {"activity_5": 6.0626, "activity_10": 6.462334, "activity_20": 6.793008, "activity_30": 6.704075}, "trend_signal": 0, "fair_value": 4.563332, "relative_strength": -21.667554, "rate_of_change": 0.3126488836528156, "market_dynamics": -0.695641, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.706732, "high": 5.987259, "low": 5.610551, "close": 5.891078, "volume": 80394380}, "trend_line": 6.48534, "activity_lines": {"activity_5": 5.927947, "activity_10": 6.298389, "activity_20": 6.701455, "activity_30": 6.666981}, "trend_signal": 0, "fair_value": 4.593077, "relative_strength": -16.99946, "rate_of_change": 0.29845151021289434, "market_dynamics": -0.783579, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.915123, "high": 5.955199, "low": 5.600652, "close": 5.807086, "volume": 161889200}, "trend_line": 6.492589, "activity_lines": {"activity_5": 5.826211, "activity_10": 6.150359, "activity_20": 6.604403, "activity_30": 6.623223}, "trend_signal": 0, "fair_value": 4.622152, "relative_strength": -19.889696, "rate_of_change": 0.11177517292847929, "market_dynamics": -0.803912, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.807086, "high": 5.959668, "low": 5.582701, "close": 5.600652, "volume": 115405950}, "trend_line": 6.500304, "activity_lines": {"activity_5": 5.732865, "activity_10": 5.99882, "activity_20": 6.490105, "activity_30": 6.565678}, "trend_signal": 0, "fair_value": 4.650432, "relative_strength": -21.421134, "rate_of_change": 0.11882778965371346, "market_dynamics": -0.863384, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.654504, "high": 5.753234, "low": 5.510898, "close": 5.690406, "volume": 66804870}, "trend_line": 6.504188, "activity_lines": {"activity_5": 5.717652, "activity_10": 5.894238, "activity_20": 6.388238, "activity_30": 6.513427}, "trend_signal": 0, "fair_value": 4.679319, "relative_strength": -21.330586, "rate_of_change": 0.059751051643126545, "market_dynamics": -0.889119, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.717332, "high": 5.762209, "low": 5.394218, "close": 5.466021, "volume": 66754380}, "trend_line": 6.504004, "activity_lines": {"activity_5": 5.626596, "activity_10": 5.774803, "activity_20": 6.269433, "activity_30": 6.446448}, "trend_signal": 0, "fair_value": 4.705152, "relative_strength": -22.934922, "rate_of_change": -0.002828946518765478, "market_dynamics": -0.956986, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.573725, "high": 5.992878, "low": 5.519873, "close": 5.943513, "volume": 43013970}, "trend_line": 6.511864, "activity_lines": {"activity_5": 5.71075, "activity_10": 5.765797, "activity_20": 6.203402, "activity_30": 6.410288}, "trend_signal": 0, "fair_value": 4.733395, "relative_strength": -17.132363, "rate_of_change": 0.1208486341644313, "market_dynamics": -1.076062, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.963259, "high": 5.992878, "low": 5.795418, "close": 5.805292, "volume": 23268500}, "trend_line": 6.513017, "activity_lines": {"activity_5": 5.745336, "activity_10": 5.747321, "activity_20": 6.129495, "activity_30": 6.364702}, "trend_signal": 0, "fair_value": 4.760683, "relative_strength": -18.505839, "rate_of_change": 0.01770614374009524, "market_dynamics": -1.12399, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83491, "high": 6.03237, "low": 5.775673, "close": 5.864529, "volume": 45848600}, "trend_line": 6.509584, "activity_lines": {"activity_5": 5.799787, "activity_10": 5.760701, "activity_20": 6.067401, "activity_30": 6.322864}, "trend_signal": 0, "fair_value": 4.78828, "relative_strength": -18.731138, "rate_of_change": -0.05270982710469439, "market_dynamics": -1.017914, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.854656, "high": 5.973132, "low": 5.676943, "close": 5.844783, "volume": 50218800}, "trend_line": 6.505755, "activity_lines": {"activity_5": 5.830064, "activity_10": 5.778844, "activity_20": 6.010102, "activity_30": 6.279974}, "trend_signal": 0, "fair_value": 4.815647, "relative_strength": -19.239827, "rate_of_change": -0.05882096306001315, "market_dynamics": -0.852028, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.844783, "high": 