{"ticker": {"uuid": "da1397a5-57aa-4595-86fb-88a9de43ee66", "symbol": "KUAISH01", "name": "Kuaishou Technology", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KUAISH01 fell 29.13%, moving from 2.30 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 27.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-29.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 1550501}, "trend_line": 2.356107, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.867636, "activity_20": 2.062817, "activity_30": 2.174115}, "trend_signal": 0, "fair_value": 2.584533, "relative_strength": null, "rate_of_change": -2.3620999814761605, "market_dynamics": -0.671938, "expectation": {"probability": 27.1565, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 3.94, "volume": 1299601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.78, "close": 4.08, "volume": 6738181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.86, "close": 4.06, "volume": 3677072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.6, "close": 3.6, "volume": 2849161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.3, "close": 3.34, "volume": 1745478}, "trend_line": null, "activity_lines": {"activity_5": 3.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.26, "close": 3.34, "volume": 655998}, "trend_line": null, "activity_lines": {"activity_5": 3.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.1, "close": 3.18, "volume": 196502}, "trend_line": null, "activity_lines": {"activity_5": 3.369333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.648571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.96, "close": 3.2, "volume": 119523}, "trend_line": null, "activity_lines": {"activity_5": 3.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.02, "close": 3.12, "volume": 44091}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.76, "close": 2.82, "volume": 262561}, "trend_line": null, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.36, "close": 2.38, "volume": 991452}, "trend_line": null, "activity_lines": {"activity_5": 2.808, "activity_10": 3.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.5, "volume": 215946}, "trend_line": null, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.38, "volume": 157446}, "trend_line": null, "activity_lines": {"activity_5": 2.52, "activity_10": 2.778545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.226154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 141368}, "trend_line": null, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.664727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.24, "close": 2.32, "volume": 589164}, "trend_line": null, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.204786, "high": 2.263842, "low": 2.126043, "close": 2.244157, "volume": 289035}, "trend_line": null, "activity_lines": {"activity_5": 2.322719, "activity_10": 2.472392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.05401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.244157, "high": 2.716611, "low": 2.244157, "close": 2.696925, "volume": 25426569}, "trend_line": null, "activity_lines": {"activity_5": 2.43475, "activity_10": 2.480848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.033005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.637869, "high": 2.755982, "low": 2.500069, "close": 2.559126, "volume": 523541}, "trend_line": null, "activity_lines": {"activity_5": 2.48772, "activity_10": 2.473033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.006678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.500069, "high": 2.519755, "low": 2.303214, "close": 2.401641, "volume": 386515}, "trend_line": null, "activity_lines": {"activity_5": 2.476253, "activity_10": 2.448237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.401641, "high": 2.401642, "low": 2.263842, "close": 2.322899, "volume": 262683}, "trend_line": null, "activity_lines": {"activity_5": 2.435763, "activity_10": 2.422185, "activity_20": 2.640132, "activity_30": null}, "trend_signal": 0, "fair_value": 