{"ticker": {"uuid": "da176e28-94f3-432c-b216-5cd89737d421", "symbol": "ETE", "name": "Eastern Technical Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETE fell 1.72%, moving from 0.58 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.45 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 35.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.45"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 916500}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588727, "activity_20": 0.59, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.896868, "relative_strength": -26.451708, "rate_of_change": -0.5578357178830265, "market_dynamics": 0.408857, "expectation": {"probability": 35.1285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.907317, "high": 0.956098, "low": 0.878049, "close": 0.917073, "volume": 160800}, "trend_line": 1.085854, "activity_lines": {"activity_5": 0.92813, "activity_10": 0.937295, "activity_20": 0.990662, "activity_30": 1.033328}, "trend_signal": 0, "fair_value": 1.419279, "relative_strength": -19.906762, "rate_of_change": -1.0666377540747085, "market_dynamics": -1.14467, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.907317, "high": 0.956098, "low": 0.907317, "close": 0.917073, "volume": 483900}, "trend_line": 1.075122, "activity_lines": {"activity_5": 0.921626, "activity_10": 0.930909, "activity_20": 0.978629, "activity_30": 1.022439}, "trend_signal": 0, "fair_value": 1.418968, "relative_strength": -19.495149, "rate_of_change": -0.9883464996215131, "market_dynamics": -0.972507, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.897561, "high": 0.907317, "low": 0.780488, "close": 0.819512, "volume": 1307700}, "trend_line": 1.062439, "activity_lines": {"activity_5": 0.887154, "activity_10": 0.908381, "activity_20": 0.958513, "activity_30": 1.005948}, "trend_signal": 0, "fair_value": 1.418334, "relative_strength": -24.8521, "rate_of_change": -1.1796800735172381, "market_dynamics": -0.912391, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.819512, "high": 0.868293, "low": 0.75122, "close": 0.848781, "volume": 1077100}, "trend_line": 1.051057, "activity_lines": {"activity_5": 0.868943, "activity_10": 0.8949, "activity_20": 0.943043, "activity_30": 0.992164}, "trend_signal": 0, "fair_value": 1.41716, "relative_strength": -21.461139, "rate_of_change": -1.0713085645387646, "market_dynamics": -0.82232, "expectation": {"probability": 32.0883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.819512, "high": 0.878049, "low": 0.809756, "close": 0.829268, "volume": 844400}, "trend_line": 1.03935, "activity_lines": {"activity_5": 0.850081, "activity_10": 0.880355, "activity_20": 0.927294, "activity_30": 0.977855}, "trend_signal": 0, "fair_value": 1.415497, "relative_strength": -22.147031, "rate_of_change": -1.113831124287257, "market_dynamics": -0.777632, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.839024, "high": 0.839024, "low": 0.780488, "close": 0.780488, "volume": 584400}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.821463, "activity_10": 0.858537, "activity_20": 0.908339, "activity_30": 0.961154}, "trend_signal": 0, "fair_value": 1.413824, "relative_strength": -27.576213, "rate_of_change": -1.2202819069610813, "market_dynamics": -0.858192, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.780488, "high": 1.404878, "low": 0.770732, "close": 1.37561, "volume": 110878700}, "trend_line": 1.035122, "activity_lines": {"activity_5": 1.000325, "activity_10": 0.947228, "activity_20": 0.947782, "activity_30": 0.983666}, "trend_signal": 0, "fair_value": 1.415724, "relative_strength": 26.503879, "rate_of_change": 0.8235386936562781, "market_dynamics": -0.29692, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.463415, "high": 1.512195, "low": 1.2, "close": 1.365854, "volume": 106678200}, "trend_line": 1.042927, "activity_lines": {"activity_5": 1.145366, "activity_10": 1.027051, "activity_20": 0.98518, "activity_30": 1.005004}, "trend_signal": 0, "fair_value": 1.417743, "relative_strength": 24.195243, "rate_of_change": 0.7540174008474207, "market_dynamics": 0.236227, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.326829, "high": 1.473171, "low": 1.102439, "close": 1.170732, "volume": 75183100}, "trend_line": 1.044228, "activity_lines": {"activity_5": 1.188943, "activity_10": 1.063237, "activity_20": 1.002834, "activity_30": 1.013249}, "trend_signal": 0, "fair_value": 1.418451, "relative_strength": 7.440584, "rate_of_change": 0.12474506844678454, "market_dynamics": 0.804593, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.219512, "high": 1.336585, "low": 1.151219, "close": 1.180488, "volume": 58909800}, "trend_line": 1.044228, "activity_lines": {"activity_5": 1.214309, "activity_10": 1.09694, "activity_20": 1.021092, "activity_30": 1.02204}, "trend_signal": 0, "fair_value": 1.419342, "relative_strength": 7.989053, "rate_of_change": 0.0, "market_dynamics": 1.394164, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.307317, "low": 1.121951, "close": 1.258537, "volume": 28778300}, "trend_line": 1.047154, "activity_lines": {"activity_5": 1.242277, "activity_10": 1.140222, "activity_20": 1.046318, "activity_30": 1.035867}, "trend_signal": 0, "fair_value": 1.421523, "relative_strength": 16.173728, "rate_of_change": 0.2802070046005264, "market_dynamics": 1.313461, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.24878, "high": 1.37561, "low": 1.24878, "close": 1.258537, "volume": 49003500}, "trend_line": 1.050081, "activity_lines": {"activity_5": 1.238374, "activity_10": 1.177295, "activity_20": 1.070616, "activity_30": 1.049504}, "trend_signal": 0, "fair_value": 1.423583, "relative_strength": 13.096913, "rate_of_change": 0.2795195358084985, "market_dynamics": 1.258712, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.268293, "high": 1.356098, "low": 1.2, "close": 1.258537, "volume": 31837100}, "trend_line": 1.051707, "activity_lines": {"activity_5": 1.242277, "activity_10": 1.20816, "activity_20": 1.093705, "activity_30": 1.062953}, "trend_signal": 1, "fair_value": 1.425824, "relative_strength": 12.98353, "rate_of_change": 0.1548451976561718, "market_dynamics": 1.156196, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.258537, "high": 1.346341, "low": 1.219512, "close": 1.268293, "volume": 16154500}, "trend_line": 1.054634, "activity_lines": {"activity_5": 1.256586, "activity_10": 1.232816, "activity_20": 1.116609, "activity_30": 1.076926}, "trend_signal": 1, "fair_value": 1.428007, "relative_strength": 14.804659, "rate_of_change": 0.2783094531081493, "market_dynamics": 1.043691, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.268293, "high": 1.307317, "low": 1.151219, "close": 1.180488, "volume": 13790100}, "trend_line": 1.05626, "activity_lines": {"activity_5": 1.235122, "activity_10": 1.233881, "activity_20": 1.129803, "activity_30": 1.085046}, "trend_signal": 1, "fair_value": 1.429991, "relative_strength": 7.491129, "rate_of_change": 0.15417670964523286, "market_dynamics": 0.905395, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.180488, "high": 1.209756, "low": 1.043903, "close": 1.2, "volume": 