6.397668, "low": 5.755927, "close": 6.348303, "volume": 64453500}, "trend_line": 6.510313, "activity_lines": {"activity_5": 6.017889, "activity_10": 5.885443, "activity_20": 6.008307, "activity_30": 6.269816}, "trend_signal": 0, "fair_value": 4.846067, "relative_strength": -18.615602, "rate_of_change": 0.07006104595085866, "market_dynamics": -0.556838, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.368049, "high": 6.614873, "low": 6.20021, "close": 6.368049, "volume": 59452000}, "trend_line": 6.508706, "activity_lines": {"activity_5": 6.153477, "activity_10": 5.983967, "activity_20": 6.013885, "activity_30": 6.260637}, "trend_signal": 0, "fair_value": 4.876265, "relative_strength": -18.964565, "rate_of_change": -0.02468391304688291, "market_dynamics": -0.240521, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.397668, "high": 6.555635, "low": 6.061988, "close": 6.26932, "volume": 49237200}, "trend_line": 6.507219, "activity_lines": {"activity_5": 6.227853, "activity_10": 6.055868, "activity_20": 6.015958, "activity_30": 6.245193}, "trend_signal": 0, "fair_value": 4.905448, "relative_strength": -20.401657, "rate_of_change": -0.022846323063294243, "market_dynamics": 0.007753, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.318685, "high": 6.496398, "low": 6.160717, "close": 6.279193, "volume": 49935000}, "trend_line": 6.50265, "activity_lines": {"activity_5": 6.274585, "activity_10": 6.12116, "activity_20": 6.025681, "activity_30": 6.230482}, "trend_signal": 0, "fair_value": 4.93431, "relative_strength": -21.212189, "rate_of_change": -0.07021432658098713, "market_dynamics": 0.253592, "expectation": {"probability": 64.4339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.318685, "high": 6.486525, "low": 6.318685, "close": 6.456906, "volume": 25391000}, "trend_line": 6.497182, "activity_lines": {"activity_5": 6.352911, "activity_10": 6.206427, "activity_20": 6.057122, "activity_30": 6.227531}, "trend_signal": 0, "fair_value": 4.964626, "relative_strength": -20.214752, "rate_of_change": -0.08408879456837555, "market_dynamics": 0.326315, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.456906, "high": 6.970299, "low": 6.417414, "close": 6.792586, "volume": 74552200}, "trend_line": 6.490307, "activity_lines": {"activity_5": 6.502321, "activity_10": 6.33879, "activity_20": 6.123678, "activity_30": 6.246589}, "trend_signal": 0, "fair_value": 4.99657, "relative_strength": -14.882769, "rate_of_change": -0.10581510568735747, "market_dynamics": 0.49494, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.753095, "high": 6.753095, "low": 6.210082, "close": 6.259447, "volume": 74645000}, "trend_line": 6.463823, "activity_lines": {"activity_5": 6.4444, "activity_10": 6.350099, "activity_20": 6.139326, "activity_30": 6.231695}, "trend_signal": 0, "fair_value": 5.024307, "relative_strength": -17.065425, "rate_of_change": -0.40805465750695546, "market_dynamics": 0.579443, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.229828, "high": 6.318685, "low": 5.736181, "close": 5.815165, "volume": 69501000}, "trend_line": 6.420955, "activity_lines": {"activity_5": 6.245625, "activity_10": 6.274885, "activity_20": 6.115258, "activity_30": 6.189846}, "trend_signal": 0, "fair_value": 5.049912, "relative_strength": -21.844803, "rate_of_change": -0.6631988530626451, "market_dynamics": 0.539016, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.864529, "high": 5.983005, "low": 5.617706, "close": 5.696689, "volume": 78257100}, "trend_line": 6.368628, "activity_lines": {"activity_5": 6.037635, "activity_10": 6.17795, "activity_20": 6.085382, "activity_30": 6.143119}, "trend_signal": 0, "fair_value": 5.074758, "relative_strength": -22.469047, "rate_of_change": -0.8149410796369078, "market_dynamics": 0.481812, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.805292, "high": 6.190337, "low": 5.795419, "close": 5.943513, "volume": 46248600}, "trend_line": 6.319079, "activity_lines": {"activity_5": 5.950753, "activity_10": 6.128945, "activity_20": 