{"ticker": {"uuid": "da1634fc-8c7b-4dcb-bc83-b6de4edf4a9c", "symbol": "ABX", "name": "ABx Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABX fell 21.62%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 31.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-21.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 1721334}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0612, "activity_20": 0.064505, "activity_30": 0.067454}, "trend_signal": 0, "fair_value": 0.061593, "relative_strength": -11.530485, "rate_of_change": -2.5344484906692446, "market_dynamics": -1.23947, "expectation": {"probability": 31.7228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 767956}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107273, "activity_20": 0.111048, "activity_30": 0.114742}, "trend_signal": 0, "fair_value": 0.120551, "relative_strength": -17.108017, "rate_of_change": -1.1009598322975744, "market_dynamics": -0.602339, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 651252}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107818, "activity_20": 0.110357, "activity_30": 0.114108}, "trend_signal": 0, "fair_value": 0.120551, "relative_strength": -18.16469, "rate_of_change": -0.9730207872622737, "market_dynamics": -0.318049, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 960417}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107364, "activity_20": 0.109286, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.120455, "relative_strength": -19.79841, "rate_of_change": -0.84269426209477, "market_dynamics": -0.049441, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 914865}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105636, "activity_20": 0.10769, "activity_30": 0.111957}, "trend_signal": 0, "fair_value": 0.120378, "relative_strength": -25.621811, "rate_of_change": -1.0487222415800512, "market_dynamics": 0.016227, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 273737}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.104491, "activity_20": 0.106557, "activity_30": 0.110897}, "trend_signal": 0, "fair_value": 0.120314, "relative_strength": -21.81271, "rate_of_change": -1.0014343012719764, "market_dynamics": -0.051724, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 371436}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.103527, "activity_20": 0.105614, "activity_30": 0.109912}, "trend_signal": 0, "fair_value": 0.12025, "relative_strength": -23.939738, "rate_of_change": -0.7235375259180751, "market_dynamics": -0.168679, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 704818}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.102564, "activity_20": 0.104814, "activity_30": 0.108981}, "trend_signal": 0, "fair_value": 0.12025, "relative_strength": -23.424019, "rate_of_change": -0.4369368975732528, "market_dynamics": -0.227432, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 294798}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.1016, "activity_20": 0.104062, "activity_30": 0.108017}, "trend_signal": 0, "fair_value": 0.120244, "relative_strength": -24.379674, "rate_of_change": -0.4678188057893724, "market_dynamics": -0.251284, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.096, "volume": 1028364}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.100291, "activity_20": 0.1031, "activity_30": 0.106895}, "trend_signal": 0, "fair_value": 0.120218, "relative_strength": -25.33111, "rate_of_change": -0.5582010582010535, "market_dynamics": -0.170737, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 337074}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.099873, "activity_20": 0.102586, "activity_30": 0.106071}, "trend_signal": 0, "fair_value": 0.120237, "relative_strength": -21.746513, "rate_of_change": -0.443392127129391, "market_dynamics": -0.134042, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 737348}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099545, "activity_20": 0.102167, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.120244, "relative_strength": -19.262653, "rate_of_change": -0.4453668486732525, "market_dynamics": -0.165332, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 514286}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.0994, "activity_20": 0.101795, "activity_30": 0.10452}, "trend_signal": 0, "fair_value": 0.120212, "relative_strength": -18.537366, "rate_of_change": -0.8947184768312658, "market_dynamics": -0.087021, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 782834}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099073, "activity_20": 0.101257, "activity_30": 0.103697}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -21.532241, "rate_of_change": -1.1140502135112433, "market_dynamics": -0.013516, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.083, "close": 0.083, "volume": 742866}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.096145, "activity_20": 0.099324, "activity_30": 0.101985}, "trend_signal": 0, "fair_value": 0.120006, "relative_strength": -31.465977, "rate_of_change": -2.191120484237626, "market_dynamics": -0.240264, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.078, "close": 0.08, "volume": 1251443}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.092945, "activity_20": 0.097233, "activity_30": 0.100234}, "trend_signal": 0, "fair_value": 0.119846, "relative_strength": -34.154326, "rate_of_change": -1.866838415800922, "market_dynamics": -0.499708, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.073, "close": 0.078, "volume": 1468886}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.089745, "activity_20": 0.095095, "activity_30": 0.098484}, "trend_signal": 0, "fair_value": 0.119641, "relative_strength": -32.742834, "rate_of_change": -1.648388232048927, "market_dynamics": -0.737236, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.074, "close": 0.079, "volume": 1134598}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.087127, "activity_20": 0.093157, "activity_30": 0.09691}, "trend_signal": 0, "fair_value": 0.11941, "relative_strength": -30.522578, "rate_of_change": -1.6441005802708, "market_dynamics": -1.082289, "expectation": {"probability": 28.7818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 706983}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.083982, "activity_20": 0.09089, "activity_30": 0.095123}, "trend_signal": 0, "fair_value": 0.119179, "relative_strength": -32.996652, "rate_of_change": -1.3441494591937002, "market_dynamics": -1.17057, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.069, "close": 0.075, "volume": 1743714}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081473, "activity_20": 0.08889, "activity_30": 0.093488}, "trend_signal": 0, "fair_value": 