14860100}, "trend_line": 1.058211, "activity_lines": {"activity_5": 1.220163, "activity_10": 1.232107, "activity_20": 1.143601, "activity_30": 1.09432}, "trend_signal": 1, "fair_value": 1.431979, "relative_strength": 10.773541, "rate_of_change": 0.18470831045386893, "market_dynamics": 0.726864, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.190244, "high": 1.239024, "low": 1.043903, "close": 1.053659, "volume": 21508400}, "trend_line": 1.055285, "activity_lines": {"activity_5": 1.160325, "activity_10": 1.196098, "activity_20": 1.142068, "activity_30": 1.094026}, "trend_signal": 1, "fair_value": 1.432785, "relative_strength": 1.020682, "rate_of_change": -0.2765044022411394, "market_dynamics": 0.49846, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.053659, "high": 1.073171, "low": 0.965854, "close": 0.985366, "volume": 5443400}, "trend_line": 1.050732, "activity_lines": {"activity_5": 1.091382, "activity_10": 1.153526, "activity_20": 1.133705, "activity_30": 1.089515}, "trend_signal": 1, "fair_value": 1.433033, "relative_strength": -2.854973, "rate_of_change": -0.43144742889361914, "market_dynamics": 0.193787, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.985366, "high": 1.004878, "low": 0.878049, "close": 0.97561, "volume": 3720100}, "trend_line": 1.046504, "activity_lines": {"activity_5": 1.037399, "activity_10": 1.116098, "activity_20": 1.124089, "activity_30": 1.084668}, "trend_signal": 0, "fair_value": 1.433522, "relative_strength": -4.151645, "rate_of_change": -0.4023861460391326, "market_dynamics": -0.082737, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.97561, "high": 0.97561, "low": 0.858537, "close": 0.868293, "volume": 1895200}, "trend_line": 1.03935, "activity_lines": {"activity_5": 0.967155, "activity_10": 1.062705, "activity_20": 1.104065, "activity_30": 1.073171}, "trend_signal": 0, "fair_value": 1.433383, "relative_strength": -10.981324, "rate_of_change": -0.6836094271976126, "market_dynamics": -0.43, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.839024, "high": 0.936585, "low": 0.829268, "close": 0.868293, "volume": 1865100}, "trend_line": 1.032846, "activity_lines": {"activity_5": 0.917724, "activity_10": 1.014989, "activity_20": 1.084321, "activity_30": 1.062135}, "trend_signal": 0, "fair_value": 1.432577, "relative_strength": -9.783931, "rate_of_change": -0.6257757252128797, "market_dynamics": -0.752128, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.839024, "high": 0.956098, "low": 0.819512, "close": 0.907317, "volume": 2587500}, "trend_line": 1.029594, "activity_lines": {"activity_5": 0.903415, "activity_10": 0.981464, "activity_20": 1.068525, "activity_30": 1.054036}, "trend_signal": 0, "fair_value": 1.432203, "relative_strength": -7.353159, "rate_of_change": -0.31485816859435317, "market_dynamics": -0.934511, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.926829, "high": 1.151219, "low": 0.868293, "close": 1.02439, "volume": 30206800}, "trend_line": 1.029594, "activity_lines": {"activity_5": 0.937886, "activity_10": 0.97561, "activity_20": 1.063926, "activity_30": 1.053701}, "trend_signal": 0, "fair_value": 1.432822, "relative_strength": 6.985485, "rate_of_change": 0.0, "market_dynamics": -0.881903, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.004878, "high": 1.004878, "low": 0.868293, "close": 0.907317, "volume": 8901500}, "trend_line": 1.026992, "activity_lines": {"activity_5": 0.930732, "activity_10": 0.952727, "activity_20": 1.047201, "activity_30": 1.045812}, "trend_signal": 0, "fair_value": 1.432448, "relative_strength": -6.669529, "rate_of_change": -0.2527209754524593, "market_dynamics": -0.85022, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.897561, "high": 0.965854, "low": 0.887805, "close": 0.926829, "volume": 8893100}, "trend_line": 1.027317, "activity_lines": {"activity_5": 0.934634, "activity_10": 0.939956, "activity_20": 1.032056, "activity_30": 1.03935}, "trend_signal": 0, "fair_value": 1.43232, "relative_strength": -3.201476, "rate_of_change": 0.03164581613100499, "market_dynamics": -0.739788, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.926829, "high": 0.936585, "low": 0.887805, "close": 0.897561, "volume": 1534900}, "trend_line": 1.026992, "activity_lines": {"activity_5": 0.924878, "activity_10": 0.926474, "activity_20": 1.013659, "activity_30": 1.030978}, "trend_signal": 0, "fair_value": 1.432005, "relative_strength": -4.89596, "rate_of_change": -0.031635804722410975, "market_dynamics": -0.682165, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.907317, "high": 1.365854, "low": 0.897561, "close": 1.121951, "volume": 72489500}, "trend_line": 1.031545, "activity_lines": {"activity_5": 0.987967, "activity_10": 0.95929, "activity_20": 1.016074, "activity_30": 1.037105}, "trend_signal": 0, "fair_value": 1.433128, "relative_strength": 18.537657, "rate_of_change": 0.443333541059719, "market_dynamics": -0.487635, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.121951, "high": 1.209756, "low": 0.97561, "close": 1.02439, "volume": 34981500}, "trend_line": 1.035122, "activity_lines": {"activity_5": 1.004227, "activity_10": 0.973126, "activity_20": 1.010407, "activity_30": 1.036643}, "trend_signal": 0, "fair_value": 1.433323, "relative_strength": 7.390595, "rate_of_change": 0.3467614112811524, "market_dynamics": -0.273052, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.034146, "high": 1.170732, "low": 0.995122, "close": 1.112195, "volume": 25878800}, "trend_line": 1.040976, "activity_lines": {"activity_5": 1.049756, "activity_10": 1.002217, "activity_20": 1.014727, "activity_30": 1.041616}, "trend_signal": 0, "fair_value": 1.434262, "relative_strength": 15.112659, "rate_of_change": 0.5655372023780582, "market_dynamics": 0.013338, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.112195, "high": 1.2, "low": 1.053659, "close": 1.092683, "volume": 24812800}, "trend_line": 1.046504, "activity_lines": {"activity_5": 1.075122, "activity_10": 1.025277, "activity_20": 1.017468, "activity_30": 1.044952}, "trend_signal": 0, "fair_value": 1.435076, "relative_strength": 11.940855, "rate_of_change": 0.5310401008284724, "market_dynamics": 0.338998, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.160976, "high": 1.219512, "low": 1.131707, "close": 1.131707, "volume": 16662500}, "trend_line": 1.053659, "activity_lines": {"activity_5": 1.102439, "activity_10": 1.051352, "activity_20": 1.024344, "activity_30": 1.050449}, "trend_signal": 0, "fair_value": 1.436262, "relative_strength": 14.583347, "rate_of_change": 0.683704983449638, "market_dynamics": 0.39547, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.141463, "high": 1.570732, "low": 1.131707, "close": 1.287805, "volume": 178137600}, "trend_line": 1.066016, "activity_lines": {"activity_5": 1.166179, "activity_10": 1.10102, "activity_20": 1.04669, "activity_30": 1.065555}, "trend_signal": 0, "fair_value": 1.438388, "relative_strength": 30.957675, "rate_of_change": 1.1727703175315898, "market_dynamics": 0.681588, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.297561, "high": 1.434146, "low": 1.239024, "close": 