{"ticker": {"uuid": "da1b5456-32dc-45f5-8fc4-4a4a41725c44", "symbol": "600461", "name": "Jiangxi Hongcheng Environment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600461 rose 4.48%, moving from 10.04 to 10.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.12, "close": 10.49, "volume": 39452305}, "trend_line": 9.782, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.241273, "activity_20": 10.08619, "activity_30": 9.954}, "trend_signal": 1, "fair_value": 9.049271, "relative_strength": 4.713483, "rate_of_change": 0.47247329498766816, "market_dynamics": 1.244554, "expectation": {"probability": 51.476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.291839, "high": 7.335293, "low": 6.98765, "close": 7.048487, "volume": 44574844}, "trend_line": 6.294099, "activity_lines": {"activity_5": 6.962735, "activity_10": 6.684409, "activity_20": 6.472888, "activity_30": 6.377683}, "trend_signal": 1, "fair_value": 5.939007, "relative_strength": 7.586153, "rate_of_change": 0.2399094765358012, "market_dynamics": 1.747759, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.074561, "high": 7.291838, "low": 6.822518, "close": 7.239691, "volume": 46915080}, "trend_line": 6.321331, "activity_lines": {"activity_5": 7.112222, "activity_10": 6.815091, "activity_20": 6.559799, "activity_30": 6.438689}, "trend_signal": 1, "fair_value": 5.952292, "relative_strength": 12.808313, "rate_of_change": 0.4326592257287294, "market_dynamics": 1.747551, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.239692, "high": 7.300529, "low": 7.013723, "close": 7.109325, "volume": 41865717}, "trend_line": 6.354647, "activity_lines": {"activity_5": 7.146407, "activity_10": 6.904215, "activity_20": 6.628582, "activity_30": 6.489527}, "trend_signal": 1, "fair_value": 5.9655, "relative_strength": 10.060142, "rate_of_change": 0.5270409032528137, "market_dynamics": 1.638938, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.118016, "high": 7.413514, "low": 7.06587, "close": 7.326603, "volume": 40805621}, "trend_line": 6.39115, "activity_lines": {"activity_5": 7.212459, "activity_10": 7.019253, "activity_20": 6.712886, "activity_30": 6.552234}, "trend_signal": 1, "fair_value": 5.981286, "relative_strength": 13.218936, "rate_of_change": 0.5744300194802281, "market_dynamics": 1.544271, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.309221, "high": 7.326603, "low": 6.987649, "close": 7.039797, "volume": 23859228}, "trend_line": 6.418382, "activity_lines": {"activity_5": 7.157416, "activity_10": 7.062551, "activity_20": 6.763626, "activity_30": 6.594082}, "trend_signal": 1, "fair_value": 5.995328, "relative_strength": 7.293571, "rate_of_change": 0.42608920147392243, "market_dynamics": 1.29355, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.039796, "high": 7.118016, "low": 6.996341, "close": 7.005032, "volume": 7403672}, "trend_line": 6.444166, "activity_lines": {"activity_5": 7.108167, "activity_10": 7.084832, "activity_20": 6.806709, "activity_30": 6.631931}, "trend_signal": 1, "fair_value": 6.009004, "relative_strength": 9.168323, "rate_of_change": 0.4017211814441678, "market_dynamics": 0.970073, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.987649, "high": 7.317912, "low": 6.952885, "close": 7.100634, "volume": 25187805}, "trend_line": 6.467632, "activity_lines": {"activity_5": 7.093681, "activity_10": 7.109009, "activity_20": 6.8548, "activity_30": 6.674284}, "trend_signal": 1, "fair_value": 6.024099, "relative_strength": 10.248751, "rate_of_change": 0.36414331970964103, "market_dynamics": 0.742675, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.109325, "high": 7.325878, "low": 7.00497, "close": 7.23419, "volume": 32324527}, "trend_line": 6.498157, "activity_lines": {"activity_5": 7.132985, "activity_10": 7.140403, "activity_20": 6.91114, "activity_30": 6.723739}, "trend_signal": 1, "fair_value": 6.039577, "relative_strength": 12.18764, "rate_of_change": 0.47196562822374427, "market_dynamics": 0.553804, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.280034, "high": 7.399229, "low": 7.151671, "close": 7.16084, "volume": 18441752}, "trend_line": 6.529424, "activity_lines": {"activity_5": 7.139515, "activity_10": 7.145129, "activity_20": 6.9551, "activity_30": 6.766493}, "trend_signal": 1, "fair_value": 6.055011, "relative_strength": 9.40695, "rate_of_change": 0.4811671986380094, "market_dynamics": 0.470397, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.170009, "high": 7.435904, "low": 7.133333, "close": 7.280035, "volume": 21846064}, "trend_line": 6.567851, "activity_lines": {"activity_5": 7.196827, "activity_10": 7.167587, "activity_20": 7.005779, "activity_30": 6.814919}, "trend_signal": 1, "fair_value": 6.069929, "relative_strength": 13.342316, "rate_of_change": 0.588520518808404, "market_dynamics": 0.485769, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.243359, "high": 7.665124, "low": 7.243359, "close": 7.582606, "volume": 33104121}, "trend_line": 6.620709, "activity_lines": {"activity_5": 7.33898, "activity_10": 7.245431, "activity_20": 7.080613, "activity_30": 6.880387}, "trend_signal": 1, "fair_value": 6.085453, "relative_strength": 13.844394, "rate_of_change": 0.8047990126450741, "market_dynamics": 0.592487, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.536762, "high": 7.646787, "low": 7.445073, "close": 7.518423, "volume": 29043308}, "trend_line": 6.669979, "activity_lines": {"activity_5": 7.421234, "activity_10": 7.301895, "activity_20": 7.1429, "activity_30": 6.938305}, "trend_signal": 1, "fair_value": 6.100171, "relative_strength": 12.186256, "rate_of_change": 0.7441801172653855, "market_dynamics": 0.561152, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.509254, "high": 7.555098, "low": 7.270865, "close": 7.31671, "volume": 23980765}, "trend_line": 6.713105, "activity_lines": {"activity_5": 7.408398, "activity_10": 7.316615, "activity_20": 7.179973, "activity_30": 6.980029}, "trend_signal": 1, "fair_value": 6.114286, "relative_strength": 12.232276, "rate_of_change": 0.6465687523154121, "market_dynamics": 0.440158, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.289203, "high": 7.655956, "low": 7.206684, "close": 7.573437, "volume": 26699489}, "trend_line": 6.765078, "activity_lines": {"activity_5": 7.475636, "activity_10": 7.374242, "activity_20": 7.236949, "activity_30": 7.035534}, "trend_signal": 1, "fair_value": 6.129505, "relative_strength": 17.761968, "rate_of_change": 0.7742021017100176, "market_dynamics": 0.373482, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.61928, "high": 8.114397, "low": 7.545929, "close": 8.00437, "volume": 59612771}, "trend_line": 6.827649, "activity_lines": {"activity_5": 7.659012, "activity_10": 7.505733, "activity_20": 7.328659, "activity_30": 7.115489}, "trend_signal": 1, "fair_value": 6.147584, "relative_strength": 26.403789, "rate_of_change": 0.9249117305077659, "market_dynamics": 0.469363, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.251928, "high": 8.261097, "low": 7.555098, "close": 7.591774, "volume": 42744566}, "trend_line": 6.875888, "activity_lines": {"activity_5": 7.656567, "activity_10": 7.544669, "activity_20": 7.372632, "activity_30": 7.164787}, "trend_signal": 1, "fair_value": 6.162822, "relative_strength": 16.79084, "rate_of_change": 0.7065243101981326, "market_dynamics": 0.436797, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.600943, "high": 7.820994, "low": 7.527593, "close": 7.775149, "volume": 29123955}, "trend_line": 6.929659, "activity_lines": {"activity_5": 7.714636, "activity_10": 7.606277, "activity_20": 7.427219, "activity_30": 7.222804}, "trend_signal": 1, "fair_value": 6.178448, "relative_strength": 19.70416, "rate_of_change": 0.7820226274773561, "market_dynamics": 0.634122, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.793487, "high": 8.306942, "low": 7.784318, "close": 8.132734, "volume": 33793889}, "trend_line": 6.997379, "activity_lines": {"activity_5": 7.874784, "activity_10": 7.720637, "activity_20": 7.508181, "activity_30": 7.300422}, "trend_signal": 1, "fair_value": 6.196169, "relative_strength": 24.543491, "rate_of_change": 