0.119019, "relative_strength": -32.011164, "rate_of_change": -1.1621301067445409, "market_dynamics": -1.122059, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 555886}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.079345, "activity_20": 0.087033, "activity_30": 0.091929}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -29.591441, "rate_of_change": -1.5125999576472025, "market_dynamics": -1.193183, "expectation": {"probability": 30.7399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 200953}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.076945, "activity_20": 0.084938, "activity_30": 0.090209}, "trend_signal": 0, "fair_value": 0.118641, "relative_strength": -31.692629, "rate_of_change": -1.3310534776331917, "market_dynamics": -1.272865, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 1259377}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074527, "activity_20": 0.082743, "activity_30": 0.088378}, "trend_signal": 0, "fair_value": 0.118404, "relative_strength": -35.131488, "rate_of_change": -1.280521340292838, "market_dynamics": -1.193553, "expectation": {"probability": 32.3421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 1098183}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072691, "activity_20": 0.080748, "activity_30": 0.086628}, "trend_signal": 0, "fair_value": 0.118167, "relative_strength": -34.171115, "rate_of_change": -1.2960802245277645, "market_dynamics": -1.218374, "expectation": {"probability": 29.4536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 175062}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071764, "activity_20": 0.079119, "activity_30": 0.085086}, "trend_signal": 0, "fair_value": 0.117974, "relative_strength": -32.022424, "rate_of_change": -1.4195953141640052, "market_dynamics": -1.226734, "expectation": {"probability": 28.7387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 1113027}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070709, "activity_20": 0.077433, "activity_30": 0.083501}, "trend_signal": 0, "fair_value": 0.117737, "relative_strength": -33.096717, "rate_of_change": -1.5124180323441383, "market_dynamics": -1.124802, "expectation": {"probability": 31.8067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 846808}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069873, "activity_20": 0.0759, "activity_30": 0.082006}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -32.606338, "rate_of_change": -1.1703796329812306, "market_dynamics": -1.126888, "expectation": {"probability": 29.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 583723}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069582, "activity_20": 0.07471, "activity_30": 0.08071}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -30.961252, "rate_of_change": -1.479467258601555, "market_dynamics": -0.990802, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 901145}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069636, "activity_20": 0.073757, "activity_30": 0.079563}, "trend_signal": 0, "fair_value": 0.117128, "relative_strength": -31.564338, "rate_of_change": -1.4645082068786774, "market_dynamics": -0.543861, "expectation": {"probability": 28.7589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.0715, "close": 0.072, "volume": 727385}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069927, "activity_20": 0.073033, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.117, "relative_strength": -30.514423, "rate_of_change": -1.257617158471199, "market_dynamics": -0.15315, "expectation": {"probability": 29.8653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 136383}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070273, "activity_20": 0.072424, "activity_30": 0.077639}, "trend_signal": 0, "fair_value": 0.116885, "relative_strength": -30.669461, "rate_of_change": -1.2736346058100938, "market_dynamics": 0.202896, "expectation": {"probability": 28.815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 749480}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070491, "activity_20": 0.071852, "activity_30": 0.076718}, "trend_signal": 0, "fair_value": 0.116724, "relative_strength": -30.04566, "rate_of_change": -1.5246226558926614, "market_dynamics": 0.458747, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 532474}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070709, "activity_20": 0.071419, "activity_30": 0.075882}, "trend_signal": 0, "fair_value": 0.116596, "relative_strength": -29.508899, "rate_of_change": -1.5482272797646641, "market_dynamics": 0.511622, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 234030}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070873, "activity_20": 0.071124, "activity_30": 0.075129}, "trend_signal": 0, "fair_value": 0.116455, "relative_strength": -28.173513, "rate_of_change": -1.3717686622231482, "market_dynamics": 0.472806, "expectation": {"probability": 26.6942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 539231}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.071164, "activity_20": 0.071052, "activity_30": 0.074514}, "trend_signal": 0, "fair_value": 0.116321, "relative_strength": -27.638856, "rate_of_change": -1.0621466154808383, "market_dynamics": 0.53834, "expectation": {"probability": 26.4656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 331780}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071418, "activity_20": 0.071033, "activity_30": 0.073955}, "trend_signal": 0, "fair_value": 0.116192, "relative_strength": -28.098685, "rate_of_change": -1.1578464551799426, "market_dynamics": 0.542926, "expectation": {"probability": 28.0082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 254339}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071236, "activity_20": 0.070862, "activity_30": 0.073327}, "trend_signal": 0, "fair_value": 0.116013, "relative_strength": -28.357867, "rate_of_change": -1.2541858452585515, "market_dynamics": 0.520746, "expectation": {"probability": 28.1928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 215486}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071018, "activity_20": 0.070729, "activity_30": 0.072763}, "trend_signal": 0, "fair_value": 0.115853, "relative_strength": -27.401032, "rate_of_change": -1.2701154534947239, "market_dynamics": 0.548646, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 463699}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070073, "activity_20": 0.070257, "activity_30": 0.072006}, "trend_signal": 0, "fair_value": 0.115538, "relative_strength": -30.445118, "rate_of_change": -1.4151004078061955, "market_dynamics": 0.380094, "expectation": {"probability": 27.04, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.065, "volume": 