{"ticker": {"uuid": "da1397a5-57aa-4595-86fb-88a9de43ee66", "symbol": "KUAISH01", "name": "Kuaishou Technology", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KUAISH01 rose 6.05%, moving from 2.24 to 2.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 26.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.3, "close": 2.38, "volume": 2729675}, "trend_line": null, "activity_lines": {"activity_5": 2.323372, "activity_10": 2.34732, "activity_20": 2.395574, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 3.94, "volume": 1299601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.78, "close": 4.08, "volume": 6738181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.86, "close": 4.06, "volume": 3677072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.6, "close": 3.6, "volume": 2849161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.3, "close": 3.34, "volume": 1745478}, "trend_line": null, "activity_lines": {"activity_5": 3.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.26, "close": 3.34, "volume": 655998}, "trend_line": null, "activity_lines": {"activity_5": 3.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.1, "close": 3.18, "volume": 196502}, "trend_line": null, "activity_lines": {"activity_5": 3.369333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.648571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.96, "close": 3.2, "volume": 119523}, "trend_line": null, "activity_lines": {"activity_5": 3.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.02, "close": 3.12, "volume": 44091}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.76, "close": 2.82, "volume": 262561}, "trend_line": null, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.36, "close": 2.38, "volume": 991452}, "trend_line": null, "activity_lines": {"activity_5": 2.808, "activity_10": 3.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.5, "volume": 215946}, "trend_line": null, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.38, "volume": 157446}, "trend_line": null, "activity_lines": {"activity_5": 2.52, "activity_10": 2.778545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.226154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 141368}, "trend_line": null, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.664727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.24, "close": 2.32, "volume": 589164}, "trend_line": null, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.204786, "high": 2.263842, "low": 2.126043, "close": 2.244157, "volume": 289035}, "trend_line": null, "activity_lines": {"activity_5": 2.322719, "activity_10": 2.472392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.05401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.244157, "high": 2.716611, "low": 2.244157, "close": 2.696925, "volume": 25426569}, "trend_line": null, "activity_lines": {"activity_5": 2.43475, "activity_10": 2.480848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.033005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.637869, "high": 2.755982, "low": 2.500069, "close": 2.559126, "volume": 523541}, "trend_line": null, "activity_lines": {"activity_5": 2.48772, "activity_10": 2.473033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.006678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.500069, "high": 2.519755, "low": 2.303214, "close": 2.401641, "volume": 386515}, "trend_line": null, "activity_lines": {"activity_5": 2.476253, "activity_10": 2.448237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.401641, "high": 2.401642, "low": 2.263842, "close": 2.322899, "volume": 262683}, "trend_line": null, "activity_lines": {"activity_5": 2.435763, "activity_10": 2.422185, "activity_20": 2.640132, "activity_30": null}, "trend_signal": 0, "fair_value": 2.942237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2868, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.441013, "high": 2.441013, "low": 2.401642, "close": 2.421327, "volume": 11691}, "trend_line": null, "activity_lines": {"activity_5": 2.427889, "activity_10": 2.423067, "activity_20": 2.590521, "activity_30": null}, "trend_signal": 0, "fair_value": 2.917432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.401641, "high": 2.401641, "low": 2.401641, "close": 2.401641, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 2.401641, "activity_10": 2.419619, "activity_20": 2.546268, "activity_30": null}, "trend_signal": 0, "fair_value": 2.893987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.381956, "high": 2.480384, "low": 2.263842, "close": 2.480384, "volume": 708367}, "trend_line": null, "activity_lines": {"activity_5": 2.421327, "activity_10": 2.432276, "activity_20": 2.517506, "activity_30": null}, "trend_signal": 0, "fair_value": 2.876004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5403, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.421327, "high": 2.421327, "low": 2.145729, "close": 2.1851, "volume": 577163}, "trend_line": null, "activity_lines": {"activity_5": 2.347834, "activity_10": 2.389419, "activity_20": 2.468143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.12, "close": 2.3, "volume": 417633}, "trend_line": null, "activity_lines": {"activity_5": 2.327077, "activity_10": 2.370634, "activity_20": 2.436461, "activity_30": null}, "trend_signal": 0, "fair_value": 2.825328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.14, "close": 2.3, "volume": 1428504}, "trend_line": null, "activity_lines": {"activity_5": 2.307847, "activity_10": 2.352212, "activity_20": 2.409732, "activity_30": null}, "trend_signal": 0, "fair_value": 2.805123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.3, "close": 2.38, "volume": 2729675}, "trend_line": null, "activity_lines": {"activity_5": 2.323372, "activity_10": 2.34732, "activity_20": 2.395574, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da1397a5-57aa-4595-86fb-88a9de43ee66/", "share_image": "https://sharemaestro.com/terminal/da1397a5-57aa-4595-86fb-88a9de43ee66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}