2.942237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2868, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.441013, "high": 2.441013, "low": 2.401642, "close": 2.421327, "volume": 11691}, "trend_line": null, "activity_lines": {"activity_5": 2.427889, "activity_10": 2.423067, "activity_20": 2.590521, "activity_30": null}, "trend_signal": 0, "fair_value": 2.917432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.401641, "high": 2.401641, "low": 2.401641, "close": 2.401641, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 2.401641, "activity_10": 2.419619, "activity_20": 2.546268, "activity_30": null}, "trend_signal": 0, "fair_value": 2.893987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.480384, "high": 2.480384, "low": 2.480384, "close": 2.480384, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2.421327, "activity_10": 2.432276, "activity_20": 2.517506, "activity_30": null}, "trend_signal": 0, "fair_value": 2.876004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5403, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.165415, "high": 2.1851, "low": 2.145729, "close": 2.1851, "volume": 41813}, "trend_line": null, "activity_lines": {"activity_5": 2.347834, "activity_10": 2.389419, "activity_20": 2.468143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 96837}, "trend_line": null, "activity_lines": {"activity_5": 2.327077, "activity_10": 2.370634, "activity_20": 2.436461, "activity_30": null}, "trend_signal": 0, "fair_value": 2.825328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 103005}, "trend_line": null, "activity_lines": {"activity_5": 2.307847, "activity_10": 2.352212, "activity_20": 2.409732, "activity_30": null}, "trend_signal": 0, "fair_value": 2.805123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.38, "volume": 681521}, "trend_line": null, "activity_lines": {"activity_5": 2.323372, "activity_10": 2.34732, "activity_20": 2.395574, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 2.30034, "activity_10": 2.326373, "activity_20": 2.373797, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.32, "close": 2.32, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 2.312, "activity_10": 2.321773, "activity_20": 2.36221, "activity_30": null}, "trend_signal": 0, "fair_value": 2.754938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153158, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.38, "volume": 496008}, "trend_line": 2.74244, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.329567, "activity_20": 2.360147, "activity_30": 2.475533}, "trend_signal": 0, "fair_value": 2.74244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192736, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 170154}, "trend_line": 2.681773, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.289049, "activity_20": 2.335417, "activity_30": 2.435376}, "trend_signal": 0, "fair_value": 2.722361, "relative_strength": null, "rate_of_change": -2.212154140108809, "market_dynamics": -0.012716, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.75, "close": 1.81, "volume": 2942594}, "trend_line": 2.606107, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.197647, "activity_20": 2.282402, "activity_30": 2.379132}, "trend_signal": 0, "fair_value": 2.69385, "relative_strength": null, "rate_of_change": -2.8214916027568333, "market_dynamics": -0.171185, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.73, "close": 1.77, "volume": 677475}, "trend_line": 2.529773, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.109729, "activity_20": 2.228863, "activity_30": 2.32519}, "trend_signal": 0, "fair_value": 2.665855, "relative_strength": null, "rate_of_change": -2.9290432050564355, "market_dynamics": -0.368257, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.73, "close": 1.77, "volume": 1152173}, "trend_line": 2.468773, "activity_lines": {"activity_5": 1.865333, "activity_10": 2.034727, "activity_20": 2.178229, "activity_30": 2.276172}, "trend_signal": 0, "fair_value": 