1078157}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069036, "activity_20": 0.069729, "activity_30": 0.071256}, "trend_signal": 0, "fair_value": 0.115314, "relative_strength": -31.396078, "rate_of_change": -1.34798324481621, "market_dynamics": 0.321442, "expectation": {"probability": 26.8148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 493947}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068127, "activity_20": 0.069248, "activity_30": 0.070572}, "trend_signal": 0, "fair_value": 0.11509, "relative_strength": -31.440531, "rate_of_change": -1.5436507936507955, "market_dynamics": 0.176251, "expectation": {"probability": 25.5945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 148095}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.067527, "activity_20": 0.06891, "activity_30": 0.070028}, "trend_signal": 0, "fair_value": 0.114872, "relative_strength": -27.96557, "rate_of_change": -1.5221743044079845, "market_dynamics": -0.026081, "expectation": {"probability": 28.2362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.053, "close": 0.055, "volume": 1053442}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065018, "activity_20": 0.067548, "activity_30": 0.068847}, "trend_signal": 0, "fair_value": 0.114583, "relative_strength": -39.759307, "rate_of_change": -2.0463847203274232, "market_dynamics": -0.127772, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 392566}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.0628, "activity_20": 0.066248, "activity_30": 0.067763}, "trend_signal": 0, "fair_value": 0.114295, "relative_strength": -39.900396, "rate_of_change": -1.9958217270195038, "market_dynamics": -0.456669, "expectation": {"probability": 29.5873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.054, "high": 0.073, "low": 0.054, "close": 0.068, "volume": 1276534}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063236, "activity_20": 0.066248, "activity_30": 0.067611}, "trend_signal": 0, "fair_value": 0.114103, "relative_strength": -23.780317, "rate_of_change": -0.710560347890347, "market_dynamics": -0.276345, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 71891}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063745, "activity_20": 0.066257, "activity_30": 0.06749}, "trend_signal": 0, "fair_value": 0.113833, "relative_strength": -23.213421, "rate_of_change": -0.5725163524983148, "market_dynamics": -0.169804, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 202458}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063418, "activity_20": 0.06579, "activity_30": 0.067073}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": -25.94704, "rate_of_change": -0.7197662199317668, "market_dynamics": -0.098181, "expectation": {"probability": 30.2176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 550697}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.062673, "activity_20": 0.065062, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.113244, "relative_strength": -28.683676, "rate_of_change": -0.919280235474931, "market_dynamics": 0.11455, "expectation": {"probability": 27.2511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 397731}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062655, "activity_20": 0.064667, "activity_30": 0.066151}, "trend_signal": 0, "fair_value": 0.112814, "relative_strength": -24.911881, "rate_of_change": -0.5356123688408312, "market_dynamics": -0.029903, "expectation": {"probability": 28.2888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 283073}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062509, "activity_20": 0.064214, "activity_30": 0.065766}, "trend_signal": 0, "fair_value": 0.112442, "relative_strength": -26.326036, "rate_of_change": -0.6385451763355803, "market_dynamics": -0.056333, "expectation": {"probability": 29.9095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 1046233}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061327, "activity_20": 0.063238, "activity_30": 0.065022}, "trend_signal": 0, "fair_value": 0.112032, "relative_strength": -33.07112, "rate_of_change": -0.9373195326729077, "market_dynamics": -0.007394, "expectation": {"probability": 29.6411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 861889}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059582, "activity_20": 0.061957, "activity_30": 0.06406}, "trend_signal": 0, "fair_value": 0.111468, "relative_strength": -36.243749, "rate_of_change": -0.946188340807167, "market_dynamics": -0.059889, "expectation": {"probability": 29.3274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 855065}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058273, "activity_20": 0.060862, "activity_30": 0.063204}, "trend_signal": 0, "fair_value": 0.111103, "relative_strength": -33.857459, "rate_of_change": -0.7545233675886948, "market_dynamics": -0.150327, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 753946}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.056818, "activity_20": 0.059757, "activity_30": 0.062316}, "trend_signal": 0, "fair_value": 0.110763, "relative_strength": -35.35758, "rate_of_change": -0.8119573646357696, "market_dynamics": -0.258784, "expectation": {"probability": 29.8959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 491955}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054873, "activity_20": 0.058457, "activity_30": 0.061269}, "trend_signal": 0, "fair_value": 0.110404, "relative_strength": -36.971514, "rate_of_change": -1.0730765103551978, "market_dynamics": -0.482095, "expectation": {"probability": 29.637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 896142}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053455, "activity_20": 0.057362, "activity_30": 0.060331}, "trend_signal": 0, "fair_value": 0.110051, "relative_strength": -35.240192, "rate_of_change": -0.9297568685788503, "market_dynamics": -0.531832, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.047, "volume": 2519444}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051818, "activity_20": 0.056086, "activity_30": 0.059239}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -37.992881, "rate_of_change": -1.0948962194797776, "market_dynamics": -0.518962, "expectation": {"probability": 30.0489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 583307}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051018, "activity_20": 0.055205, "activity_30": 0.058385}, "trend_signal": 0, "fair_value": 0.109359, "relative_strength": -33.473451, "rate_of_change": -1.0532475131655938, "market_dynamics": -0.511554, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 671041}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.0504, "activity_20": 0.054419, "activity_30": 0.057574}, "trend_signal": 0, "fair_value": 