0.977248664039595, "market_dynamics": 0.868559, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.105227, "high": 8.215253, "low": 7.940188, "close": 8.022708, "volume": 28419475}, "trend_line": 7.058533, "activity_lines": {"activity_5": 7.943856, "activity_10": 7.798656, "activity_20": 7.570893, "activity_30": 7.366572}, "trend_signal": 1, "fair_value": 6.213726, "relative_strength": 21.730559, "rate_of_change": 0.8739558054523009, "market_dynamics": 0.86609, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.986033, "high": 8.151072, "low": 7.958526, "close": 8.050214, "volume": 15321479}, "trend_line": 7.116839, "activity_lines": {"activity_5": 7.992145, "activity_10": 7.866005, "activity_20": 7.63109, "activity_30": 7.430551}, "trend_signal": 1, "fair_value": 6.232001, "relative_strength": 22.412957, "rate_of_change": 0.8260356649179081, "market_dynamics": 1.025939, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.022708, "high": 8.251928, "low": 7.793487, "close": 7.876007, "volume": 26178427}, "trend_line": 7.171655, "activity_lines": {"activity_5": 7.979309, "activity_10": 7.887676, "activity_20": 7.671125, "activity_30": 7.47953}, "trend_signal": 1, "fair_value": 6.250391, "relative_strength": 20.120384, "rate_of_change": 0.7702295920984111, "market_dynamics": 1.065647, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.912683, "high": 8.105227, "low": 7.793487, "close": 7.876007, "volume": 17466404}, "trend_line": 7.225602, "activity_lines": {"activity_5": 7.947524, "activity_10": 7.904013, "activity_20": 7.707219, "activity_30": 7.524972}, "trend_signal": 1, "fair_value": 6.269912, "relative_strength": 23.742109, "rate_of_change": 0.7522252534456825, "market_dynamics": 0.869285, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.820994, "high": 8.306942, "low": 7.665124, "close": 8.105227, "volume": 28443374}, "trend_line": 7.283713, "activity_lines": {"activity_5": 7.985421, "activity_10": 7.955525, "activity_20": 7.762114, "activity_30": 7.581722}, "trend_signal": 1, "fair_value": 6.29046, "relative_strength": 25.270181, "rate_of_change": 0.8042374877553367, "market_dynamics": 0.776438, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.068552, "high": 8.132734, "low": 7.720138, "close": 7.830163, "volume": 35291190}, "trend_line": 7.336422, "activity_lines": {"activity_5": 7.933465, "activity_10": 7.942689, "activity_20": 7.78607, "activity_30": 7.616977}, "trend_signal": 1, "fair_value": 6.308949, "relative_strength": 19.99338, "rate_of_change": 0.7236556410171586, "market_dynamics": 0.478514, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.839332, "high": 7.958527, "low": 7.655956, "close": 7.820994, "volume": 38973411}, "trend_line": 7.389404, "activity_lines": {"activity_5": 7.891288, "activity_10": 7.923518, "activity_20": 7.806755, "activity_30": 7.64824}, "trend_signal": 1, "fair_value": 6.326788, "relative_strength": 19.022179, "rate_of_change": 0.7221776500861058, "market_dynamics": 0.180475, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.830163, "high": 8.187746, "low": 7.830163, "close": 7.967695, "volume": 29204674}, "trend_line": 7.449884, "activity_lines": {"activity_5": 7.913293, "activity_10": 7.934354, "activity_20": 7.837692, "activity_30": 7.685549}, "trend_signal": 1, "fair_value": 6.346011, "relative_strength": 20.024919, "rate_of_change": 0.8184692567898586, "market_dynamics": 0.013156, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.967694, "high": 8.022708, "low": 7.876007, "close": 7.958527, "volume": 25612490}, "trend_line": 7.509768, "activity_lines": {"activity_5": 7.92613, "activity_10": 7.936688, "activity_20": 7.863171, "activity_30": 7.718364}, "trend_signal": 1, "fair_value": 6.3636, "relative_strength": 19.77757, "rate_of_change": 0.8038245964635191, "market_dynamics": -0.30011, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.096059, "high": 8.141903, "low": 7.903513, "close": 8.077722, "volume": 34922458}, "trend_line": 7.562327, "activity_lines": {"activity_5": 7.973197, "activity_10": 7.95736, "activity_20": 7.895917, "activity_30": 7.755007}, "trend_signal": 1, "fair_value": 6.380476, "relative_strength": 21.249518, "rate_of_change": 0.6998751492722489, "market_dynamics": -0.316127, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.086889, "high": 8.371122, "low": 8.022708, "close": 8.187746, "volume": 80464263}, "trend_line": 7.603779, "activity_lines": {"activity_5": 8.058772, "activity_10": 7.999036, "activity_20": 7.935124, "activity_30": 7.795356}, "trend_signal": 1, "fair_value": 6.398452, "relative_strength": 24.711784, "rate_of_change": 0.5481381590613642, "market_dynamics": -0.173703, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.215253, "high": 8.582005, "low": 8.114396, "close": 8.361954, "volume": 78523166}, "trend_line": 7.63916, "activity_lines": {"activity_5": 8.178578, "activity_10": 8.069386, "activity_20": 7.986033, "activity_30": 7.844271}, "trend_signal": 1, "fair_value": 6.417888, "relative_strength": 27.601912, "rate_of_change": 0.46530810535130107, "market_dynamics": 0.197388, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.343617, "high": 8.490317, "low": 8.123564, "close": 8.325279, "volume": 39965943}, "trend_line": 7.68172, "activity_lines": {"activity_5": 8.250095, "activity_10": 8.127399, "activity_20": 8.028297, "activity_30": 7.888536}, "trend_signal": 1, "fair_value": 6.437188, "relative_strength": 27.246859, "rate_of_change": 0.5571293178831171, "market_dynamics": 0.398125, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.306942, "high": 8.7012, "low": 8.215254, "close": 8.380291, "volume": 51963243}, "trend_line": 7.71974, "activity_lines": {"activity_5": 8.31611, "activity_10": 8.187246, "activity_20": 8.072263, "activity_30": 7.933606}, "trend_signal": 1, "fair_value": 6.457087, "relative_strength": 24.555421, "rate_of_change": 0.49494123711876375, "market_dynamics": 0.548393, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.316109, "high": 9.058783, "low": 8.279434, "close": 8.829563, "volume": 52475016}, "trend_line": 7.777081, "activity_lines": {"activity_5": 8.503765, "activity_10": 8.319611, "activity_20": 8.154913, "activity_30": 8.005207}, "trend_signal": 1, "fair_value": 6.481342, "relative_strength": 32.108388, "rate_of_change": 0.7427840834017737, "market_dynamics": 0.842013, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.875407, "high": 8.884575, "low": 8.536162, "close": 8.554499, "volume": 59394784}, "trend_line": 7.818011, "activity_lines": {"activity_5": 8.549609, "activity_10": 8.388794, "activity_20": 8.204163, "activity_30": 8.055363}, "trend_signal": 1, "fair_value": 6.503342, "relative_strength": 28.987938, "rate_of_change": 0.5262900052088998, "market_dynamics": 0.807468, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.554499, "high": 8.591174, "low": 8.041047, "close": 8.196915, "volume": 62023558}, "trend_line": 7.856582, "activity_lines": {"activity_5": 8.451808, "activity_10": 8.379791, "activity_20": 8.214685, "activity_30": 8.079808}, "trend_signal": 1, "fair_value": 6.522705, "relative_strength": 24.736369, "rate_of_change": 0.49336077935935535, "market_dynamics": 0.711595, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.123565, "high": 8.444474, "low": 7.619281, "close": 8.352785, "volume": 64617030}, "trend_line": 7.901507, "activity_lines": {"activity_5": 8.416967, "activity_10": 8.392294, "activity_20": 8.239136, "activity_30": 8.111822}, "trend_signal": 1, "fair_value": 6.542969, "relative_strength": 22.699274, "rate_of_change": 0.5718135443631749, "market_dynamics": 0.675079, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.38946, "high": 8.407798, "low": 7.830163, "close": 8.022708, "volume": 70422646}, "trend_line": 7.932242, "activity_lines": {"activity_5": 8.270266, "activity_10": 8.337782, "activity_20": 8.228526, "activity_30": 8.119641}, "trend_signal": 1, "fair_value": 6.562791, "relative_strength": 24.536441, "rate_of_change": 0.38897643196418047, "market_dynamics": 0.163102, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.940188, "high": 8.38946, "low": 7.646787, "close": 