6.082, "activity_30": 6.115692}, "trend_signal": 0, "fair_value": 5.101472, "relative_strength": -21.293686, "rate_of_change": -0.7780168664271149, "market_dynamics": 0.267943, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.012624, "high": 6.249574, "low": 5.874402, "close": 6.121226, "volume": 33323700}, "trend_line": 6.27305, "activity_lines": {"activity_5": 5.957335, "activity_10": 6.110455, "activity_20": 6.094264, "activity_30": 6.102928}, "trend_signal": 0, "fair_value": 5.129111, "relative_strength": -21.586194, "rate_of_change": -0.7284131121006837, "market_dynamics": 0.087619, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.17059, "high": 6.733349, "low": 6.012624, "close": 6.674111, "volume": 44853100}, "trend_line": 6.241977, "activity_lines": {"activity_5": 6.192969, "activity_10": 6.196619, "activity_20": 6.157209, "activity_30": 6.128802}, "trend_signal": 0, "fair_value": 5.159506, "relative_strength": -18.411096, "rate_of_change": -0.49534118172179786, "market_dynamics": 0.167237, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.664238, "high": 7.009791, "low": 6.526017, "close": 6.920935, "volume": 65403600}, "trend_line": 6.216727, "activity_lines": {"activity_5": 6.483234, "activity_10": 6.322096, "activity_20": 6.239932, "activity_30": 6.172606}, "trend_signal": 0, "fair_value": 5.191376, "relative_strength": -14.548135, "rate_of_change": -0.40451927330076126, "market_dynamics": 0.411039, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.901188, "high": 7.049283, "low": 6.545762, "close": 6.605, "volume": 46640000}, "trend_line": 6.194037, "activity_lines": {"activity_5": 6.594469, "activity_10": 6.378282, "activity_20": 6.287262, "activity_30": 6.197656}, "trend_signal": 1, "fair_value": 5.220863, "relative_strength": -16.128923, "rate_of_change": -0.36498305297948386, "market_dynamics": 0.55307, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.36, "close": 6.48, "volume": 30903100}, "trend_line": 6.17279, "activity_lines": {"activity_5": 6.603484, "activity_10": 6.405817, "activity_20": 6.317905, "activity_30": 6.216105}, "trend_signal": 1, "fair_value": 5.247902, "relative_strength": -15.945741, "rate_of_change": -0.34302345949822055, "market_dynamics": 0.629363, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.17, "close": 6.44, "volume": 60518200}, "trend_line": 6.161966, "activity_lines": {"activity_5": 6.563399, "activity_10": 6.425659, "activity_20": 6.340979, "activity_30": 6.233345}, "trend_signal": 1, "fair_value": 5.273073, "relative_strength": -14.834942, "rate_of_change": -0.17535020630866088, "market_dynamics": 0.616331, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 6.44, "low": 5.92, "close": 6.05, "volume": 36946500}, "trend_line": 6.136807, "activity_lines": {"activity_5": 6.372062, "activity_10": 6.381003, "activity_20": 6.322271, "activity_30": 6.226121}, "trend_signal": 1, "fair_value": 5.29492, "relative_strength": -16.681867, "rate_of_change": -0.4082950149351601, "market_dynamics": 0.249639, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.79, "close": 5.93, "volume": 31566200}, "trend_line": 6.102303, "activity_lines": {"activity_5": 6.182333, "activity_10": 6.318337, "activity_20": 6.291628, "activity_30": 6.212779}, "trend_signal": 1, "fair_value": 5.316464, "relative_strength": -17.60279, "rate_of_change": -0.5622467840360644, "market_dynamics": -0.075354, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.34, "low": 5.98, "close": 6.06, "volume": 31104800}, "trend_line": 6.093507, "activity_lines": {"activity_5": 6.102, "activity_10": 6.277219, "activity_20": 6.272772, "activity_30": 6.210049}, "trend_signal": 1, "fair_value": 5.338197, "relative_strength": -14.349351, "rate_of_change": -0.14414230168512196, "market_dynamics": -0.309513, "expectation": {"probability": 54.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da129021-bde2-4510-9c6f-6136d92a1208/", "share_image": "https://sharemaestro.com/terminal/da129021-bde2-4510-9c6f-6136d92a1208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}