0.109038, "relative_strength": -33.63415, "rate_of_change": -1.1188006457078001, "market_dynamics": -0.586502, "expectation": {"probability": 30.6761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 902604}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050927, "activity_20": 0.054186, "activity_30": 0.057131}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -26.093215, "rate_of_change": -0.9164821310229979, "market_dynamics": -0.471646, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 576464}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051582, "activity_20": 0.054, "activity_30": 0.056725}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -24.625745, "rate_of_change": -0.9249592169657391, "market_dynamics": -0.341777, "expectation": {"probability": 30.8443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 391670}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051164, "activity_20": 0.05329, "activity_30": 0.055968}, "trend_signal": 0, "fair_value": 0.108038, "relative_strength": -32.049561, "rate_of_change": -1.2069221016580844, "market_dynamics": -0.319884, "expectation": {"probability": 30.2303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 107775}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050982, "activity_20": 0.052757, "activity_30": 0.055323}, "trend_signal": 0, "fair_value": 0.10759, "relative_strength": -28.091409, "rate_of_change": -1.1666666666666654, "market_dynamics": -0.130247, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 336655}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050127, "activity_20": 0.051867, "activity_30": 0.054465}, "trend_signal": 0, "fair_value": 0.107083, "relative_strength": -34.287444, "rate_of_change": -1.4047217537942671, "market_dynamics": -0.265267, "expectation": {"probability": 30.3137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 284278}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049564, "activity_20": 0.051114, "activity_30": 0.053725}, "trend_signal": 0, "fair_value": 0.106615, "relative_strength": -32.081608, "rate_of_change": -1.4264456873107931, "market_dynamics": -0.357691, "expectation": {"probability": 28.0673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 280203}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048673, "activity_20": 0.050271, "activity_30": 0.05291}, "trend_signal": 0, "fair_value": 0.106167, "relative_strength": -34.361427, "rate_of_change": -1.561605330279524, "market_dynamics": -0.320006, "expectation": {"probability": 30.4169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 69984}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047873, "activity_20": 0.049538, "activity_30": 0.052153}, "trend_signal": 0, "fair_value": 0.10559, "relative_strength": -32.806068, "rate_of_change": -1.4682812472458717, "market_dynamics": -0.307062, "expectation": {"probability": 30.0032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 227594}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046745, "activity_20": 0.0487, "activity_30": 0.05132}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -35.636641, "rate_of_change": -1.6100178890876533, "market_dynamics": -0.268453, "expectation": {"probability": 29.879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 80077}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045745, "activity_20": 0.047943, "activity_30": 0.050546}, "trend_signal": 0, "fair_value": 0.104506, "relative_strength": -35.625899, "rate_of_change": -1.3945454545454488, "market_dynamics": -0.334486, "expectation": {"probability": 29.4603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 640739}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044327, "activity_20": 0.046995, "activity_30": 0.049628}, "trend_signal": 0, "fair_value": 0.10409, "relative_strength": -39.226555, "rate_of_change": -1.5359651872476174, "market_dynamics": -0.437058, "expectation": {"probability": 29.4046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 324502}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043182, "activity_20": 0.046152, "activity_30": 0.048763}, "trend_signal": 0, "fair_value": 0.103673, "relative_strength": -37.908597, "rate_of_change": -1.5599250936329594, "market_dynamics": -0.503703, "expectation": {"probability": 29.0727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 452629}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042673, "activity_20": 0.045576, "activity_30": 0.048082}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -34.434807, "rate_of_change": -1.5218673312154052, "market_dynamics": -0.499334, "expectation": {"probability": 27.0729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 570560}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042473, "activity_20": 0.045143, "activity_30": 0.047516}, "trend_signal": 0, "fair_value": 0.102808, "relative_strength": -32.485241, "rate_of_change": -0.7726930283771468, "market_dynamics": -0.384445, "expectation": {"probability": 27.8108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 502539}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042218, "activity_20": 0.044662, "activity_30": 0.046912}, "trend_signal": 0, "fair_value": 0.102404, "relative_strength": -32.586824, "rate_of_change": -0.8449004224502186, "market_dynamics": -0.364714, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 212297}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042218, "activity_20": 0.044324, "activity_30": 0.0464}, "trend_signal": 0, "fair_value": 0.102006, "relative_strength": -29.399417, "rate_of_change": -1.6354819076041083, "market_dynamics": -0.281075, "expectation": {"probability": 28.6561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 81677}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042291, "activity_20": 0.044014, "activity_30": 0.045942}, "trend_signal": 0, "fair_value": 0.101609, "relative_strength": -30.082047, "rate_of_change": -1.6626746506986039, "market_dynamics": -0.093726, "expectation": {"probability": 30.9108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 304938}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042218, "activity_20": 0.043643, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.101205, "relative_strength": -30.753416, "rate_of_change": -1.4208293583940554, "market_dynamics": -0.068765, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 76666}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041836, "activity_20": 0.043105, "activity_30": 0.04492}, "trend_signal": 0, "fair_value": 0.100788, "relative_strength": -34.056593, "rate_of_change": -1.3733605122820043, "market_dynamics": 0.04263, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 472813}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041327, "activity_20": 0.042519, "activity_30": 0.044346}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -35.167265, "rate_of_change": -1.6701461377870466, "market_dynamics": 0.091497, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 222771}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040891, "activity_20": 0.041986, "activity_30": 0.043824}, "trend_signal": 0, "fair_value": 0.100026, "relative_strength": -34.144053, "rate_of_change": -1.6284501061571206, "market_dynamics": -0.004543, "expectation": {"probability": 30.