8.288604, "volume": 55933365}, "trend_line": 7.96739, "activity_lines": {"activity_5": 8.236036, "activity_10": 8.330447, "activity_20": 8.242061, "activity_30": 8.142632}, "trend_signal": 1, "fair_value": 6.584613, "relative_strength": 21.569467, "rate_of_change": 0.44310297139195204, "market_dynamics": -0.192798, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.270266, "high": 8.939588, "low": 8.23359, "close": 8.77455, "volume": 70332073}, "trend_line": 8.02118, "activity_lines": {"activity_5": 8.399852, "activity_10": 8.407631, "activity_20": 8.301134, "activity_30": 8.194707}, "trend_signal": 1, "fair_value": 6.609008, "relative_strength": 21.730705, "rate_of_change": 0.6751269863782159, "market_dynamics": -0.023383, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.582006, "high": 8.618681, "low": 8.169409, "close": 8.288604, "volume": 73671844}, "trend_line": 8.054799, "activity_lines": {"activity_5": 8.387016, "activity_10": 8.385793, "activity_20": 8.310347, "activity_30": 8.21196}, "trend_signal": 1, "fair_value": 6.630288, "relative_strength": 13.379319, "rate_of_change": 0.41912785899331323, "market_dynamics": -0.202525, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.306942, "high": 8.737875, "low": 8.23359, "close": 8.682862, "volume": 50782796}, "trend_line": 8.091474, "activity_lines": {"activity_5": 8.499486, "activity_10": 8.436971, "activity_20": 8.355972, "activity_30": 8.25248}, "trend_signal": 1, "fair_value": 6.657148, "relative_strength": 17.139312, "rate_of_change": 0.4553186243381205, "market_dynamics": -0.06305, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.710369, "high": 8.811225, "low": 8.380291, "close": 8.462811, "volume": 51353068}, "trend_line": 8.122954, "activity_lines": {"activity_5": 8.516601, "activity_10": 8.441639, "activity_20": 8.376799, "activity_30": 8.276438}, "trend_signal": 1, "fair_value": 6.682892, "relative_strength": 13.064644, "rate_of_change": 0.3890514880230744, "market_dynamics": -0.133561, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.453642, "high": 8.912083, "low": 8.444473, "close": 8.866239, "volume": 46659477}, "trend_line": 8.174605, "activity_lines": {"activity_5": 8.638852, "activity_10": 8.518157, "activity_20": 8.433252, "activity_30": 8.324391}, "trend_signal": 1, "fair_value": 6.71014, "relative_strength": 17.80537, "rate_of_change": 0.6358647359076472, "market_dynamics": -0.339713, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.802057, "high": 9.022108, "low": 8.737875, "close": 8.985434, "volume": 42704729}, "trend_line": 8.221671, "activity_lines": {"activity_5": 8.762326, "activity_10": 8.61568, "activity_20": 8.497434, "activity_30": 8.376703}, "trend_signal": 1, "fair_value": 6.737807, "relative_strength": 18.706881, "rate_of_change": 0.5757587063839897, "market_dynamics": -0.18585, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.01294, "high": 9.049615, "low": 8.719538, "close": 8.92125, "volume": 29905439}, "trend_line": 8.252234, "activity_lines": {"activity_5": 8.850346, "activity_10": 8.693698, "activity_20": 8.550002, "activity_30": 8.421837}, "trend_signal": 1, "fair_value": 6.763684, "relative_strength": 15.920353, "rate_of_change": 0.3717370836171747, "market_dynamics": -0.114084, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.921251, "high": 9.443873, "low": 8.893745, "close": 9.361354, "volume": 55358568}, "trend_line": 8.31122, "activity_lines": {"activity_5": 9.042891, "activity_10": 8.838565, "activity_20": 8.639245, "activity_30": 8.493393}, "trend_signal": 1, "fair_value": 6.792234, "relative_strength": 22.526782, "rate_of_change": 0.7147882621845294, "market_dynamics": 0.320466, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.343016, "high": 9.920651, "low": 9.269665, "close": 9.920651, "volume": 54406625}, "trend_line": 8.382737, "activity_lines": {"activity_5": 9.376635, "activity_10": 9.066785, "activity_20": 8.775118, "activity_30": 8.597228}, "trend_signal": 1, "fair_value": 6.823189, "relative_strength": 26.595416, "rate_of_change": 0.8604873893363434, "market_dynamics": 0.675241, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.920652, "high": 9.966496, "low": 9.324679, "close": 9.398029, "volume": 46599394}, "trend_line": 8.424913, "activity_lines": {"activity_5": 9.438983, "activity_10": 9.165475, "activity_20": 8.851874, "activity_30": 8.66273}, "trend_signal": 1, "fair_value": 6.850596, "relative_strength": 17.954495, "rate_of_change": 0.5031292285562525, "market_dynamics": 0.842959, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.398029, "high": 9.608911, "low": 9.177978, "close": 9.361354, "volume": 24713573}, "trend_line": 8.469535, "activity_lines": {"activity_5": 9.453653, "activity_10": 9.237325, "activity_20": 8.91885, "activity_30": 8.723146}, "trend_signal": 1, "fair_value": 6.87639, "relative_strength": 15.889286, "rate_of_change": 0.5296434515110171, "market_dynamics": 0.996263, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.453042, "high": 9.847301, "low": 9.269665, "close": 9.654756, "volume": 43631137}, "trend_line": 8.523019, "activity_lines": {"activity_5": 9.541063, "activity_10": 9.351852, "activity_20": 9.00818, "activity_30": 8.799612}, "trend_signal": 1, "fair_value": 6.905098, "relative_strength": 16.685036, "rate_of_change": 0.6314868525839871, "market_dynamics": 1.005065, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.874807, "high": 10.617481, "low": 9.755613, "close": 10.195716, "volume": 66739545}, "trend_line": 8.600343, "activity_lines": {"activity_5": 9.759892, "activity_10": 9.539896, "activity_20": 9.142874, "activity_30": 8.907528}, "trend_signal": 1, "fair_value": 6.937126, "relative_strength": 22.212806, "rate_of_change": 0.907237212541716, "market_dynamics": 1.09344, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.204884, "high": 10.360754, "low": 9.966495, "close": 10.23239, "volume": 35599657}, "trend_line": 8.678889, "activity_lines": {"activity_5": 9.935321, "activity_10": 9.707101, "activity_20": 9.272155, "activity_30": 9.012821}, "trend_signal": 1, "fair_value": 6.968799, "relative_strength": 24.262312, "rate_of_change": 0.9132891560255136, "market_dynamics": 1.20073, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.250729, "high": 10.718338, "low": 10.149871, "close": 10.369924, "volume": 43678833}, "trend_line": 8.754379, "activity_lines": {"activity_5": 10.135813, "activity_10": 9.867139, "activity_20": 9.405714, "activity_30": 9.12192}, "trend_signal": 1, "fair_value": 7.000024, "relative_strength": 24.923548, "rate_of_change": 0.8698117927306166, "market_dynamics": 1.357151, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.406598, "high": 10.901714, "low": 10.324079, "close": 10.892545, "volume": 50071445}, "trend_line": 8.856458, "activity_lines": {"activity_5": 10.445719, "activity_10": 10.094859, "activity_20": 9.581711, "activity_30": 9.259866}, "trend_signal": 1, "fair_value": 7.03455, "relative_strength": 31.509702, "rate_of_change": 1.166033593016704, "market_dynamics": 1.494575, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.901713, "high": 11.405998, "low": 10.635818, "close": 10.819195, "volume": 58811936}, "trend_line": 8.956398, "activity_lines": {"activity_5": 10.629095, "activity_10": 10.274567, "activity_20": 9.739589, "activity_30": 9.386494}, "trend_signal": 1, "fair_value": 7.06639, "relative_strength": 30.167019, "rate_of_change": 1.1284420927644, "market_dynamics": 1.502671, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.819195, "high": 11.350986, "low": 10.690831, "close": 10.837532, "volume": 56265092}, "trend_line": 9.05206, "activity_lines": {"activity_5": 10.740954, "activity_10": 10.423102, "activity_20": 9.886727, "activity_30": 9.507858}, "trend_signal": 1, "fair_value": 7.099087, "relative_strength": 30.652569, "rate_of_change": 1.0680856299597317, "market_dynamics": 1.604589, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.791689, "high": 10.965896, "low": 10.39743, "close": 10.617481, "volume": 45353089}, "trend_line": 9.140691, "activity_lines": {"activity_5": 10.736675, "activity_10": 