1.326829, "volume": 81515300}, "trend_line": 1.082927, "activity_lines": {"activity_5": 1.23187, "activity_10": 1.150865, "activity_20": 1.072613, "activity_30": 1.082381}, "trend_signal": 0, "fair_value": 1.440824, "relative_strength": 36.962575, "rate_of_change": 1.5863739381022326, "market_dynamics": 0.876485, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.346341, "high": 1.502439, "low": 1.297561, "close": 1.346341, "volume": 94127400}, "trend_line": 1.099512, "activity_lines": {"activity_5": 1.283902, "activity_10": 1.198758, "activity_20": 1.10007, "activity_30": 1.099376}, "trend_signal": 0, "fair_value": 1.443447, "relative_strength": 39.335117, "rate_of_change": 1.5314975062954448, "market_dynamics": 1.078395, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.356098, "high": 1.414634, "low": 1.24878, "close": 1.278049, "volume": 27856000}, "trend_line": 1.114472, "activity_lines": {"activity_5": 1.297561, "activity_10": 1.226253, "activity_20": 1.12065, "activity_30": 1.110894}, "trend_signal": 0, "fair_value": 1.445388, "relative_strength": 30.012808, "rate_of_change": 1.3606036132393153, "market_dynamics": 1.113555, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.278049, "high": 1.365854, "low": 1.24878, "close": 1.278049, "volume": 22211700}, "trend_line": 1.131057, "activity_lines": {"activity_5": 1.298862, "activity_10": 1.247361, "activity_20": 1.140766, "activity_30": 1.121448}, "trend_signal": 0, "fair_value": 1.446238, "relative_strength": 28.873556, "rate_of_change": 1.488148647969628, "market_dynamics": 0.98238, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.268293, "high": 1.356098, "low": 1.24878, "close": 1.258537, "volume": 13141500}, "trend_line": 1.127155, "activity_lines": {"activity_5": 1.283903, "activity_10": 1.258004, "activity_20": 1.158653, "activity_30": 1.129672}, "trend_signal": 1, "fair_value": 1.447326, "relative_strength": 26.340889, "rate_of_change": -0.34498703425203786, "market_dynamics": 0.814708, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24878, "high": 1.307317, "low": 1.180488, "close": 1.268293, "volume": 12229800}, "trend_line": 1.123903, "activity_lines": {"activity_5": 1.274147, "activity_10": 1.267938, "activity_20": 1.176492, "activity_30": 1.138778}, "trend_signal": 1, "fair_value": 1.448417, "relative_strength": 25.538613, "rate_of_change": -0.28851400206713457, "market_dynamics": 0.654466, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.258537, "high": 1.278049, "low": 1.151219, "close": 1.170732, "volume": 5044500}, "trend_line": 1.123903, "activity_lines": {"activity_5": 1.235773, "activity_10": 1.255699, "activity_20": 1.183693, "activity_30": 1.141799}, "trend_signal": 1, "fair_value": 1.448093, "relative_strength": 18.027173, "rate_of_change": 0.0, "market_dynamics": 0.489978, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.170732, "high": 1.22, "low": 1.151219, "close": 1.21, "volume": 2485300}, "trend_line": 1.124886, "activity_lines": {"activity_5": 1.222195, "activity_10": 1.249535, "activity_20": 1.193705, "activity_30": 1.147354}, "trend_signal": 1, "fair_value": 1.447969, "relative_strength": 19.770069, "rate_of_change": 0.08746306398327579, "market_dynamics": 0.360564, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.32, "volume": 9033400}, "trend_line": 1.126935, "activity_lines": {"activity_5": 1.249821, "activity_10": 1.261237, "activity_20": 1.212566, "activity_30": 1.159942}, "trend_signal": 1, "fair_value": 1.448363, "relative_strength": 29.846569, "rate_of_change": 0.18215179138152376, "market_dynamics": 0.323064, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 4854500}, "trend_line": 1.126984, "activity_lines": {"activity_5": 1.25465, "activity_10": 1.258608, "activity_20": 1.223561, "activity_30": 1.168527}, "trend_signal": 1, "fair_value": 1.447497, "relative_strength": 23.640884, "rate_of_change": 0.0043480768633475525, "market_dynamics": 0.210087, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.21, "close": 1.37, "volume": 8164800}, "trend_line": 1.130699, "activity_lines": {"activity_5": 1.296049, "activity_10": 1.276483, "activity_20": 1.243353, "activity_30": 1.184205}, "trend_signal": 1, "fair_value": 1.444334, "relative_strength": 33.576791, "rate_of_change": 0.32964088221304944, "market_dynamics": 0.274554, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.19, "close": 1.22, "volume": 18429100}, "trend_line": 1.129089, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.266302, "activity_20": 1.247214, "activity_30": 1.189966}, "trend_signal": 1, "fair_value": 1.441398, "relative_strength": 18.391819, "rate_of_change": -0.1423897960465066, "market_dynamics": 0.154888, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 2104000}, "trend_line": 1.13074, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.260235, "activity_20": 1.250538, "activity_30": 1.196477}, "trend_signal": 1, "fair_value": 1.439651, "relative_strength": 16.871234, "rate_of_change": 0.1462240797669687, "market_dynamics": -0.049962, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.21, "volume": 666100}, "trend_line": 1.131073, "activity_lines": {"activity_5": 1.242, "activity_10": 1.251406, "activity_20": 1.250513, "activity_30": 1.20159}, "trend_signal": 1, "fair_value": 1.436151, "relative_strength": 19.677645, "rate_of_change": 0.02944974087764797, "market_dynamics": -0.272688, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 5090000}, "trend_line": 1.135951, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.241996, "activity_20": 1.248049, "activity_30": 1.206037}, "trend_signal": 1, "fair_value": 1.428208, "relative_strength": 15.430434, "rate_of_change": 0.4312718984539405, "market_dynamics": -0.559124, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.26, "close": 1.29, "volume": 31415200}, "trend_line": 1.146106, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.250013, "activity_20": 1.253784, "activity_30": 1.215976}, "trend_signal": 1, "fair_value": 1.419842, "relative_strength": 22.10881, "rate_of_change": 0.8939646164315307, "market_dynamics": -0.470966, "expectation": {"probability": 35.4789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 5028700}, "trend_line": 1.154919, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.248545, "activity_20": 1.253492, "activity_30": 1.222034}, "trend_signal": 1, "fair_value": 1.41028, "relative_strength": 16.414677, "rate_of_change": 0.7689515629444361, "market_dynamics": -0.474851, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 1977800}, "trend_line": 1.166976, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.244, "activity_20": 1.25164, "activity_30": 1.226878}, "trend_signal": 1, "fair_value": 1.400654, "relative_strength": 13.77464, "rate_of_change": 1.0439693173287463, "market_dynamics": -0.42984, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 1668500}, "trend_line": 1.178033, "activity_lines": {"activity_5": 1.228, "activity_10": 1.233636, "activity_20": 1.246276, "activity_30": 1.229008}, "trend_signal": 1, "fair_value": 1.39171, "relative_strength": 11.74461, "rate_of_change": 