2.639506, "relative_strength": null, "rate_of_change": -2.4112835420411214, "market_dynamics": -0.591334, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.64, "close": 1.67, "volume": 830863}, "trend_line": 2.413107, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.949091, "activity_20": 2.12088, "activity_30": 2.224638}, "trend_signal": 0, "fair_value": 2.611806, "relative_strength": null, "rate_of_change": -2.254804309671241, "market_dynamics": -0.633299, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 1550501}, "trend_line": 2.356107, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.867636, "activity_20": 2.062817, "activity_30": 2.174115}, "trend_signal": 0, "fair_value": 2.584533, "relative_strength": null, "rate_of_change": -2.3620999814761605, "market_dynamics": -0.671938, "expectation": {"probability": 27.1565, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.9, 3.84, 3.9, 3.96, 3.42, 3.36, 3.4, 3.04, 3.08, 3.08, 2.78, 2.32, 2.32, 2.38, 2.4, 2.204786, 2.244157, 2.637869, 2.500069, 2.401641, 2.441013, 2.401641, 2.480384, 2.165415, 2.24, 2.32, 2.38, 2.26, 2.34, 2.38, 2.14, 2.14, 1.74, 1.74, 1.78, 1.63], "highs": [4.24, 4.08, 4.24, 3.96, 3.58, 3.38, 3.44, 3.2, 3.14, 3.22, 2.86, 2.5, 2.5, 2.44, 2.46, 2.263842, 2.716611, 2.755982, 2.519755, 2.401642, 2.441013, 2.401641, 2.480384, 2.1851, 2.3, 2.32, 2.42, 2.26, 2.34, 2.38, 2.18, 2.14, 1.8, 1.9, 1.78, 1.66], "lows": [3.9, 3.78, 3.86, 3.6, 3.3, 3.26, 3.1, 2.96, 3.02, 2.76, 2.36, 2.32, 2.3, 2.36, 2.24, 2.126043, 2.244157, 2.500069, 2.303214, 2.263842, 2.401642, 2.401641, 2.480384, 2.145729, 2.22, 2.3, 2.32, 2.26, 2.32, 2.34, 2.12, 1.75, 1.73, 1.73, 1.64, 1.57], "closes": [3.94, 4.08, 4.06, 3.6, 3.34, 3.34, 3.18, 3.2, 3.12, 2.82, 2.38, 2.5, 2.38, 2.36, 2.32, 2.244157, 2.696925, 2.559126, 2.401641, 2.322899, 2.421327, 2.401641, 2.480384, 2.1851, 2.3, 2.3, 2.38, 2.26, 2.32, 2.38, 2.12, 1.81, 1.77, 1.77, 1.67, 1.63], "volumes": [1299601, 6738181, 3677072, 2849161, 1745478, 655998, 196502, 119523, 44091, 262561, 991452, 215946, 157446, 141368, 589164, 289035, 25426569, 523541, 386515, 262683, 11691, 31100, 1, 41813, 96837, 103005, 681521, 1100, 11000, 496008, 170154, 2942594, 677475, 1152173, 830863, 1550501], "sma": {"5": [null, null, null, null, 3.804, 3.684, 3.504, 3.332, 3.236, 3.132, 2.94, 2.804, 2.64, 2.488, 2.388, 2.3608, 2.4002, 2.436, 2.4444, 2.4449, 2.4804, 2.4213, 2.4056, 2.3623, 2.3577, 2.3334, 2.3291, 2.285, 2.312, 2.328, 2.292, 2.178, 2.08, 1.97, 1.828, 1.73], "10": [null, null, null, null, null, null, null, null, null, 3.468, 3.312, 3.154, 2.986, 2.862, 2.76, 2.650416, 2.602108, 2.538021, 2.466185, 2.416475, 2.420608, 2.410772, 2.42081, 2.40332, 2.40132, 2.406904, 2.375212, 2.345299, 2.337135, 2.342845, 2.312713, 2.253548, 2.18251, 2.141, 2.078, 2.011], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.942237, 2.866304, 2.782386, 2.703405, 2.63266, 2.58066, 2.52866, 2.48866, 2.44166, 2.40166, 2.37966, 2.36666, 2.33216, 2.30166, 2.27216, 2.23966, 2.208952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.74244, 2.681773, 2.606107, 2.529773, 2.468773, 2.413107, 2.356107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.804, 3.6493, 3.4929, 3.3953, 3.3035, 3.1423, 2.8882, 2.7588, 2.6325, 2.5417, 2.4678, 2.3933, 2.4945, 2.516, 2.4779, 2.4262, 2.4246, 2.4169, 2.4381, 2.3538, 2.3358, 2.3239, 2.3426, 2.3151, 2.3167, 2.3378, 2.2652, 2.1135, 1.999, 1.9227, 1.8384, 1.769], "10": [null, null, null, null, null, null, null, null, null, 3.468, 3.2702, 3.1301, 2.9938, 2.8785, 2.777, 2.6801, 2.6832, 2.6606, 2.6135, 2.5607, 2.5353, 2.511, 2.5055, 2.4472, 2.4204, 2.3985, 2.3952, 2.3706, 2.3614, 2.3648, 2.3203, 2.2275, 2.1443, 2.0763, 2.0024, 1.9347], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9422, 2.8926, 2.8458, 2.811, 2.7514, 2.7084, 2.6695, 2.642, 2.6056, 2.5784, 2.5595, 2.5176, 2.4502, 2.3855, 2.3268, 2.2643, 2.2039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7424, 2.7022, 2.6447, 2.5882, 2.5355, 2.4796, 2.4248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.692, 