10.504788, "activity_20": 10.001075, "activity_30": 9.608853}, "trend_signal": 1, "fair_value": 7.130963, "relative_strength": 28.05499, "rate_of_change": 0.9791251936023341, "market_dynamics": 1.608523, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.617481, "high": 11.075921, "low": 10.617481, "close": 10.847397, "volume": 39664988}, "trend_line": 9.233014, "activity_lines": {"activity_5": 10.783363, "activity_10": 10.615607, "activity_20": 10.124964, "activity_30": 9.718963}, "trend_signal": 1, "fair_value": 7.162049, "relative_strength": 30.269821, "rate_of_change": 1.01002210883182, "market_dynamics": 1.530656, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.999775, "high": 11.475955, "low": 10.780731, "close": 10.904538, "volume": 54516582}, "trend_line": 9.323574, "activity_lines": {"activity_5": 10.817265, "activity_10": 10.710463, "activity_20": 10.24211, "activity_30": 9.826803}, "trend_signal": 1, "fair_value": 7.194043, "relative_strength": 28.740634, "rate_of_change": 0.9808281456087901, "market_dynamics": 1.493323, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.904538, "high": 11.037869, "low": 10.552165, "close": 10.580735, "volume": 44490730}, "trend_line": 9.397533, "activity_lines": {"activity_5": 10.742434, "activity_10": 10.718388, "activity_20": 10.318275, "activity_30": 9.90791}, "trend_signal": 1, "fair_value": 7.225241, "relative_strength": 23.387026, "rate_of_change": 0.793247310527042, "market_dynamics": 1.171234, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.571212, "high": 11.552143, "low": 10.342644, "close": 11.123582, "volume": 78034792}, "trend_line": 9.49081, "activity_lines": {"activity_5": 10.864449, "activity_10": 10.808177, "activity_20": 10.435225, "activity_30": 10.019268}, "trend_signal": 1, "fair_value": 7.259475, "relative_strength": 32.370732, "rate_of_change": 0.9925690072064711, "market_dynamics": 1.105235, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.075963, "high": 11.542621, "low": 10.856919, "close": 11.504526, "volume": 62455602}, "trend_line": 9.594951, "activity_lines": {"activity_5": 11.094376, "activity_10": 10.950357, "activity_20": 10.576832, "activity_30": 10.149185}, "trend_signal": 1, "fair_value": 7.297087, "relative_strength": 34.742299, "rate_of_change": 1.097282529099205, "market_dynamics": 1.150776, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.428337, "high": 11.456907, "low": 10.742637, "close": 11.056915, "volume": 50797145}, "trend_line": 9.669196, "activity_lines": {"activity_5": 11.115962, "activity_10": 10.988025, "activity_20": 10.661326, "activity_30": 10.243506}, "trend_signal": 1, "fair_value": 7.330657, "relative_strength": 30.133266, "rate_of_change": 0.7737923830981467, "market_dynamics": 0.857831, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.06644, "high": 11.256911, "low": 10.856919, "close": 10.96168, "volume": 51321591}, "trend_line": 9.749435, "activity_lines": {"activity_5": 11.091836, "activity_10": 10.995886, "activity_20": 10.726318, "activity_30": 10.326892}, "trend_signal": 1, "fair_value": 7.363146, "relative_strength": 26.989454, "rate_of_change": 0.8298414883719456, "market_dynamics": 0.736103, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.971204, "high": 11.237865, "low": 10.218837, "close": 10.40931, "volume": 63939836}, "trend_line": 9.823182, "activity_lines": {"activity_5": 10.879777, "activity_10": 10.902059, "activity_20": 10.729292, "activity_30": 10.369464}, "trend_signal": 1, "fair_value": 7.391468, "relative_strength": 20.60267, "rate_of_change": 0.7564233209411532, "market_dynamics": 0.322427, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.371216, "high": 10.399786, "low": 9.180765, "close": 9.371237, "volume": 85830552}, "trend_line": 9.85713, "activity_lines": {"activity_5": 10.333121, "activity_10": 10.626944, "activity_20": 10.626317, "activity_30": 10.340307}, "trend_signal": 1, "fair_value": 7.41559, "relative_strength": 8.433607, "rate_of_change": 0.3455906650207696, "market_dynamics": -0.252674, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.352189, "high": 9.533138, "low": 8.980768, "close": 9.028386, "volume": 63570355}, "trend_line": 9.890653, "activity_lines": {"activity_5": 9.789006, "activity_10": 10.316152, "activity_20": 10.490642, "activity_30": 10.286839}, "trend_signal": 0, "fair_value": 7.436157, "relative_strength": 6.911649, "rate_of_change": 0.34008884939125933, "market_dynamics": -0.639588, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.047433, "high": 9.056957, "low": 8.27602, "close": 8.38078, "volume": 80924048}, "trend_line": 9.893725, "activity_lines": {"activity_5": 9.194097, "activity_10": 9.916506, "activity_20": 10.297539, "activity_30": 10.189428}, "trend_signal": 0, "fair_value": 7.450325, "relative_strength": 1.077377, "rate_of_change": 0.031059627711128066, "market_dynamics": -0.850213, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.390305, "high": 8.399828, "low": 8.018883, "close": 8.095072, "volume": 40663561}, "trend_line": 9.871076, "activity_lines": {"activity_5": 8.682361, "activity_10": 9.509762, "activity_20": 10.082069, "activity_30": 10.073386}, "trend_signal": 0, "fair_value": 7.463341, "relative_strength": -3.815226, "rate_of_change": -0.22892287788471455, "market_dynamics": -1.080483, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.076025, "high": 9.14267, "low": 8.018883, "close": 8.93315, "volume": 103655773}, "trend_line": 9.892561, "activity_lines": {"activity_5": 8.641092, "activity_10": 9.306476, "activity_20": 9.952447, "activity_30": 10.012875}, "trend_signal": 0, "fair_value": 7.479378, "relative_strength": -6.081368, "rate_of_change": 0.217656109627767, "market_dynamics": -1.043991, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.17124, "high": 9.685516, "low": 9.056957, "close": 9.580756, "volume": 37520251}, "trend_line": 9.922491, "activity_lines": {"activity_5": 8.914103, "activity_10": 9.250892, "activity_20": 9.887938, "activity_30": 9.992758}, "trend_signal": 0, "fair_value": 7.495438, "relative_strength": -6.969208, "rate_of_change": 0.3025505731023567, "market_dynamics": -1.019218, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.504546, "high": 10.504546, "low": 8.685536, "close": 8.790296, "volume": 189784075}, "trend_line": 9.933407, "activity_lines": {"activity_5": 8.909659, "activity_10": 9.079641, "activity_20": 9.751075, "activity_30": 9.919713}, "trend_signal": 0, "fair_value": 7.506693, "relative_strength": -11.573634, "rate_of_change": 0.11001269741640406, "market_dynamics": -0.914704, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.03791, "high": 9.447425, "low": 8.961721, "close": 9.123622, "volume": 131284868}, "trend_line": 9.941986, "activity_lines": {"activity_5": 9.032196, "activity_10": 9.018343, "activity_20": 9.652824, "activity_30": 9.867469}, "trend_signal": 0, "fair_value": 7.519875, "relative_strength": -9.592684, "rate_of_change": 0.08636513131898477, "market_dynamics": -0.65442, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.190287, "high": 9.371236, "low": 9.03791, "close": 9.123622, "volume": 83087635}, "trend_line": 9.946593, "activity_lines": {"activity_5": 9.10521, "activity_10": 8.992196, "activity_20": 9.560509, "activity_30": 9.814671}, "trend_signal": 0, "fair_value": 7.532431, "relative_strength": -10.706814, "rate_of_change": 0.04633883008887789, "market_dynamics": -0.649778, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.14267, "high": 9.456949, "low": 8.904579, "close": 9.152193, "volume": 104981820}, "trend_line": 9.954291, "activity_lines": {"activity_5": 9.119178, "activity_10": 9.004664, "activity_20": 9.479337, "activity_30": 9.76342}, "trend_signal": 0, "fair_value": 7.546894, "relative_strength": -9.731662, "rate_of_change": 0.07739333458199746, "market_dynamics": -0.516125, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.14267, "high": 9.542662, "low": 9.066481, "close": 9.323618, "volume": 99859923}, "trend_line": 9.953033, "activity_lines": {"activity_5": 9.175685, "activity_10": 9.071156, "activity_20": 9.422431, "activity_30": 