0.9474916365032439, "market_dynamics": -0.420622, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.18, "volume": 1872400}, "trend_line": 1.187122, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.221818, "activity_20": 1.238683, "activity_30": 1.229135}, "trend_signal": 1, "fair_value": 1.381889, "relative_strength": 10.684425, "rate_of_change": 0.7715403558304311, "market_dynamics": -0.65842, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 999600}, "trend_line": 1.191976, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.209636, "activity_20": 1.23065, "activity_30": 1.22803}, "trend_signal": 0, "fair_value": 1.372628, "relative_strength": 10.040599, "rate_of_change": 0.4088880502593595, "market_dynamics": -0.746855, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.02, "close": 1.09, "volume": 1751400}, "trend_line": 1.198065, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.186545, "activity_20": 1.215746, "activity_30": 1.221451}, "trend_signal": 0, "fair_value": 1.364106, "relative_strength": 3.95379, "rate_of_change": 0.5108324328677768, "market_dynamics": -0.955797, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.97, "close": 1.08, "volume": 1458500}, "trend_line": 1.203171, "activity_lines": {"activity_5": 1.122, "activity_10": 1.164, "activity_20": 1.201109, "activity_30": 1.213834}, "trend_signal": 0, "fair_value": 1.35702, "relative_strength": 2.319614, "rate_of_change": 0.4261872269033863, "market_dynamics": -1.14326, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.06, "volume": 497200}, "trend_line": 1.208585, "activity_lines": {"activity_5": 1.094, "activity_10": 1.140545, "activity_20": 1.185511, "activity_30": 1.204597}, "trend_signal": 0, "fair_value": 1.348806, "relative_strength": 0.248757, "rate_of_change": 0.44997760085640615, "market_dynamics": -1.290682, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 343000}, "trend_line": 1.20652, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.119818, "activity_20": 1.170951, "activity_30": 1.195011}, "trend_signal": 0, "fair_value": 1.341842, "relative_strength": -1.182242, "rate_of_change": -0.1708609655092512, "market_dynamics": -1.463185, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.05, "close": 1.11, "volume": 170700}, "trend_line": 1.209374, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.110727, "activity_20": 1.162099, "activity_30": 1.188784}, "trend_signal": 0, "fair_value": 1.334198, "relative_strength": 1.162054, "rate_of_change": 0.23654808871795843, "market_dynamics": -1.396816, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.02, "volume": 904100}, "trend_line": 1.206301, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.088545, "activity_20": 1.145429, "activity_30": 1.176567}, "trend_signal": 0, "fair_value": 1.327103, "relative_strength": -5.713246, "rate_of_change": -0.2540984013216657, "market_dynamics": -1.415504, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 1126400}, "trend_line": 1.205545, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.079455, "activity_20": 1.134238, "activity_30": 1.167773}, "trend_signal": 0, "fair_value": 1.321329, "relative_strength": -0.184579, "rate_of_change": -0.06267092541579414, "market_dynamics": -1.322128, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 297900}, "trend_line": 1.202488, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.067818, "activity_20": 1.120857, "activity_30": 1.157093}, "trend_signal": 0, "fair_value": 1.315113, "relative_strength": -3.478134, "rate_of_change": -0.25357825713682086, "market_dynamics": -1.251108, "expectation": {"probability": 35.5504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.92, "close": 0.98, "volume": 656900}, "trend_line": 1.192228, "activity_lines": {"activity_5": 1.028, "activity_10": 1.048182, "activity_20": 1.103095, "activity_30": 1.142739}, "trend_signal": 0, "fair_value": 1.309074, "relative_strength": -7.895084, "rate_of_change": -0.8532309677934363, "market_dynamics": -1.357847, "expectation": {"probability": 35.2456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 396800}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.035818, "activity_20": 1.088571, "activity_30": 1.130337}, "trend_signal": 0, "fair_value": 1.303852, "relative_strength": -6.309131, "rate_of_change": -0.9138352731189083, "market_dynamics": -1.352281, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.05, "volume": 1548700}, "trend_line": 1.171455, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.035636, "activity_20": 1.080571, "activity_30": 1.121864}, "trend_signal": 0, "fair_value": 1.297825, "relative_strength": -5.32041, "rate_of_change": -0.8361740508391837, "market_dynamics": -1.265562, "expectation": {"probability": 33.7649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 1059100}, "trend_line": 1.162187, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.027091, "activity_20": 1.068619, "activity_30": 1.110802}, "trend_signal": 0, "fair_value": 1.291352, "relative_strength": -9.959163, "rate_of_change": -0.7911528825264166, "market_dynamics": -1.221121, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.99, "close": 1.07, "volume": 1706400}, "trend_line": 1.155252, "activity_lines": {"activity_5": 1.032, "activity_10": 1.032727, "activity_20": 1.064429, "activity_30": 1.104854}, "trend_signal": 0, "fair_value": 1.283702, "relative_strength": -8.131826, "rate_of_change": -0.5967198049883654, "market_dynamics": -0.855266, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 785800}, "trend_line": 1.149968, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.043636, "activity_20": 1.063762, "activity_30": 1.10129}, "trend_signal": 0, "fair_value": 1.276745, "relative_strength": -5.355582, "rate_of_change": -0.45738938344186764, "market_dynamics": -0.386817, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 1965100}, "trend_line": 1.144358, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.053818, "activity_20": 1.063571, "activity_30": 1.098066}, "trend_signal": 0, "fair_value": 1.270788, "relative_strength": -7.068861, "rate_of_change": -0.48783966162537695, "market_dynamics": -0.020516, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 1062200}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.064182, "activity_20": 1.064286, "activity_30": 1.095204}, "trend_signal": 0, "fair_value": 1.265582, "relative_strength": -7.063255, "rate_of_change": -0.20605439906044107, "market_dynamics": 0.404643, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 2246600}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.080364, "activity_20": 1.069476, "activity_30": 1.095075}, "trend_signal": 0, "fair_value": 1.259881, "relative_strength": -3.527387, "rate_of_change": -0.20429071803852178, "market_dynamics": 0.670394, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 1319600}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.086182, "activity_20": 1.070333, "activity_30": 1.091871}, "trend_signal": 0, "fair_value": 1.25386, "relative_strength": -9.527236, "rate_of_change": -0.672740370652137, "market_dynamics": 