3.537333, 3.369333, 3.268, 3.197333, 3.058667, 2.808, 2.661333, 2.52, 2.426667, 2.370667, 2.322719, 2.43475, 2.48772, 2.476253, 2.435763, 2.427889, 2.401641, 2.421327, 2.347834, 2.327077, 2.307847, 2.323372, 2.30034, 2.312, 2.334667, 2.265333, 2.104667, 1.968667, 1.865333, 1.765333, 1.699333], "10": [null, null, null, null, null, null, null, null, null, 3.264727, 3.066909, 2.919273, 2.778545, 2.664727, 2.566182, 2.472392, 2.480848, 2.473033, 2.448237, 2.422185, 2.423067, 2.419619, 2.432276, 2.389419, 2.370634, 2.352212, 2.34732, 2.326373, 2.321773, 2.329567, 2.289049, 2.197647, 2.109729, 2.034727, 1.949091, 1.867636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.640132, 2.590521, 2.546268, 2.517506, 2.468143, 2.436461, 2.409732, 2.395574, 2.373797, 2.36221, 2.360147, 2.335417, 2.282402, 2.228863, 2.178229, 2.12088, 2.062817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.475533, 2.435376, 2.379132, 2.32519, 2.276172, 2.224638, 2.174115], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.979, -10.0182, -9.5929], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.38, 28.89, 27.21, 25.39, 24.51, 27.88, 27.62, 30.47, 26.28, 30.3, 30.3, 33.23, 31.11, 33.4, 35.69, 30.75, 26.1, 25.57, 25.57, 24.13, 23.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.357, -0.336, -0.3253, -0.3084, -0.2868, -0.2874, -0.3094, -0.3262, -0.3357, -0.3472, -0.3556], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3191, -0.3247, -0.3309], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0166, -0.0225, -0.0247], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.09, 4.0, 5.59, 31.13, 29.79, 20.97, 14.98, 26.99, 25.19, 32.39, 8.05, 27.61, 27.61, 40.31, 21.27, 30.79, 38.39, 0.0, 7.79, 5.33, 5.33, 3.57, 6.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 13.57, 22.17, 27.3, 21.91, 20.98, 22.39, 28.19, 21.88, 22.68, 21.09, 31.84, 29.73, 30.79, 30.15, 23.06, 15.39, 4.37, 6.15, 4.74, 5.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.91, -96.0, -94.41, -68.87, -70.21, -79.03, -85.02, -73.01, -74.81, -67.61, -91.95, -72.39, -72.39, -59.69, -78.73, -69.21, -61.61, -100.0, -92.21, -94.67, -94.67, -96.43, -93.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2829, 0.2765, 0.2905, 0.288, 0.2857, 0.2752, 0.264, 0.2465, 0.2345, 0.2417, 0.2326, 0.2174, 0.2105, 0.204, 0.1952, 0.1855, 0.1908, 0.205, 0.1961, 0.1943, 0.1904, 0.1839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2451, 0.3055, 0.3123, 0.3663, 0.2033, 0.2974, 0.3119, 0.3978, 0.2878, 0.3621, 0.5008, 0.0111, -0.2623, -0.1331, -0.025, -0.0231, 0.0222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5162, 0.5528, 0.4743, 0.5187, 0.6542, 0.7337, 0.7366, 0.7327, 0.7316, 0.7311, 0.7481, 0.7939, 0.6574, 0.6509, 0.6177, 0.6041, 0.5913], "obv": [0, 6738181, 3061109, 211948, -1533530, -1533530, -1730032, -1610509, -1654600, -1917161, -2908613, -2692667, -2850113, -2991481, -3580645, -3869680, 21556889, 21033348, 20646833, 20384150, 20395841, 20364741, 20364742, 20322929, 20419766, 20419766, 21101287, 21100187, 21111187, 21607195, 21437041, 18494447, 17816972, 17816972, 16986109, 15435608], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 49.3, 47.66, 46.81, 46.88, 46.99, 46.51, 46.28, 46.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.04, 3.84, 14.52, 14.58, 13.65, 13.16, 13.8, 13.72, 15.79, 14.23, 17.26, 17.8, 20.47, 19.61, 21.96, 23.0, 20.76, 17.94, 17.42, 20.0, 18.95, 18.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.97, 47.56, 42.04, 39.37, 41.77, 41.3, 39.98, 39.75, 38.8, 44.85, 43.27, 42.98, 41.23, 41.6, 40.38, 39.45, 43.85, 50.78, 50.03, 46.9, 47.81, 48.67], "ad": [-993813.0, 5744368.0, 5937899.0, 3088738.0, 1841968.0, 2060634.0, 1956603.0, 2076126.0, 2105520.0, 1911453.0, 999317.0, 1215263.0, 1183774.0, 1042406.0, 881725.0, 1088181.0, 24395825.0, 24113918.0, 24078778.0, 24041251.0, 24041251.0, 24041251.0, 24041251.0, 24083064.0, 24179901.0, 24076896.0, 24213200.0, 24213200.0, 24202200.0, 24698208.0, 24528054.0, 22490874.0, 22587656.0, 21977682.0, 21502903.0, 22019737.