9.722731}, "trend_signal": 0, "fair_value": 7.562351, "relative_strength": -12.906441, "rate_of_change": -0.012637765964446704, "market_dynamics": -0.493197, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.314094, "high": 9.475996, "low": 9.047434, "close": 9.152193, "volume": 81220458}, "trend_line": 9.927418, "activity_lines": {"activity_5": 9.192192, "activity_10": 9.107345, "activity_20": 9.356407, "activity_30": 9.671064}, "trend_signal": 0, "fair_value": 7.578172, "relative_strength": -11.482946, "rate_of_change": -0.2573587367790317, "market_dynamics": -0.506245, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.17124, "high": 9.399807, "low": 8.904579, "close": 8.904579, "volume": 65537476}, "trend_line": 9.910969, "activity_lines": {"activity_5": 9.102035, "activity_10": 9.096263, "activity_20": 9.273778, "activity_30": 9.605074}, "trend_signal": 0, "fair_value": 7.592772, "relative_strength": -12.266545, "rate_of_change": -0.1656926302488695, "market_dynamics": -0.48393, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.923626, "high": 9.066481, "low": 8.656965, "close": 8.72363, "volume": 63853934}, "trend_line": 9.889712, "activity_lines": {"activity_5": 8.966165, "activity_10": 9.042758, "activity_20": 9.183167, "activity_30": 9.528472}, "trend_signal": 0, "fair_value": 7.603965, "relative_strength": -15.583486, "rate_of_change": -0.2144795327278322, "market_dynamics": -0.480974, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.742678, "high": 9.285524, "low": 8.552205, "close": 9.209335, "volume": 91082487}, "trend_line": 9.874865, "activity_lines": {"activity_5": 9.018862, "activity_10": 9.066134, "activity_20": 9.1492, "activity_30": 9.484577}, "trend_signal": 0, "fair_value": 7.62078, "relative_strength": -12.93752, "rate_of_change": -0.15012570639063716, "market_dynamics": -0.327569, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.218859, "high": 9.333142, "low": 8.942674, "close": 8.971245, "volume": 88909986}, "trend_line": 9.834049, "activity_lines": {"activity_5": 8.988387, "activity_10": 9.0412, "activity_20": 9.099088, "activity_30": 9.426279}, "trend_signal": 0, "fair_value": 7.634919, "relative_strength": -14.824154, "rate_of_change": -0.41333223289634363, "market_dynamics": -0.175897, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.942674, "high": 9.390283, "low": 8.942674, "close": 9.266476, "volume": 99176436}, "trend_line": 9.801852, "activity_lines": {"activity_5": 9.079814, "activity_10": 9.081026, "activity_20": 9.087342, "activity_30": 9.389661}, "trend_signal": 0, "fair_value": 7.652309, "relative_strength": -11.349553, "rate_of_change": -0.32740329034358107, "market_dynamics": 0.08336, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.237905, "high": 9.580756, "low": 9.218858, "close": 9.437901, "volume": 75756485}, "trend_line": 9.770784, "activity_lines": {"activity_5": 9.220763, "activity_10": 9.143362, "activity_20": 9.10258, "activity_30": 9.36618}, "trend_signal": 0, "fair_value": 7.670588, "relative_strength": -10.516627, "rate_of_change": -0.31696050909562223, "market_dynamics": 0.328843, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.428377, "high": 9.628374, "low": 9.095051, "close": 9.123622, "volume": 70092057}, "trend_line": 9.71182, "activity_lines": {"activity_5": 9.221398, "activity_10": 9.142842, "activity_20": 9.095596, "activity_30": 9.324428}, "trend_signal": 0, "fair_value": 7.685652, "relative_strength": -8.426848, "rate_of_change": -0.6034725565522823, "market_dynamics": 0.302097, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.114099, "high": 9.199811, "low": 8.656965, "close": 8.69506, "volume": 61270922}, "trend_line": 9.641016, "activity_lines": {"activity_5": 9.052513, "activity_10": 9.064403, "activity_20": 9.056549, "activity_30": 9.258831}, "trend_signal": 0, "fair_value": 7.699588, "relative_strength": -11.398152, "rate_of_change": -0.7290497558644928, "market_dynamics": 0.14051, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.695059, "high": 9.371236, "low": 8.637917, "close": 8.980768, "volume": 66422166}, "trend_line": 9.579124, "activity_lines": {"activity_5": 9.013148, "activity_10": 9.046221, "activity_20": 9.052875, "activity_30": 9.216234}, "trend_signal": 0, "fair_value": 7.714885, "relative_strength": -10.445824, "rate_of_change": -0.6419655355825598, "market_dynamics": 0.003815, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.999816, "high": 9.161717, "low": 8.809343, "close": 9.133146, "volume": 57416976}, "trend_line": 9.529646, "activity_lines": {"activity_5": 9.023942, "activity_10": 9.061978, "activity_20": 9.065574, "activity_30": 9.187461}, "trend_signal": 0, "fair_value": 7.731577, "relative_strength": -9.180229, "rate_of_change": -0.5165190470443913, "market_dynamics": -0.13681, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.123622, "high": 9.361712, "low": 9.076004, "close": 9.285523, "volume": 11174914}, "trend_line": 9.477583, "activity_lines": {"activity_5": 9.094416, "activity_10": 9.105787, "activity_20": 9.092285, "activity_30": 9.171711}, "trend_signal": 0, "fair_value": 7.748514, "relative_strength": -7.599663, "rate_of_change": -0.5463266946117454, "market_dynamics": -0.131331, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.342666, "high": 9.361712, "low": 9.009338, "close": 9.047433, "volume": 31808644}, "trend_line": 9.41568, "activity_lines": {"activity_5": 9.095686, "activity_10": 9.09938, "activity_20": 9.092013, "activity_30": 9.14396}, "trend_signal": 0, "fair_value": 7.761731, "relative_strength": -11.304723, "rate_of_change": -0.6531517582066985, "market_dynamics": -0.055598, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.085528, "high": 9.085528, "low": 8.761725, "close": 8.771249, "volume": 60780689}, "trend_line": 9.355364, "activity_lines": {"activity_5": 9.009974, "activity_10": 9.036871, "activity_20": 9.060902, "activity_30": 9.102384}, "trend_signal": 0, "fair_value": 7.77464, "relative_strength": -14.974858, "rate_of_change": -0.6405910141381213, "market_dynamics": -0.153268, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.780772, "high": 8.809343, "low": 8.647441, "close": 8.685535, "volume": 53169756}, "trend_line": 9.274095, "activity_lines": {"activity_5": 8.890611, "activity_10": 8.966742, "activity_20": 9.0224, "activity_30": 9.059169}, "trend_signal": 0, "fair_value": 7.788567, "relative_strength": -16.430397, "rate_of_change": -0.868688807832586, "market_dynamics": -0.291722, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.676012, "high": 8.761725, "low": 8.552205, "close": 8.656965, "volume": 48473042}, "trend_line": 9.179177, "activity_lines": {"activity_5": 8.781407, "activity_10": 8.896614, "activity_20": 8.985439, "activity_30": 9.019354}, "trend_signal": 0, "fair_value": 7.803931, "relative_strength": -15.175429, "rate_of_change": -1.0234745277032595, "market_dynamics": -0.48809, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.647442, "high": 8.771249, "low": 8.304591, "close": 8.361732, "volume": 74384510}, "trend_line": 9.089337, "activity_lines": {"activity_5": 8.605537, "activity_10": 8.783889, "activity_20": 8.920996, "activity_30": 8.966616}, "trend_signal": 0, "fair_value": 7.814529, "relative_strength": -19.135153, "rate_of_change": -0.9787369826292577, "market_dynamics": -0.611481, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.371256, "high": 8.533159, "low": 8.323638, "close": 8.48554, "volume": 52027571}, "trend_line": 9.006799, "activity_lines": {"activity_5": 8.532523, "activity_10": 8.713241, "activity_20": 8.871972, "activity_30": 8.927661}, "trend_signal": 0, "fair_value": 7.825659, "relative_strength": -18.919136, "rate_of_change": -0.9080750334155236, "market_dynamics": -0.789265, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.48554, "high": 8.580776, "low": 8.38078, "close": 8.399827, "volume": 54802953}, "trend_line": 8.939816, "activity_lines": {"activity_5": 8.468397, "activity_10": 8.63861, "activity_20": 8.817823, "activity_30": 8.888501}, "trend_signal": 0, "fair_value": 