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.0345, "close": 0.035, "volume": 1041784}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039745, "activity_20": 0.041148, "activity_30": 0.043092}, "trend_signal": 0, "fair_value": 0.099609, "relative_strength": -39.122972, "rate_of_change": -1.5108022359873077, "market_dynamics": -0.108204, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.032, "close": 0.032, "volume": 484678}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038145, "activity_20": 0.040119, "activity_30": 0.042213}, "trend_signal": 0, "fair_value": 0.099173, "relative_strength": -41.852378, "rate_of_change": -1.4594701203076719, "market_dynamics": -0.308282, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.031, "close": 0.041, "volume": 608613}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038364, "activity_20": 0.040029, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.098808, "relative_strength": -26.315586, "rate_of_change": -0.8895412191162353, "market_dynamics": -0.045943, "expectation": {"probability": 28.7457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 318390}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038436, "activity_20": 0.039886, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.098423, "relative_strength": -27.049406, "rate_of_change": -0.8975250746067819, "market_dynamics": 0.165491, "expectation": {"probability": 28.8112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 347401}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037455, "activity_20": 0.0392, "activity_30": 0.041006}, "trend_signal": 0, "fair_value": 0.097968, "relative_strength": -37.344443, "rate_of_change": -1.1320669277967723, "market_dynamics": 0.225797, "expectation": {"probability": 28.0918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1062331}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037727, "activity_20": 0.039148, "activity_30": 0.04077}, "trend_signal": 0, "fair_value": 0.097583, "relative_strength": -25.38961, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.772173, "expectation": {"probability": 25.6596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.034, "close": 0.048, "volume": 1035726}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039509, "activity_20": 0.039881, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.097218, "relative_strength": -10.496728, "rate_of_change": 0.07846214201647544, "market_dynamics": 0.917751, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 181664}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040455, "activity_20": 0.040219, "activity_30": 0.041112}, "trend_signal": 0, "fair_value": 0.096859, "relative_strength": -18.10614, "rate_of_change": -0.4611801600295287, "market_dynamics": 0.978971, "expectation": {"probability": 26.6927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 759954}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.0406, "activity_20": 0.040171, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -24.338372, "rate_of_change": -0.773739198925091, "market_dynamics": 1.242401, "expectation": {"probability": 28.0803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 643057}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040182, "activity_20": 0.039852, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.095622, "relative_strength": -29.322358, "rate_of_change": -1.4007891111993167, "market_dynamics": 1.079725, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 5667}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040345, "activity_20": 0.039833, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.095045, "relative_strength": -20.24498, "rate_of_change": -1.1839083181398444, "market_dynamics": 0.82387, "expectation": {"probability": 25.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 622171}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039691, "activity_20": 0.039433, "activity_30": 0.040017}, "trend_signal": 0, "fair_value": 0.094442, "relative_strength": -26.197136, "rate_of_change": -1.0375482232286102, "market_dynamics": 0.696583, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 1318321}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039327, "activity_20": 0.039252, "activity_30": 0.039804}, "trend_signal": 0, "fair_value": 0.093885, "relative_strength": -18.985291, "rate_of_change": -0.9685230024213183, "market_dynamics": 0.669522, "expectation": {"probability": 26.1399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 408225}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038473, "activity_20": 0.03881, "activity_30": 0.039424}, "trend_signal": 0, "fair_value": 0.092955, "relative_strength": -22.828938, "rate_of_change": -0.8973105134474311, "market_dynamics": 0.508875, "expectation": {"probability": 28.5574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 811771}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038073, "activity_20": 0.03859, "activity_30": 0.039196}, "trend_signal": 0, "fair_value": 0.092006, "relative_strength": -19.23095, "rate_of_change": -0.8215528088224409, "market_dynamics": 0.495142, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 228658}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038164, "activity_20": 0.038686, "activity_30": 0.039183}, "trend_signal": 0, "fair_value": 0.091077, "relative_strength": -12.669819, "rate_of_change": -0.4154228855721405, "market_dynamics": 0.503892, "expectation": {"probability": 27.1651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 165475}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038618, "activity_20": 0.038986, "activity_30": 0.03931}, "trend_signal": 0, "fair_value": 0.090128, "relative_strength": -3.488102, "rate_of_change": -0.2497939200159766, "market_dynamics": 0.404305, "expectation": {"probability": 27.4909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1028785}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038455, "activity_20": 0.038905, "activity_30": 0.039185}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": -11.305964, "rate_of_change": -0.41569629128792335, "market_dynamics": 0.548803, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 369657}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038945, "activity_20": 0.039119, "activity_30": 0.039265}, "trend_signal": 0, "fair_value": 0.088327, "relative_strength": -5.415796, "rate_of_change": -0.1684814041793387, "market_dynamics": 0.626491, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1325840}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038873, "activity_20": 0.039038, "activity_30": 0.039155}, "trend_signal": 0, "fair_value": 0.087449, "relative_strength": -13.026313, "rate_of_change": -0.16876574307304185, "market_dynamics": 0.647311, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 579266}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039509, "activity_20": 0.039343, "activity_30": 0.039308}, "trend_signal": 0, "fair_value": 0.086596, "relative_strength": -5.977559, "rate_of_change": 0.16905104332247778, "market_dynamics": 0.661587, "expectation": {"probability": 28.