0.731234, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 850700}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.083818, "activity_20": 1.067905, "activity_30": 1.086581}, "trend_signal": 0, "fair_value": 1.248146, "relative_strength": -14.170688, "rate_of_change": -0.6183745583038777, "market_dynamics": 0.60442, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.06, "volume": 485000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.082, "activity_20": 1.067048, "activity_30": 1.082387}, "trend_signal": 0, "fair_value": 1.242433, "relative_strength": -11.993932, "rate_of_change": -0.9184888888888822, "market_dynamics": 0.520985, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 184300}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.080909, "activity_20": 1.067667, "activity_30": 1.079505}, "trend_signal": 0, "fair_value": 1.237534, "relative_strength": -11.399082, "rate_of_change": -0.44856445916135623, "market_dynamics": 0.320609, "expectation": {"probability": 34.634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.97, "close": 1.0, "volume": 613500}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.066727, "activity_20": 1.061714, "activity_30": 1.07243}, "trend_signal": 0, "fair_value": 1.231937, "relative_strength": -17.119555, "rate_of_change": -0.690927999120445, "market_dynamics": 0.109426, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 299600}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.045273, "activity_20": 1.052333, "activity_30": 1.063269}, "trend_signal": 0, "fair_value": 1.226271, "relative_strength": -19.264453, "rate_of_change": -0.756170598911084, "market_dynamics": -0.080909, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 303900}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.976, "activity_10": 1.018545, "activity_20": 1.039619, "activity_30": 1.052065}, "trend_signal": 0, "fair_value": 1.220474, "relative_strength": -22.775881, "rate_of_change": -0.8534590510639851, "market_dynamics": -0.413057, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 181300}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.995091, "activity_20": 1.027571, "activity_30": 1.041462}, "trend_signal": 0, "fair_value": 1.215489, "relative_strength": -21.750454, "rate_of_change": -1.1373812288291445, "market_dynamics": -0.762099, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 432900}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.969455, "activity_20": 1.013571, "activity_30": 1.02972}, "trend_signal": 0, "fair_value": 1.210125, "relative_strength": -25.22696, "rate_of_change": -1.0883395522388146, "market_dynamics": -1.022019, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 795300}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.944, "activity_20": 0.998286, "activity_30": 1.017441}, "trend_signal": 0, "fair_value": 1.20457, "relative_strength": -25.646808, "rate_of_change": -1.131719940811048, "market_dynamics": -1.213499, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 399800}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.914364, "activity_20": 0.97919, "activity_30": 1.00271}, "trend_signal": 0, "fair_value": 1.19907, "relative_strength": -26.16932, "rate_of_change": -1.2082038817818448, "market_dynamics": -1.33774, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 168200}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.902364, "activity_20": 0.96781, "activity_30": 0.993312}, "trend_signal": 0, "fair_value": 1.194518, "relative_strength": -21.694419, "rate_of_change": -0.9334081321505726, "market_dynamics": -1.313195, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 145300}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.886, "activity_20": 0.953048, "activity_30": 0.981957}, "trend_signal": 0, "fair_value": 1.189711, "relative_strength": -23.989756, "rate_of_change": -1.0396686159844035, "market_dynamics": -1.292217, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 425800}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.852, "activity_10": 0.871636, "activity_20": 0.938048, "activity_30": 0.970645}, "trend_signal": 0, "fair_value": 1.184089, "relative_strength": -23.421516, "rate_of_change": -0.8207159621523328, "market_dynamics": -1.245164, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 113600}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.856, "activity_20": 0.92119, "activity_30": 0.957935}, "trend_signal": 0, "fair_value": 1.178712, "relative_strength": -24.001417, "rate_of_change": -0.8937437934458687, "market_dynamics": -1.211028, "expectation": {"probability": 34.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.87, "volume": 320600}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.854727, "activity_20": 0.910952, "activity_30": 0.949677}, "trend_signal": 0, "fair_value": 1.174157, "relative_strength": -18.508823, "rate_of_change": -0.6345691382765565, "market_dynamics": -1.072678, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 78300}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.842364, "activity_20": 0.895, "activity_30": 0.937312}, "trend_signal": 0, "fair_value": 1.16709, "relative_strength": -22.212593, "rate_of_change": -0.8739828995015445, "market_dynamics": -1.062894, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 1088300}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.832182, "activity_20": 0.880476, "activity_30": 0.925505}, "trend_signal": 0, "fair_value": 1.160586, "relative_strength": -19.660582, "rate_of_change": -1.051169888097664, "market_dynamics": -0.936043, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 221400}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.820545, "activity_20": 0.865476, "activity_30": 0.913075}, "trend_signal": 0, "fair_value": 1.154705, "relative_strength": -20.473635, "rate_of_change": -0.8224808696090128, "market_dynamics": -0.860406, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 325400}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.809091, "activity_20": 0.851048, "activity_30": 0.900516}, "trend_signal": 0, "fair_value": 1.148696, "relative_strength": -19.279856, "rate_of_change": -1.0366271469844008, "market_dynamics": -0.940882, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 396500}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.799455, "activity_20": 0.838381, "activity_30": 0.888602}, "trend_signal": 0, "fair_value": 1.143063, "relative_strength": -15.973533, "rate_of_change": -0.9427371009996164, "market_dynamics": -0.79836, "expectation": {"probability": 33.2297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 284600}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.785273, "activity_20": 0.824381, "activity_30": 0.875333}, "trend_signal": 0, "fair_value": 1.137488, "relative_strength": -18.605083, "rate_of_change": -0.845963748338475, "market_dynamics": -0.841306, "expectation": {"probability": 33.424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.71, "volume": 410400}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.768364, "activity_20": 0.809, "activity_30": 0.860645}, "trend_signal": 0, "fair_value": 