7.837075, "relative_strength": -18.220673, "rate_of_change": -0.7436937362541393, "market_dynamics": -0.908644, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.466493, "high": 8.837914, "low": 8.466493, "close": 8.752201, "volume": 93599375}, "trend_line": 8.919182, "activity_lines": {"activity_5": 8.546491, "activity_10": 8.633415, "activity_20": 8.800817, "activity_30": 8.876397}, "trend_signal": 0, "fair_value": 7.85028, "relative_strength": -14.260872, "rate_of_change": -0.2308101195818924, "market_dynamics": -0.782057, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.723631, "high": 9.418854, "low": 8.69506, "close": 9.304571, "volume": 106171774}, "trend_line": 8.928388, "activity_lines": {"activity_5": 8.804263, "activity_10": 8.732807, "activity_20": 8.839138, "activity_30": 8.901261}, "trend_signal": 0, "fair_value": 7.869534, "relative_strength": -8.525337, "rate_of_change": 0.10321574332714271, "market_dynamics": -0.375022, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.047433, "high": 9.571233, "low": 8.856961, "close": 9.361712, "volume": 134123994}, "trend_line": 8.961086, "activity_lines": {"activity_5": 9.037909, "activity_10": 8.839472, "activity_20": 8.882176, "activity_30": 8.929217}, "trend_signal": 0, "fair_value": 7.89067, "relative_strength": -4.88813, "rate_of_change": 0.36622512372894067, "market_dynamics": 0.27768, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.285524, "high": 9.828369, "low": 9.218859, "close": 9.523614, "volume": 89602199}, "trend_line": 9.008704, "activity_lines": {"activity_5": 9.258857, "activity_10": 8.974188, "activity_20": 8.938456, "activity_30": 8.96551}, "trend_signal": 0, "fair_value": 7.914045, "relative_strength": -4.180111, "rate_of_change": 0.5313864859683295, "market_dynamics": 0.929909, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.495043, "high": 9.599803, "low": 9.390283, "close": 9.495044, "volume": 37843062}, "trend_line": 9.027434, "activity_lines": {"activity_5": 9.401077, "activity_10": 9.095051, "activity_20": 8.988205, "activity_30": 8.996886}, "trend_signal": 0, "fair_value": 7.935251, "relative_strength": -4.901821, "rate_of_change": 0.20791003900227706, "market_dynamics": 1.237567, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.514091, "high": 9.599803, "low": 9.133146, "close": 9.266476, "volume": 36447765}, "trend_line": 9.016958, "activity_lines": {"activity_5": 9.394093, "activity_10": 9.161197, "activity_20": 9.014826, "activity_30": 9.012308}, "trend_signal": 0, "fair_value": 7.954366, "relative_strength": -6.625303, "rate_of_change": -0.11604626519561173, "market_dynamics": 1.16108, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.256953, "high": 9.295047, "low": 8.990291, "close": 9.14267, "volume": 58861149}, "trend_line": 9.028703, "activity_lines": {"activity_5": 9.311555, "activity_10": 9.19427, "activity_20": 9.02825, "activity_30": 9.020419}, "trend_signal": 0, "fair_value": 7.973418, "relative_strength": -9.421662, "rate_of_change": 0.13025457144193697, "market_dynamics": 0.918706, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.17124, "high": 9.209335, "low": 9.018862, "close": 9.047433, "volume": 37961225}, "trend_line": 9.026164, "activity_lines": {"activity_5": 9.208065, "activity_10": 9.201196, "activity_20": 9.033193, "activity_30": 9.021627}, "trend_signal": 0, "fair_value": 7.990814, "relative_strength": -10.73269, "rate_of_change": -0.02812142563555932, "market_dynamics": 0.603027, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.066481, "high": 9.256953, "low": 9.018863, "close": 9.028386, "volume": 31318031}, "trend_line": 9.022989, "activity_lines": {"activity_5": 9.119178, "activity_10": 9.192192, "activity_20": 9.038182, "activity_30": 9.021771}, "trend_signal": 0, "fair_value": 8.008089, "relative_strength": -10.058574, "rate_of_change": -0.03517551863669681, "market_dynamics": 0.413909, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.047433, "high": 9.133146, "low": 9.009338, "close": 9.114099, "volume": 27743222}, "trend_line": 9.021719, "activity_lines": {"activity_5": 9.091877, "activity_10": 9.188902, "activity_20": 9.051787, "activity_30": 9.027649}, "trend_signal": 1, "fair_value": 8.02654, "relative_strength": -8.808204, "rate_of_change": -0.01407515846469123, "market_dynamics": 0.35406, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.085528, "high": 9.085528, "low": 8.971244, "close": 9.009339, "volume": 32521795}, "trend_line": 9.011243, "activity_lines": {"activity_5": 9.055052, "activity_10": 9.153578, "activity_20": 9.05342, "activity_30": 9.02685}, "trend_signal": 1, "fair_value": 8.042282, "relative_strength": -10.340094, "rate_of_change": -0.11611977717327286, "market_dynamics": 0.29095, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.018863, "high": 9.161716, "low": 8.990291, "close": 9.018863, "volume": 52435474}, "trend_line": 9.006799, "activity_lines": {"activity_5": 9.038545, "activity_10": 9.115311, "activity_20": 9.055823, "activity_30": 9.027342}, "trend_signal": 1, "fair_value": 8.057875, "relative_strength": -9.497149, "rate_of_change": -0.04931617092114205, "market_dynamics": 0.355709, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.009339, "high": 9.114098, "low": 8.952196, "close": 9.066481, "volume": 42205338}, "trend_line": 9.012196, "activity_lines": {"activity_5": 9.046164, "activity_10": 9.090896, "activity_20": 9.063306, "activity_30": 9.031192}, "trend_signal": 1, "fair_value": 8.073408, "relative_strength": -8.006906, "rate_of_change": 0.05992139937838672, "market_dynamics": 0.372046, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.066481, "high": 9.399807, "low": 8.895056, "close": 9.114099, "volume": 65589739}, "trend_line": 9.025212, "activity_lines": {"activity_5": 9.068386, "activity_10": 9.080507, "activity_20": 9.076367, "activity_30": 9.037766}, "trend_signal": 1, "fair_value": 8.089769, "relative_strength": -8.712692, "rate_of_change": 0.14442650825614936, "market_dynamics": 0.416567, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.133146, "high": 9.390283, "low": 9.085528, "close": 9.25, "volume": 49701639}, "trend_line": 9.026567, "activity_lines": {"activity_5": 9.130194, "activity_10": 9.102272, "activity_20": 9.102054, "activity_30": 9.052269}, "trend_signal": 1, "fair_value": 8.105225, "relative_strength": -8.019994, "rate_of_change": 0.015013497743878118, "market_dynamics": 0.485875, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.22, "high": 9.49, "low": 9.21, "close": 9.37, "volume": 35000894}, "trend_line": 9.039859, "activity_lines": {"activity_5": 9.222941, "activity_10": 9.150311, "activity_20": 9.136889, "activity_30": 9.074426}, "trend_signal": 1, "fair_value": 8.123487, "relative_strength": -7.215182, "rate_of_change": 0.1472542108201253, "market_dynamics": 0.3605, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.37, "high": 9.6, "low": 9.36, "close": 9.42, "volume": 34090927}, "trend_line": 9.044976, "activity_lines": {"activity_5": 9.308312, "activity_10": 9.205559, "activity_20": 9.173227, "activity_30": 9.098951}, "trend_signal": 1, "fair_value": 8.141809, "relative_strength": -6.811715, "rate_of_change": 0.05660486518650634, "market_dynamics": 0.303785, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.42, "high": 9.6, "low": 9.4, "close": 9.5, "volume": 41882861}, "trend_line": 9.047046, "activity_lines": {"activity_5": 9.393607, "activity_10": 9.27031, "activity_20": 9.21355, "activity_30": 9.128307}, "trend_signal": 1, "fair_value": 8.159547, "relative_strength": -6.813173, "rate_of_change": 0.02288563286403186, "market_dynamics": 0.288172, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.26, "close": 9.38, "volume": 38322431}, "trend_line": 9.055592, "activity_lines": {"activity_5": 9.41, "activity_10": 9.305014, "activity_20": 9.237025, "activity_30": 9.149788}, "trend_signal": 1, "fair_value": 8.177055, "relative_strength": -6.277406, "rate_of_change": 0.09446177238405587, "market_dynamics": 0.251913, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.37, "high": 9.45, "low": 9.24, "close": 9.28, "volume": 41449887}, "trend_line": 