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.04, "close": 0.04, "volume": 1800538}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039745, "activity_20": 0.039424, "activity_30": 0.039327}, "trend_signal": 0, "fair_value": 0.085763, "relative_strength": -9.371126, "rate_of_change": -0.16876574307304185, "market_dynamics": 0.752472, "expectation": {"probability": 29.8994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 598307}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.040818, "activity_20": 0.039943, "activity_30": 0.039673}, "trend_signal": 0, "fair_value": 0.084994, "relative_strength": 1.226434, "rate_of_change": 0.16905104332247778, "market_dynamics": 0.856252, "expectation": {"probability": 22.7886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 476036}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041218, "activity_20": 0.040157, "activity_30": 0.039822}, "trend_signal": 1, "fair_value": 0.084205, "relative_strength": -5.132281, "rate_of_change": 0.0, "market_dynamics": 0.966741, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 225567}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041309, "activity_20": 0.040267, "activity_30": 0.039905}, "trend_signal": 1, "fair_value": 0.083442, "relative_strength": -7.522648, "rate_of_change": -0.16876574307304185, "market_dynamics": 0.978236, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.0425, "volume": 278965}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.0416, "activity_20": 0.040486, "activity_30": 0.04009}, "trend_signal": 1, "fair_value": 0.082817, "relative_strength": -4.483272, "rate_of_change": -0.04037039840537462, "market_dynamics": 0.99837, "expectation": {"probability": 26.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1019036}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041755, "activity_20": 0.040645, "activity_30": 0.040244}, "trend_signal": 1, "fair_value": 0.082253, "relative_strength": -5.459555, "rate_of_change": 0.0, "market_dynamics": 0.985992, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 617855}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.041364, "activity_20": 0.040548, "activity_30": 0.040204}, "trend_signal": 1, "fair_value": 0.08167, "relative_strength": -11.179143, "rate_of_change": -0.0858217431910526, "market_dynamics": 0.865892, "expectation": {"probability": 31.6352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1750509}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040227, "activity_20": 0.040093, "activity_30": 0.039909}, "trend_signal": 0, "fair_value": 0.080997, "relative_strength": -19.790745, "rate_of_change": -0.33600282949751453, "market_dynamics": 0.667587, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1343230}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.039927, "activity_20": 0.040043, "activity_30": 0.03988}, "trend_signal": 0, "fair_value": 0.080349, "relative_strength": -10.925273, "rate_of_change": 0.0, "market_dynamics": 0.41284, "expectation": {"probability": 29.2705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 530624}, "trend_line": 0.03955, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039427, "activity_20": 0.039888, "activity_30": 0.039786}, "trend_signal": 0, "fair_value": 0.079663, "relative_strength": -12.363947, "rate_of_change": 0.2534854245880935, "market_dynamics": -0.054068, "expectation": {"probability": 31.7421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 523102}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039, "activity_20": 0.039743, "activity_30": 0.039686}, "trend_signal": 0, "fair_value": 0.078978, "relative_strength": -13.291504, "rate_of_change": 0.5056890012642195, "market_dynamics": -0.318232, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 221958}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038791, "activity_20": 0.039683, "activity_30": 0.039638}, "trend_signal": 0, "fair_value": 0.078234, "relative_strength": -9.230242, "rate_of_change": -0.16855345911949085, "market_dynamics": -0.439411, "expectation": {"probability": 29.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 617541}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038509, "activity_20": 0.039524, "activity_30": 0.039529}, "trend_signal": 0, "fair_value": 0.07758, "relative_strength": -10.891724, "rate_of_change": -0.1663180707103887, "market_dynamics": -0.543274, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.037, "close": 0.043, "volume": 1327891}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039209, "activity_20": 0.039826, "activity_30": 0.039747}, "trend_signal": 0, "fair_value": 0.07691, "relative_strength": -0.225595, "rate_of_change": 0.7572506752151896, "market_dynamics": -0.236425, "expectation": {"probability": 29.0028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 1506882}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039691, "activity_20": 0.040005, "activity_30": 0.039882}, "trend_signal": 0, "fair_value": 0.076346, "relative_strength": -3.573346, "rate_of_change": 0.16534308690532007, "market_dynamics": 0.053019, "expectation": {"probability": 31.