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1758816.8, 1728001.9, 1075778.4, 723815.8, 453036.5, 337405.1, 300708.8, 2823715.5, 2864117.3, 2898359.7, 2898371.9, 2800395.8, 2781911.2, 2766166.7, 2756211.2, 2706978.5, 2688375.5, 213870.7, 161626.6, 124075.1, 147407.6, 163253.9, 454403.3, 522150.7, 633186.7, 706589.3, 851338.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.092, 0.104, 0.316, 0.39, 0.494, 0.565, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.63, -60.44, -58.05, -41.32, -95.04, -73.24, -63.87, -40.4, -81.29, -48.3, -9.97, -167.1, -268.82, -257.37, -190.34, -181.84, -165.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.1168, -44.9962, -33.5733, -28.9132, -28.0946, -30.4521, -23.8576, -24.9487, -20.5005, -22.5142, -3.3613, -8.0, 0.0, -4.2373, 0.0, 6.0532, -21.392, -29.2727, -26.3004, -23.8021, -31.0296, -32.1297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -48.0, -44.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8222, -1.0563, -1.0124, -0.9334, -0.9627, -0.9507], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 491.304348, 118.75, 65.546218, 43.756345, 32.015066, 24.607703, 19.590727, 15.974632, 13.175815, 11.021971, 9.287239, 7.896912, 6.747911, 5.786418, 4.9889, 4.287812, 3.644044, 3.054016, 2.520565, 2.036827, 1.597943], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.2609, 102.3587, 94.9962, 84.7482, 74.2016, 64.2828, 55.3444, 47.4704, 40.6115, 34.6936, 29.6123, 25.2693, 21.565, 18.4093, 15.7252, 13.4377, 11.479, 9.794, 8.3393, 7.0788, 5.9826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7801, -37.6528, -43.8504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.31, -86.77, -53.48, -46.75, -44.18, -46.18, -35.43, -37.29, -29.9, -29.74, -4.42, -11.84, 0.0, -5.72, 0.0, 7.75, -36.96, -43.22, -39.09, -35.97, -48.83, -49.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7262, -0.6625, -0.5307, -0.6202, -0.1407, -0.0587, -0.2359, -0.2923, -0.2139, -0.2171, -0.1186, -0.3548, -0.2056, -0.1562, -0.0425, -0.1736, -0.0773, -0.032, -0.1903, -0.1502, -0.4159, -0.2522, -0.3033, -0.3586], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9262, -0.7425, -0.7507, -0.758, -0.6131, -0.3146, -0.4525, -0.4301, -0.2533, -0.2171, -0.1186, -0.3942, -0.2856, -0.1762, -0.1425, -0.1736, -0.0973, -0.072, -0.2503, -0.5402, -0.4859, -0.4222, -0.4433, -0.4486], "thermo_temp": [null, 0.3, 0.38, 0.46, 0.3, 0.12, 0.34, 0.24, 0.18, 0.46, 0.5, 0.18, 0.2, 0.08, 0.22, 0.194, 0.4725, 0.2559, 0.2559, 0.1378, 0.1181, 0.0197, 0.0787, 0.3347, 0.1149, 0.02, 0.12, 0.12, 0.08, 0.06, 0.26, 0.39, 0.08, 0.17, 0.14, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.278, 0.3184, 0.2932, 0.2763, 0.2406, 0.2368, 0.229, 0.2733, 0.2701, 0.2676, 0.244, 0.2211, 0.1845, 0.1652, 0.196, 0.1813, 0.152, 0.1462, 0.1414, 0.1302, 0.1175, 0.1434, 0.1882, 0.1685, 0.1688, 0.1636, 0.152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5455, 0.5199, 0.5408, 0.6804, 0.6884, 0.6901, 0.7331, 0.7519, 0.744, 0.8058, 0.9428, 0.9871, 0.9949, 0.9463, 0.9947, 1.0721, 0.9695, 0.6747, 0.7518, 0.7759, 0.7034, 0.6857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.404, 1.41, 1.3262, 1.2853, 1.2446, 1.2214, 1.2189, 1.1663, 1.1716, 1.2049, 1.0693, 0.9218, 0.8697, 0.8637, 0.8555, 0.7552, 0.9581, 0.9984, 1.0671, 0.955, 1.0753, 1.116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -110399.9, -95032.4, -84822.99, -75837.03, 1579616.37, 1343650.68, 1143004.83, 976763.54, 837390.28, 717675.64, 615150.56, 525508.09, 452025.02, 387450.01, 339888.82, 291314.42, 249792.36, 218359.23, 180845.05, 24695.17, 17296.0, 14825.14, 837.79, -8141.