9.07509, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.315144, "activity_20": 9.246716, "activity_30": 9.164266}, "trend_signal": 1, "fair_value": 8.194591, "relative_strength": -8.372937, "rate_of_change": 0.2153144708816241, "market_dynamics": 0.346574, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.16, "close": 9.25, "volume": 44770780}, "trend_line": 9.084065, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.316802, "activity_20": 9.249359, "activity_30": 9.175551}, "trend_signal": 1, "fair_value": 8.211433, "relative_strength": -9.375962, "rate_of_change": 0.09889709082776356, "market_dynamics": 0.433713, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.25, "high": 9.28, "low": 9.11, "close": 9.21, "volume": 59734750}, "trend_line": 9.086626, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.306812, "activity_20": 9.245822, "activity_30": 9.183676}, "trend_signal": 1, "fair_value": 8.229077, "relative_strength": -12.050852, "rate_of_change": 0.02819222451622743, "market_dynamics": 0.457119, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 9.28, "low": 8.98, "close": 9.04, "volume": 81328239}, "trend_line": 9.078442, "activity_lines": {"activity_5": 9.182, "activity_10": 9.262438, "activity_20": 9.226545, "activity_30": 9.180667}, "trend_signal": 1, "fair_value": 8.246969, "relative_strength": -13.81643, "rate_of_change": -0.09006643389966715, "market_dynamics": 0.347187, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.98, "close": 9.15, "volume": 61895522}, "trend_line": 9.081861, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.238545, "activity_20": 9.219276, "activity_30": 9.185284}, "trend_signal": 1, "fair_value": 8.265231, "relative_strength": -11.185722, "rate_of_change": 0.03766064705815351, "market_dynamics": 0.218918, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.17, "high": 9.23, "low": 9.04, "close": 9.05, "volume": 64539189}, "trend_line": 9.091153, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.195818, "activity_20": 9.204262, "activity_30": 9.183228}, "trend_signal": 1, "fair_value": 8.281293, "relative_strength": -13.003347, "rate_of_change": 0.1023138319337887, "market_dynamics": -0.004199, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.84, "close": 8.92, "volume": 56760262}, "trend_line": 9.098968, "activity_lines": {"activity_5": 9.036, "activity_10": 9.133091, "activity_20": 9.178986, "activity_30": 9.172186}, "trend_signal": 0, "fair_value": 8.296855, "relative_strength": -12.73037, "rate_of_change": 0.08596269362091934, "market_dynamics": -0.38837, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.76, "close": 8.79, "volume": 53174594}, "trend_line": 9.103403, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.054909, "activity_20": 9.14298, "activity_30": 9.152253}, "trend_signal": 0, "fair_value": 8.311027, "relative_strength": -13.812439, "rate_of_change": 0.04874179137678971, "market_dynamics": -0.661407, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.77, "close": 8.82, "volume": 16813377}, "trend_line": 9.118679, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.993636, "activity_20": 9.11151, "activity_30": 9.133969}, "trend_signal": 0, "fair_value": 8.324333, "relative_strength": -14.365141, "rate_of_change": 0.16780538003206127, "market_dynamics": -0.985039, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.83, "high": 9.01, "low": 8.82, "close": 8.99, "volume": 28910476}, "trend_line": 9.135494, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.975636, "activity_20": 9.097313, "activity_30": 9.125667}, "trend_signal": 0, "fair_value": 8.34079, "relative_strength": -12.765031, "rate_of_change": 0.18440170994065433, "market_dynamics": -1.184787, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.87, "close": 9.1, "volume": 60591564}, "trend_line": 9.158833, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.984727, "activity_20": 9.093776, "activity_30": 9.123377}, "trend_signal": 0, "fair_value": 8.357896, "relative_strength": -10.101138, "rate_of_change": 0.2554760585470255, "market_dynamics": -1.087505, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.2, "low": 9.01, "close": 9.11, "volume": 55330743}, "trend_line": 9.17076, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.998909, "activity_20": 9.091258, "activity_30": 9.120227}, "trend_signal": 0, "fair_value": 8.375624, "relative_strength": -12.22732, "rate_of_change": 0.1302240143476797, "market_dynamics": -0.933318, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.13, "high": 9.26, "low": 9.04, "close": 9.16, "volume": 58700903}, "trend_line": 9.165941, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.024727, "activity_20": 9.093022, "activity_30": 9.119532}, "trend_signal": 0, "fair_value": 8.392056, "relative_strength": -11.534104, "rate_of_change": -0.052547444268517145, "market_dynamics": -0.668227, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.46, "low": 9.09, "close": 9.32, "volume": 72226245}, "trend_line": 9.16455, "activity_lines": {"activity_5": 9.184, "activity_10": 9.080545, "activity_20": 9.109353, "activity_30": 9.129472}, "trend_signal": 0, "fair_value": 8.410628, "relative_strength": -10.709598, "rate_of_change": -0.015175746821847533, "market_dynamics": -0.200587, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.31, "close": 9.56, "volume": 48015910}, "trend_line": 9.165763, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.174909, "activity_20": 9.147333, "activity_30": 9.154985}, "trend_signal": 0, "fair_value": 8.432745, "relative_strength": -8.009579, "rate_of_change": 0.01323578353546992, "market_dynamics": 0.191857, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.55, "high": 9.59, "low": 9.18, "close": 9.18, "volume": 44185625}, "trend_line": 9.155262, "activity_lines": {"activity_5": 9.302, "activity_10": 9.192727, "activity_20": 9.147, "activity_30": 9.155903}, "trend_signal": 0, "fair_value": 8.451645, "relative_strength": -7.856296, "rate_of_change": -0.11456765792438282, "market_dynamics": 0.383518, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.15, "close": 9.41, "volume": 44441826}, "trend_line": 9.160046, "activity_lines": {"activity_5": 9.35, "activity_10": 9.25, "activity_20": 9.168905, "activity_30": 9.172338}, "trend_signal": 1, "fair_value": 8.472076, "relative_strength": -6.712244, "rate_of_change": 0.052254102613327844, "market_dynamics": 0.659584, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.11, "low": 9.56, "close": 9.98, "volume": 104865510}, "trend_line": 9.187957, "activity_lines": {"activity_5": 9.568, "activity_10": 9.402, "activity_20": 9.244905, "activity_30": 9.225238}, "trend_signal": 1, "fair_value": 8.496105, "relative_strength": -1.313268, "rate_of_change": 0.30470371000321783, "market_dynamics": 0.923297, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.06, "low": 9.57, "close": 9.76, "volume": 116456940}, "trend_line": 9.211709, "activity_lines": {"activity_5": 9.658, "activity_10": 9.492364, "activity_20": 9.297286, "activity_30": 9.262144}, "trend_signal": 1, "fair_value": 8.517664, "relative_strength": -3.057184, "rate_of_change": 0.25851231127877494, "market_dynamics": 1.049218, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.71, "high": 9.84, "low": 9.53, "close": 9.64, "volume": 62563406}, "trend_line": 9.232096, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.543818, "activity_20": 9.337, "activity_30": 9.289776}, "trend_signal": 1, "fair_value": 8.538957, "relative_strength": -4.081398, "rate_of_change": 0.2213161531698351, "market_dynamics": 1.24515, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.64, "high": 9.67, "low": 9.52, "close": 9.56, "volume": 38476176}, "trend_line": 9.246959, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.568909, "activity_20": 9.367857, "activity_30": 9.310931}, "trend_signal": 1, "fair_value": 8.560349, "relative_strength": -6.381275, "rate_of_change": 0.16099269331688135, "market_dynamics": 1.213804, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.57, "high": 9.58, "low": 9.25, "close": 9.27, "volume": 30813817}, "trend_line": 9.255648, "activity_lines": {"activity_5": 