1.131532, "relative_strength": -19.311109, "rate_of_change": -1.0309630177877627, "market_dynamics": -0.762819, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 1456900}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.752182, "activity_20": 0.794333, "activity_30": 0.845935}, "trend_signal": 0, "fair_value": 1.125638, "relative_strength": -20.652742, "rate_of_change": -1.257219827586217, "market_dynamics": -0.640183, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 393300}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.738545, "activity_20": 0.781429, "activity_30": 0.831978}, "trend_signal": 0, "fair_value": 1.119681, "relative_strength": -19.064668, "rate_of_change": -1.0913063264118938, "market_dynamics": -0.689716, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 761000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.723273, "activity_20": 0.768048, "activity_30": 0.817376}, "trend_signal": 0, "fair_value": 1.114159, "relative_strength": -17.255554, "rate_of_change": -1.4343513918173576, "market_dynamics": -0.750239, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.63, "close": 0.74, "volume": 320800}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.722364, "activity_20": 0.761714, "activity_30": 0.807484}, "trend_signal": 0, "fair_value": 1.109209, "relative_strength": -9.694332, "rate_of_change": -1.3432840833149575, "market_dynamics": -0.621117, "expectation": {"probability": 30.9704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.71, "close": 0.75, "volume": 150600}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.724364, "activity_20": 0.75719, "activity_30": 0.799011}, "trend_signal": 0, "fair_value": 1.104073, "relative_strength": -9.632038, "rate_of_change": -1.3236767487431045, "market_dynamics": -0.487342, "expectation": {"probability": 31.1062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 344500}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.727273, "activity_20": 0.753476, "activity_30": 0.79129}, "trend_signal": 0, "fair_value": 1.099187, "relative_strength": -9.693053, "rate_of_change": -1.3415479718098977, "market_dynamics": -0.155442, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 465900}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.754, "activity_10": 0.736182, "activity_20": 0.753286, "activity_30": 0.786258}, "trend_signal": 0, "fair_value": 1.095056, "relative_strength": -8.497643, "rate_of_change": -1.3986013986013999, "market_dynamics": 0.293017, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 169300}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.741273, "activity_20": 0.751619, "activity_30": 0.78071}, "trend_signal": 0, "fair_value": 1.091548, "relative_strength": -11.059851, "rate_of_change": -1.3002364066193866, "market_dynamics": 0.5337, "expectation": {"probability": 35.491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 341100}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.750182, "activity_20": 0.752143, "activity_30": 0.777161}, "trend_signal": 0, "fair_value": 1.087792, "relative_strength": -6.959673, "rate_of_change": -1.0778443113772467, "market_dynamics": 0.754062, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 483300}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.752909, "activity_20": 0.750333, "activity_30": 0.772258}, "trend_signal": 0, "fair_value": 1.083845, "relative_strength": -8.454603, "rate_of_change": -1.2509685230024123, "market_dynamics": 0.849641, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 248700}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.753091, "activity_20": 0.748048, "activity_30": 0.767376}, "trend_signal": 0, "fair_value": 1.079895, "relative_strength": -6.940269, "rate_of_change": -1.3485895592196337, "market_dynamics": 0.833029, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6, "close": 0.74, "volume": 192900}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.752545, "activity_20": 0.746238, "activity_30": 0.763204}, "trend_signal": 0, "fair_value": 1.075508, "relative_strength": -5.299476, "rate_of_change": -1.077091517360595, "market_dynamics": 0.813092, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.61, "close": 0.74, "volume": 474800}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.751273, "activity_20": 0.744762, "activity_30": 0.759591}, "trend_signal": 0, "fair_value": 1.071371, "relative_strength": -3.669513, "rate_of_change": -0.9212311557788988, "market_dynamics": 0.777788, "expectation": {"probability": 33.7295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.6, "close": 0.71, "volume": 548700}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.743455, "activity_20": 0.741048, "activity_30": 0.754516}, "trend_signal": 0, "fair_value": 1.06723, "relative_strength": -2.363735, "rate_of_change": -0.8875735893602756, "market_dynamics": 0.722111, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 192000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.725273, "activity_20": 0.732048, "activity_30": 0.746022}, "trend_signal": 0, "fair_value": 1.062891, "relative_strength": -11.29941, "rate_of_change": -1.1513854365094098, "market_dynamics": 0.455337, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 127600}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.718, "activity_20": 0.728524, "activity_30": 0.741333}, "trend_signal": 0, "fair_value": 1.059561, "relative_strength": -7.194333, "rate_of_change": -0.8197580587756369, "market_dynamics": 0.34841, "expectation": {"probability": 31.6415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 132900}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.708, "activity_20": 0.723476, "activity_30": 0.735763}, "trend_signal": 0, "fair_value": 1.056478, "relative_strength": -9.354655, "rate_of_change": -0.8264031432810583, "market_dynamics": 0.133297, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 247200}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.705273, "activity_20": 0.721714, "activity_30": 0.732538}, "trend_signal": 0, "fair_value": 1.052649, "relative_strength": -11.585764, "rate_of_change": -0.4824999999999968, "market_dynamics": -0.023757, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 185300}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.698, "activity_20": 0.717381, "activity_30": 0.727613}, "trend_signal": 0, "fair_value": 1.048877, "relative_strength": -15.421901, "rate_of_change": -0.9255182571697924, "market_dynamics": -0.074033, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 48900}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.696182, "activity_20": 0.715238, "activity_30": 0.72443}, "trend_signal": 0, "fair_value": 1.045172, "relative_strength": -12.464412, "rate_of_change": -0.6672600833007494, "market_dynamics": -0.197216, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.89, "low": 0.68, "close": 0.71, "volume": 3939000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.697091, "activity_20": 0.714095, "activity_30": 0.722215}, "trend_signal": 0, "fair_value": 