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7397, -0.6033, -0.5811, -0.3928, -0.5577, -0.3818, -0.3558, -0.2008, -0.2973, -0.2173, -0.0563, -0.2823, -0.4826, -0.5023, -0.4876, -0.5488, -0.556], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -563898.639, -782650.4565, -732279.704, -655121.8958, -608981.5291, -585869.7691, -457463.5346, 7052722.2377, 9394217.0121, 9486900.4976, 8650430.6594, 7521835.5712, 6376334.3468, 5328053.4507, 4428146.9069, 3688256.2838, 3017503.4121, 2512155.5363, 2077044.5383, 1706722.3538, 1557891.0644, 1301239.1674, 429756.9565, 64967.0106, -284253.9495, -552341.8014, -447354.1377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, 36.07, 71.07, 80.73, 85.99, 87.77, 88.53, 88.88, 89.04, 89.86, 93.05, 93.76, 94.39, 94.83, 96.68, 97.6, 69.22, 30.11, 29.4, 42.35, 37.99, 32.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8657, -7.999, -8.4826, -8.5333, -7.7741, -8.251, -8.3893, -5.6405, -2.9153, -2.9153, -3.9075, -1.9805, -0.7204, -0.5667, -0.5667, 0.4757, 1.021, 0.4542, -0.2554, 0.4783, 0.8261, -1.4312, -1.4706], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.6658, -95.7105, 591.4896, -81.6247, -77.8562, -59.9567, -94.0504, -73.9799, -99.9977, -84.0749, -90.2328, -52.3006, 332.8602, -99.2219, -98.1329, 71.6083, -99.3308, 462.0561, 75.2778, 338.6173, 7006.86, 4885.5338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 50.46, 51.2, 51.53, 52.16, 52.16, 52.53, 52.73, 53.15, 51.5, 47.67, 52.36, 52.08, 52.13, 52.58, 52.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0824, -0.0756, 0.0561, -0.2473, -0.054, -0.0254, 0.1181, -0.016, 0.1014, 0.2128, -0.1284, -0.4707, -0.4639, -0.3808, -0.4562, -0.4479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7483, 29.1126, 31.2089, 24.9857, 21.3782, 22.6585, 21.2114, 22.1854, 21.3353, 14.1763, 11.802, 12.0373, 12.5124, 12.5124, 12.8125, 12.8125, 12.4053, 9.3901, 10.0311, 12.5894, 14.6357, 17.0307, 19.3205], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.153158, 0.192736, -0.012716, -0.171185, -0.368257, -0.591334, -0.633299, -0.671938], "market_activity_top_line": [null, null, null, null, 3.692, 3.537333, 3.369333, 3.268, 3.197333, 3.264727, 3.066909, 2.919273, 2.778545, 2.664727, 2.566182, 2.472392, 2.480848, 2.48772, 2.476253, 2.640132, 2.590521, 2.546268, 2.517506, 2.468143, 2.436461, 2.409732, 2.395574, 2.373797, 2.36221, 2.475533, 2.435376, 2.379132, 2.32519, 2.276172, 2.224638, 2.174115], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.054951, -15.528533, -19.24096, -22.180093, -24.442912, -26.843982, -27.875389], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.081, -41.428075, -42.718888, -44.692144, -55.537997, -61.963173, -64.896337], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.081, -41.77515, -44.0097, -46.6654, -66.38385, -68.38835, -67.8295], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.732465, -9.18784, -8.709351, -8.08701, -7.801487, -7.810221, -7.724267], "market_activity_roc": [null, null, null, null, null, null, null, null, -13.398348, -7.70654, -8.975782, -10.670961, -13.098041, -18.378259, -16.326764, -15.307955, -10.714133, -6.642594, -3.504389, 6.784523, 4.420787, 2.35348, 1.665944, -6.514409, -5.947066, -5.362201, -4.843365, -3.82255, -3.047494, 2.730636, 1.661481, 0.224745, -1.567176, -8.053256, -8.653202, -8.617302], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3987, 13.9632, 10.6454, 7.6487, 5.8662, 8.0047, 6.7121, 8.2871, 3.5508, 6.5614, 5.6865, 7.4677, 4.6347, 6.0014, 7.1858, 1.9464, -2.3431, -2.49, -2.158, -3.1183, -3.1965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.683346, -0.638773, -0.611849, -0.557077, -0.6074, -0.577459, -0.554914, -0.492087, -0.505177, -0.473523, -0.52354, -0.645734, -0.741739, -0.791148, -0.772945, -0.783237, -0.782307], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1746, 0.1775, 0.1871, 0.1858, 0.176, 0.16, 0.14, 0.12, 0.112, 0.113, 0.116, 0.119, 0.122, 0.1315, 0.1505, 0.172, 0.194, 0.215, 0.219, 0.215, 0.212, 0.2155, 0.218, 0.212, 0.1945, 0.173, 0.151, 0.13], "weekly_rs": {"dates": ["2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6988, -7.7697, -8.4559, -8.9574, -8.6892, -8.3928, -8.4672]}}, "links": {"chart": "https://sharemaestro.com/terminal/da1397a5-57aa-4595-86fb-88a9de43ee66/", "share_image": "https://sharemaestro.com/terminal/da1397a5-57aa-4595-86fb-88a9de43ee66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}