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 769701}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.04, "activity_20": 0.040079, "activity_30": 0.039947}, "trend_signal": 1, "fair_value": 0.075792, "relative_strength": -5.693141, "rate_of_change": -0.5827476677587903, "market_dynamics": 0.153401, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 249902}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.040691, "activity_20": 0.040348, "activity_30": 0.040157}, "trend_signal": 1, "fair_value": 0.075266, "relative_strength": -0.853189, "rate_of_change": -0.08301886792452405, "market_dynamics": 0.336645, "expectation": {"probability": 25.5928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.043, "high": 0.135, "low": 0.041, "close": 0.077, "volume": 50722889}, "trend_line": 0.04095, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.047491, "activity_20": 0.043831, "activity_30": 0.042562}, "trend_signal": 1, "fair_value": 0.074702, "relative_strength": 77.418281, "rate_of_change": 3.1044640833899786, "market_dynamics": 0.597202, "expectation": {"probability": 13.0667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.068, "close": 0.075, "volume": 4475935}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.053164, "activity_20": 0.046952, "activity_30": 0.044759}, "trend_signal": 1, "fair_value": 0.074189, "relative_strength": 70.816647, "rate_of_change": 3.0940170940170875, "market_dynamics": 0.748309, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.07, "close": 0.07, "volume": 21875663}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.057273, "activity_20": 0.049421, "activity_30": 0.046552}, "trend_signal": 1, "fair_value": 0.073548, "relative_strength": 59.393563, "rate_of_change": 2.3687140251557453, "market_dynamics": 1.187034, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10973157}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.0608, "activity_20": 0.051757, "activity_30": 0.04828}, "trend_signal": 1, "fair_value": 0.072939, "relative_strength": 57.266086, "rate_of_change": 2.621653515977514, "market_dynamics": 1.437528, "expectation": {"probability": 23.7668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 5688705}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.063382, "activity_20": 0.05376, "activity_30": 0.049805}, "trend_signal": 1, "fair_value": 0.072349, "relative_strength": 47.885642, "rate_of_change": 2.2547914317925613, "market_dynamics": 1.349422, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.066, "volume": 5053990}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065073, "activity_20": 0.055462, "activity_30": 0.051138}, "trend_signal": 1, "fair_value": 0.071779, "relative_strength": 42.792254, "rate_of_change": 2.2778390297684656, "market_dynamics": 1.268497, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.092, "low": 0.068, "close": 0.07, "volume": 33181835}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066982, "activity_20": 0.057431, "activity_30": 0.052661}, "trend_signal": 1, "fair_value": 0.071298, "relative_strength": 49.381009, "rate_of_change": 2.3715585451566237, "market_dynamics": 1.228885, "expectation": {"probability": 22.4417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.071, "close": 0.099, "volume": 25629932}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.073673, "activity_20": 0.062024, "activity_30": 0.055985}, "trend_signal": 1, "fair_value": 0.071003, "relative_strength": 106.249103, "rate_of_change": 4.142535223132497, "market_dynamics": 1.26396, "expectation": {"probability": 18.6158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 14092430}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.082236, "activity_20": 0.067871, "activity_30": 0.060214}, "trend_signal": 1, "fair_value": 0.070843, "relative_strength": 136.735409, "rate_of_change": 4.920121334681491, "market_dynamics": 1.286446, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.094, "close": 0.1, "volume": 7369695}, "trend_line": 0.05395, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.086727, "activity_20": 0.071943, "activity_30": 0.063318}, "trend_signal": 1, "fair_value": 0.070522, "relative_strength": 104.029047, "rate_of_change": 3.9839639188173384, "market_dynamics": 1.303055, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.097, "close": 0.11, "volume": 9730525}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.092, "activity_20": 0.076676, "activity_30": 0.066934}, "trend_signal": 1, "fair_value": 0.070298, "relative_strength": 122.084689, "rate_of_change": 4.263206672845234, "market_dynamics": 1.219273, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.091, "close": 0.098, "volume": 5351155}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.094491, "activity_20": 0.07991, "activity_30": 0.069628}, "trend_signal": 1, "fair_value": 0.070061, "relative_strength": 98.40695, "rate_of_change": 3.5555555555555585, "market_dynamics": 1.033525, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.082, "close": 0.096, "volume": 6336057}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.0962, "activity_20": 0.082671, "activity_30": 0.072063}, "trend_signal": 1, "fair_value": 0.069811, "relative_strength": 85.926126, "rate_of_change": 3.0901287553648, "market_dynamics": 0.860569, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.071, "close": 0.072, "volume": 33439744}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.093073, "activity_20": 0.082871, "activity_30": 0.072834}, "trend_signal": 1, "fair_value": 0.069407, "relative_strength": 37.47838, "rate_of_change": 1.7768526228143189, "market_dynamics": 0.636117, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 13886413}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.089545, "activity_20": 0.082719, "activity_30": 0.073408}, "trend_signal": 1, "fair_value": 0.069054, "relative_strength": 31.104094, "rate_of_change": 1.3629595693505905, "market_dynamics": 0.225171, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 6410848}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0858, "activity_20": 0.082324, "activity_30": 0.073862}, "trend_signal": 1, "fair_value": 0.06876, "relative_strength": 28.740978, "rate_of_change": 1.4527845036319693, "market_dynamics": -0.184427, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 8317722}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.082, "activity_20": 0.081781, "activity_30": 0.074259}, "trend_signal": 1, "fair_value": 0.068465, "relative_strength": 25.534307, "rate_of_change": 1.4844868735083583, "market_dynamics": -0.543795, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 5201691}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.078945, "activity_20": 0.081495, "activity_30": 0.074854}, "trend_signal": 1, "fair_value": 0.068196, "relative_strength": 31.920752, "rate_of_change": 1.5944687455905022, "market_dynamics": -0.77712, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.078, "volume": 10218932}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.077273, "activity_20": 0.081538, "activity_30": 0.075705}, "trend_signal": 1, "fair_value": 0.067958, "relative_strength": 39.073125, "rate_of_change": 1.851851851851862, "market_dynamics": -0.769883, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.077, "volume": 7071580}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076091, "activity_20": 0.08131, "activity_30": 