1.041781, "relative_strength": -13.601663, "rate_of_change": -0.5821319221370047, "market_dynamics": -0.094131, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 325500}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.693091, "activity_20": 0.710048, "activity_30": 0.718344}, "trend_signal": 0, "fair_value": 1.038072, "relative_strength": -16.716976, "rate_of_change": -0.5855405405405448, "market_dynamics": -0.198496, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 797400}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.693818, "activity_20": 0.708, "activity_30": 0.716043}, "trend_signal": 0, "fair_value": 1.034117, "relative_strength": -13.298224, "rate_of_change": -0.7703213546346347, "market_dynamics": -0.041305, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.65, "close": 0.71, "volume": 2312700}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.697091, "activity_20": 0.70681, "activity_30": 0.714753}, "trend_signal": 0, "fair_value": 1.03035, "relative_strength": -10.434093, "rate_of_change": -0.41095890410958946, "market_dynamics": 0.217304, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 1634600}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.714, "activity_10": 0.705818, "activity_20": 0.708619, "activity_30": 0.715591}, "trend_signal": 0, "fair_value": 1.026776, "relative_strength": -8.277816, "rate_of_change": -0.27510316368638266, "market_dynamics": 0.402599, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.71, "close": 0.74, "volume": 1014700}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.712909, "activity_20": 0.710476, "activity_30": 0.716559}, "trend_signal": 0, "fair_value": 1.022514, "relative_strength": -9.776633, "rate_of_change": -0.18386206896552118, "market_dynamics": 0.744693, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 514400}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.717455, "activity_20": 0.711429, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 1.018563, "relative_strength": -10.409342, "rate_of_change": -0.18433892936944016, "market_dynamics": 0.94948, "expectation": {"probability": 36.4178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 439200}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.722, "activity_10": 0.715636, "activity_20": 0.709762, "activity_30": 0.715527}, "trend_signal": 0, "fair_value": 1.014357, "relative_strength": -12.588882, "rate_of_change": -0.3229812288792052, "market_dynamics": 0.931862, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 491600}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.717636, "activity_20": 0.710286, "activity_30": 0.715527}, "trend_signal": 0, "fair_value": 1.010092, "relative_strength": -10.48512, "rate_of_change": -0.09263888888888516, "market_dynamics": 0.884379, "expectation": {"probability": 33.5464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 132500}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.717091, "activity_20": 0.710143, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 1.006076, "relative_strength": -10.74981, "rate_of_change": 0.0, "market_dynamics": 0.789916, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 58700}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.716364, "activity_20": 0.71019, "activity_30": 0.714323}, "trend_signal": 0, "fair_value": 1.001871, "relative_strength": -9.467492, "rate_of_change": 0.04643190288780655, "market_dynamics": 0.759731, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 99200}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.713818, "activity_20": 0.709429, "activity_30": 0.713054}, "trend_signal": 0, "fair_value": 0.997916, "relative_strength": -12.890786, "rate_of_change": 0.0, "market_dynamics": 0.668743, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 264900}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.705455, "activity_20": 0.706, "activity_30": 0.709849}, "trend_signal": 0, "fair_value": 0.993643, "relative_strength": -15.762806, "rate_of_change": -0.04641035367745714, "market_dynamics": 0.403722, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 127900}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.694, "activity_10": 0.703091, "activity_20": 0.705762, "activity_30": 0.708602}, "trend_signal": 0, "fair_value": 0.99, "relative_strength": -11.136538, "rate_of_change": -0.18531055853131007, "market_dynamics": 0.301494, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 349900}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.693636, "activity_20": 0.701762, "activity_30": 0.70486}, "trend_signal": 0, "fair_value": 0.986288, "relative_strength": -13.593373, "rate_of_change": -0.41782729805013963, "market_dynamics": -0.052155, "expectation": {"probability": 32.6712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 131600}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.682, "activity_20": 0.69581, "activity_30": 0.700022}, "trend_signal": 0, "fair_value": 0.982699, "relative_strength": -14.876699, "rate_of_change": -0.5128671328671296, "market_dynamics": -0.382636, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.58, "close": 0.65, "volume": 397300}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.674, "activity_20": 0.691095, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.979235, "relative_strength": -13.350454, "rate_of_change": -0.6091380548913141, "market_dynamics": -0.588514, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.47, "close": 0.61, "volume": 1823000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.660182, "activity_20": 0.682714, "activity_30": 0.689806}, "trend_signal": 0, "fair_value": 0.975579, "relative_strength": -19.425096, "rate_of_change": -0.7072135785007079, "market_dynamics": -0.854831, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 437200}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.648, "activity_20": 0.67481, "activity_30": 0.683871}, "trend_signal": 0, "fair_value": 0.972047, "relative_strength": -17.838905, "rate_of_change": -0.8072649572649542, "market_dynamics": -0.984843, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 322800}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.636, "activity_20": 0.666286, "activity_30": 0.677656}, "trend_signal": 0, "fair_value": 0.968701, "relative_strength": -18.741722, "rate_of_change": -0.7180472561260208, "market_dynamics": -1.045731, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 592700}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.59, "activity_10": 0.616909, "activity_20": 0.653476, "activity_30": 0.668538}, "trend_signal": 0, "fair_value": 0.964972, "relative_strength": -25.448772, "rate_of_change": -0.9160563722547487, "market_dynamics": -1.146795, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 84200}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.606182, "activity_20": 0.644286, "activity_30": 0.661763}, "trend_signal": 0, "fair_value": 0.961435, "relative_strength": -21.010856, "rate_of_change": -0.7785401459854061, "market_dynamics": -1.237736, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 208500}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.597636, "activity_20": 0.635571, "activity_30": 