9.534, "activity_10": 9.532909, "activity_20": 9.369762, "activity_30": 9.312417}, "trend_signal": 1, "fair_value": 8.580495, "relative_strength": -8.995981, "rate_of_change": 0.09396602710145455, "market_dynamics": 0.812837, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.29, "high": 9.56, "low": 9.26, "close": 9.35, "volume": 65070304}, "trend_line": 9.266686, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.508545, "activity_20": 9.37919, "activity_30": 9.318505}, "trend_signal": 1, "fair_value": 8.601989, "relative_strength": -11.271643, "rate_of_change": 0.1192569121038226, "market_dynamics": 0.527582, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.27, "high": 9.39, "low": 9.19, "close": 9.35, "volume": 58601862}, "trend_line": 9.276137, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.480727, "activity_20": 9.387952, "activity_30": 9.32388}, "trend_signal": 1, "fair_value": 8.623205, "relative_strength": -10.540999, "rate_of_change": 0.1019889958502999, "market_dynamics": 0.307902, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.38, "high": 9.74, "low": 9.34, "close": 9.67, "volume": 48867523}, "trend_line": 9.294667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.510545, "activity_20": 9.425714, "activity_30": 9.34929}, "trend_signal": 1, "fair_value": 8.646584, "relative_strength": -7.918805, "rate_of_change": 0.19975987849252505, "market_dynamics": 0.248952, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 9.79, "low": 9.53, "close": 9.64, "volume": 66214174}, "trend_line": 9.307667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.532909, "activity_20": 9.458143, "activity_30": 9.37157}, "trend_signal": 1, "fair_value": 8.669826, "relative_strength": -7.436943, "rate_of_change": 0.13986515062884877, "market_dynamics": 0.331581, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.66, "high": 9.9, "low": 9.49, "close": 9.75, "volume": 57698625}, "trend_line": 9.320333, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.566909, "activity_20": 9.498238, "activity_30": 9.400108}, "trend_signal": 1, "fair_value": 8.693049, "relative_strength": -4.9288, "rate_of_change": 0.13608136174187796, "market_dynamics": 0.352523, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 9.83, "low": 9.52, "close": 9.57, "volume": 37416472}, "trend_line": 9.325333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.562, "activity_20": 9.517238, "activity_30": 9.416215}, "trend_signal": 1, "fair_value": 8.715006, "relative_strength": -6.864633, "rate_of_change": 0.05364615191325011, "market_dynamics": 0.264892, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 10.04, "low": 9.58, "close": 9.98, "volume": 32560853}, "trend_line": 9.341333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.639091, "activity_20": 9.571571, "activity_30": 9.458452}, "trend_signal": 1, "fair_value": 8.739481, "relative_strength": -4.633832, "rate_of_change": 0.17157564239260958, "market_dynamics": 0.255086, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.79, "close": 9.94, "volume": 48743141}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.704909, "activity_20": 9.616571, "activity_30": 9.497075}, "trend_signal": 1, "fair_value": 8.764089, "relative_strength": -3.980619, "rate_of_change": 0.19983229374221945, "market_dynamics": 0.311812, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.85, "close": 10.04, "volume": 43291656}, "trend_line": 9.385333, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.783455, "activity_20": 9.666571, "activity_30": 9.540946}, "trend_signal": 1, "fair_value": 8.78878, "relative_strength": -2.313048, "rate_of_change": 0.2706517094017076, "market_dynamics": 0.360146, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.17, "low": 9.9, "close": 10.09, "volume": 42651569}, "trend_line": 9.413333, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.862364, "activity_20": 9.716857, "activity_30": 9.586409}, "trend_signal": 1, "fair_value": 8.813069, "relative_strength": 1.55375, "rate_of_change": 0.29833784267431396, "market_dynamics": 0.566845, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.45, "close": 10.01, "volume": 60354594}, "trend_line": 9.44, "activity_lines": {"activity_5": 10.026, "activity_10": 9.911818, "activity_20": 9.754857, "activity_30": 9.624903}, "trend_signal": 1, "fair_value": 8.83729, "relative_strength": 1.816146, "rate_of_change": 0.28328967008815875, "market_dynamics": 0.753293, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.62, "close": 9.69, "volume": 37617541}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.891091, "activity_20": 9.758333, "activity_30": 9.641032}, "trend_signal": 1, "fair_value": 8.859292, "relative_strength": -0.497522, "rate_of_change": 0.2295233050847539, "market_dynamics": 0.543805, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.52, "close": 9.78, "volume": 39962922}, "trend_line": 9.482667, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.880545, "activity_20": 9.768619, "activity_30": 9.66157}, "trend_signal": 1, "fair_value": 8.881203, "relative_strength": -1.998778, "rate_of_change": 0.22194820426462925, "market_dynamics": 0.404363, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.03, "low": 9.63, "close": 9.83, "volume": 50749921}, "trend_line": 9.508667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.877091, "activity_20": 9.782619, "activity_30": 9.683978}, "trend_signal": 1, "fair_value": 8.904159, "relative_strength": -2.735762, "rate_of_change": 0.2741844673023062, "market_dynamics": 0.425334, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.82, "high": 10.36, "low": 9.72, "close": 10.3, "volume": 46739722}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.97, "activity_10": 9.955636, "activity_20": 9.838286, "activity_30": 9.735032}, "trend_signal": 1, "fair_value": 8.930239, "relative_strength": 1.502229, "rate_of_change": 0.4837691760580044, "market_dynamics": 0.517455, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.31, "high": 10.57, "low": 10.13, "close": 10.28, "volume": 36294625}, "trend_line": 9.604333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.020545, "activity_20": 9.88781, "activity_30": 9.781828}, "trend_signal": 1, "fair_value": 8.956692, "relative_strength": 0.807921, "rate_of_change": 0.5198088012905129, "market_dynamics": 0.886542, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.86, "close": 10.14, "volume": 36050730}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.144, "activity_10": 10.047091, "activity_20": 9.922571, "activity_30": 9.816387}, "trend_signal": 1, "fair_value": 8.982192, "relative_strength": -1.873202, "rate_of_change": 0.45812655600340707, "market_dynamics": 1.044161, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.53, "low": 10.09, "close": 10.32, "volume": 54312525}, "trend_line": 9.692667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.103455, "activity_20": 9.972667, "activity_30": 9.85972}, "trend_signal": 1, "fair_value": 9.006673, "relative_strength": 1.133836, "rate_of_change": 0.45949906579717953, "market_dynamics": 1.267361, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.31, "high": 10.55, "low": 10.23, "close": 10.4, "volume": 39408262}, "trend_line": 9.736, "activity_lines": {"activity_5": 10.304, "activity_10": 10.167455, "activity_20": 10.027143, "activity_30": 9.905355}, "trend_signal": 1, "fair_value": 9.028826, "relative_strength": 2.601541, "rate_of_change": 0.44706993441537307, "market_dynamics": 1.21225, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.12, "close": 10.49, "volume": 39452305}, "trend_line": 9.782, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.241273, "activity_20": 10.08619, "activity_30": 9.954}, "trend_signal": 1, "fair_value": 9.049271, "relative_strength": 4.713483, "rate_of_change": 0.47247329498766816, "market_dynamics": 1.244554, "expectation": {"probability": 51.476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da1b5456-32dc-45f5-8fc4-4a4a41725c44/", "share_image": "https://sharemaestro.com/terminal/da1b5456-32dc-45f5-8fc4-4a4a41725c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}