0.076415}, "trend_signal": 1, "fair_value": 0.067715, "relative_strength": 32.897303, "rate_of_change": 1.919696969696955, "market_dynamics": -0.709357, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.074, "close": 0.09, "volume": 27280945}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.077691, "activity_20": 0.082157, "activity_30": 0.077882}, "trend_signal": 1, "fair_value": 0.067458, "relative_strength": 54.076301, "rate_of_change": 2.7249617197139777, "market_dynamics": -0.480048, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.075, "close": 0.078, "volume": 24793471}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.077473, "activity_20": 0.0818, "activity_30": 0.078456}, "trend_signal": 1, "fair_value": 0.067093, "relative_strength": 31.996675, "rate_of_change": 1.8813314037626767, "market_dynamics": -0.360963, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 14583996}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076164, "activity_20": 0.080667, "activity_30": 0.07843}, "trend_signal": 1, "fair_value": 0.066548, "relative_strength": 19.487678, "rate_of_change": 1.5156249999999978, "market_dynamics": -0.423747, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.065, "close": 0.068, "volume": 6833574}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074964, "activity_20": 0.079343, "activity_30": 0.078206}, "trend_signal": 1, "fair_value": 0.066087, "relative_strength": 12.296292, "rate_of_change": 1.399247205003709, "market_dynamics": -0.531016, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 2000863}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.073291, "activity_20": 0.077743, "activity_30": 0.077725}, "trend_signal": 0, "fair_value": 0.06567, "relative_strength": 4.713172, "rate_of_change": 1.1950267018090879, "market_dynamics": -0.878004, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 5408650}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.072073, "activity_20": 0.076348, "activity_30": 0.077316}, "trend_signal": 0, "fair_value": 0.065266, "relative_strength": 5.703831, "rate_of_change": 1.3186423574652744, "market_dynamics": -1.109672, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.066, "close": 0.068, "volume": 8720278}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.071073, "activity_20": 0.075043, "activity_30": 0.07691}, "trend_signal": 0, "fair_value": 0.064965, "relative_strength": 10.59902, "rate_of_change": 1.1211305518169588, "market_dynamics": -1.216981, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.06, "close": 0.074, "volume": 16573328}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071182, "activity_20": 0.074319, "activity_30": 0.076837}, "trend_signal": 0, "fair_value": 0.064734, "relative_strength": 22.239116, "rate_of_change": 1.4201482704004877, "market_dynamics": -0.966318, "expectation": {"probability": 29.7551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 12350401}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070182, "activity_20": 0.073143, "activity_30": 0.076308}, "trend_signal": 0, "fair_value": 0.064401, "relative_strength": 13.782813, "rate_of_change": 1.1811023622047219, "market_dynamics": -0.803615, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.069, "high": 0.0695, "low": 0.065, "close": 0.069, "volume": 1725837}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069545, "activity_20": 0.072286, "activity_30": 0.075785}, "trend_signal": 0, "fair_value": 0.064138, "relative_strength": 13.314546, "rate_of_change": 1.1245136186770335, "market_dynamics": -0.717842, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 3717048}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068691, "activity_20": 0.071386, "activity_30": 0.075077}, "trend_signal": 0, "fair_value": 0.063894, "relative_strength": 8.538813, "rate_of_change": -0.42838636859184137, "market_dynamics": -0.653979, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 1395310}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068255, "activity_20": 0.07069, "activity_30": 0.074391}, "trend_signal": 0, "fair_value": 0.063651, "relative_strength": 3.230709, "rate_of_change": -0.3426377957827064, "market_dynamics": -0.903562, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 4536609}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.0682, "activity_20": 0.070238, "activity_30": 0.073787}, "trend_signal": 0, "fair_value": 0.063381, "relative_strength": 4.279368, "rate_of_change": -0.08660023007226789, "market_dynamics": -0.968924, "expectation": {"probability": 30.489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 2691345}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067091, "activity_20": 0.069348, "activity_30": 0.0728}, "trend_signal": 0, "fair_value": 0.063074, "relative_strength": -3.766847, "rate_of_change": -0.34540750323413905, "market_dynamics": -1.055204, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 2463472}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.066091, "activity_20": 0.068505, "activity_30": 0.07183}, "trend_signal": 0, "fair_value": 0.06283, "relative_strength": -3.648168, "rate_of_change": -0.25962899017305013, "market_dynamics": -1.163153, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 347684}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064964, "activity_20": 0.067605, "activity_30": 0.070809}, "trend_signal": 0, "fair_value": 0.062516, "relative_strength": -5.880193, "rate_of_change": -0.21605299806072847, "market_dynamics": -1.233873, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 1489737}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063945, "activity_20": 0.066743, "activity_30": 0.069798}, "trend_signal": 0, "fair_value": 0.062202, "relative_strength": -5.053862, "rate_of_change": -0.3913026465102257, "market_dynamics": -1.294366, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 2397335}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.062327, "activity_20": 0.065538, "activity_30": 0.068548}, "trend_signal": 0, "fair_value": 0.061894, "relative_strength": -11.90359, "rate_of_change": -1.8332525829219408, "market_dynamics": -1.294419, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 1721334}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0612, "activity_20": 0.064505, "activity_30": 0.067454}, "trend_signal": 0, "fair_value": 0.061593, "relative_strength": -11.530485, "rate_of_change": -2.5344484906692446, "market_dynamics": -1.23947, "expectation": {"probability": 31.7228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da1634fc-8c7b-4dcb-bc83-b6de4edf4a9c/", "share_image": "https://sharemaestro.com/terminal/da1634fc-8c7b-4dcb-bc83-b6de4edf4a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}