0.655333}, "trend_signal": 0, "fair_value": 0.957586, "relative_strength": -20.260709, "rate_of_change": -0.7847960839646564, "market_dynamics": -1.233905, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.55, "volume": 467800}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.585273, "activity_20": 0.624571, "activity_30": 0.647312}, "trend_signal": 0, "fair_value": 0.953607, "relative_strength": -25.231284, "rate_of_change": -0.7908555565276979, "market_dynamics": -1.238582, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.47, "close": 0.51, "volume": 1223300}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.568364, "activity_20": 0.610524, "activity_30": 0.637054}, "trend_signal": 0, "fair_value": 0.949371, "relative_strength": -32.139166, "rate_of_change": -0.6976083707025541, "market_dynamics": -1.202036, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 748800}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.550545, "activity_20": 0.595667, "activity_30": 0.625806}, "trend_signal": 0, "fair_value": 0.944758, "relative_strength": -34.828937, "rate_of_change": -1.0536884363715195, "market_dynamics": -1.245926, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 1547700}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.548182, "activity_20": 0.588667, "activity_30": 0.619527}, "trend_signal": 0, "fair_value": 0.94078, "relative_strength": -26.556542, "rate_of_change": -0.6085195783567678, "market_dynamics": -1.004667, "expectation": {"probability": 31.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.62, "volume": 374500}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.558364, "activity_20": 0.58819, "activity_30": 0.617376}, "trend_signal": 0, "fair_value": 0.9375, "relative_strength": -22.555302, "rate_of_change": -0.45918390774689205, "market_dynamics": -0.646323, "expectation": {"probability": 32.3768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 204600}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.568364, "activity_20": 0.588095, "activity_30": 0.615419}, "trend_signal": 0, "fair_value": 0.934157, "relative_strength": -24.620457, "rate_of_change": -0.30753475527153035, "market_dynamics": -0.264009, "expectation": {"probability": 31.7956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 463000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.574545, "activity_20": 0.586571, "activity_30": 0.612301}, "trend_signal": 0, "fair_value": 0.930686, "relative_strength": -28.760512, "rate_of_change": -0.514087667911402, "market_dynamics": 0.194191, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 362700}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.580727, "activity_20": 0.585571, "activity_30": 0.609398}, "trend_signal": 0, "fair_value": 0.927341, "relative_strength": -22.289968, "rate_of_change": -0.5685271317829419, "market_dynamics": 0.359366, "expectation": {"probability": 32.9791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 475300}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.582364, "activity_20": 0.58319, "activity_30": 0.605441}, "trend_signal": 0, "fair_value": 0.923992, "relative_strength": -24.311841, "rate_of_change": -0.5196988148122785, "market_dynamics": 0.436076, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 522700}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.587636, "activity_20": 0.583286, "activity_30": 0.602989}, "trend_signal": 0, "fair_value": 0.920896, "relative_strength": -22.524437, "rate_of_change": -0.522413793103453, "market_dynamics": 0.50399, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 241200}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.596, "activity_10": 0.592545, "activity_20": 0.583714, "activity_30": 0.600753}, "trend_signal": 0, "fair_value": 0.917925, "relative_strength": -22.780199, "rate_of_change": -0.5777833099877535, "market_dynamics": 0.505481, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 280900}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.596545, "activity_20": 0.584619, "activity_30": 0.598753}, "trend_signal": 0, "fair_value": 0.91533, "relative_strength": -22.61809, "rate_of_change": -0.7396196513470644, "market_dynamics": 0.549949, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 117200}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.598909, "activity_20": 0.58581, "activity_30": 0.597054}, "trend_signal": 0, "fair_value": 0.912609, "relative_strength": -24.631864, "rate_of_change": -0.7449711255833652, "market_dynamics": 0.545886, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 83100}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.597455, "activity_20": 0.586238, "activity_30": 0.595011}, "trend_signal": 0, "fair_value": 0.910075, "relative_strength": -23.96668, "rate_of_change": -0.7507234580571234, "market_dynamics": 0.473372, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 452500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.597273, "activity_20": 0.587905, "activity_30": 0.593914}, "trend_signal": 0, "fair_value": 0.908043, "relative_strength": -20.593018, "rate_of_change": -0.5401944894651589, "market_dynamics": 0.537338, "expectation": {"probability": 32.1576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 63600}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.597455, "activity_20": 0.589619, "activity_30": 0.593032}, "trend_signal": 0, "fair_value": 0.906073, "relative_strength": -21.870803, "rate_of_change": -0.6518193091693057, "market_dynamics": 0.535188, "expectation": {"probability": 33.6935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 315300}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.594364, "activity_20": 0.589476, "activity_30": 0.591118}, "trend_signal": 0, "fair_value": 0.903474, "relative_strength": -24.126808, "rate_of_change": -0.7108798737671465, "market_dynamics": 0.565578, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.45, "close": 0.56, "volume": 6007800}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.588, "activity_20": 0.587524, "activity_30": 0.588194}, "trend_signal": 0, "fair_value": 0.901185, "relative_strength": -26.809172, "rate_of_change": -0.8259916442685273, "market_dynamics": 0.528948, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.55, "close": 0.62, "volume": 3871800}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.593273, "activity_20": 0.591238, "activity_30": 0.589462}, "trend_signal": 0, "fair_value": 0.899156, "relative_strength": -19.336474, "rate_of_change": -0.4440868651231995, "market_dynamics": 0.604448, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 916500}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588727, "activity_20": 0.59, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.896868, "relative_strength": -26.451708, "rate_of_change": -0.5578357178830265, "market_dynamics": 0.408857, "expectation": {"probability": 35.1285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da176e28-94f3-432c-b216-5cd89737d421/", "share_image": "https://sharemaestro.com/terminal/da176e28-94f3-432c-b216-5cd89737d421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}