{"ticker": {"uuid": "da1ebdeb-f1bc-4a65-9e2c-f93e4805a808", "symbol": "300823", "name": "TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300823 fell 2.90%, moving from 17.57 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.4, "low": 16.799999, "close": 17.059999, "volume": 19435740}, "trend_line": 16.867, "activity_lines": {"activity_5": 18.491999, "activity_10": 18.006545, "activity_20": 17.569524, "activity_30": 17.245183}, "trend_signal": 1, "fair_value": 15.839986, "relative_strength": -12.177895, "rate_of_change": 0.17817901051256838, "market_dynamics": 0.618188, "expectation": {"probability": 53.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.135494, "high": 17.942638, "low": 16.736564, "close": 17.719978, "volume": 5954004}, "trend_line": 16.28506, "activity_lines": {"activity_5": 17.000663, "activity_10": 16.689164, "activity_20": 16.648825, "activity_30": 16.468813}, "trend_signal": 1, "fair_value": 22.000957, "relative_strength": 10.231164, "rate_of_change": 0.413788374759039, "market_dynamics": 0.308276, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.766364, "high": 18.091576, "low": 17.343676, "close": 17.97797, "volume": 5566104}, "trend_line": 16.353963, "activity_lines": {"activity_5": 17.447245, "activity_10": 16.91791, "activity_20": 16.797625, "activity_30": 16.578033}, "trend_signal": 1, "fair_value": 21.953564, "relative_strength": 13.680936, "rate_of_change": 0.4231055949440703, "market_dynamics": 0.478623, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.996903, "high": 18.49866, "low": 17.447813, "close": 18.318785, "volume": 6242424}, "trend_line": 16.462059, "activity_lines": {"activity_5": 17.82695, "activity_10": 17.206463, "activity_20": 16.964226, "activity_30": 16.704796}, "trend_signal": 1, "fair_value": 21.889533, "relative_strength": 14.769724, "rate_of_change": 0.6609774034587197, "market_dynamics": 0.670441, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.403988, "high": 18.479724, "low": 17.703426, "close": 17.78863, "volume": 6251612}, "trend_line": 16.511044, "activity_lines": {"activity_5": 17.899714, "activity_10": 17.384868, "activity_20": 17.066528, "activity_30": 16.790381}, "trend_signal": 1, "fair_value": 21.821587, "relative_strength": 13.468275, "rate_of_change": 0.29756302051886874, "market_dynamics": 0.788108, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.741293, "high": 21.461851, "low": 17.324741, "close": 21.461851, "volume": 10231007}, "trend_line": 16.677522, "activity_lines": {"activity_5": 19.139737, "activity_10": 18.205088, "activity_20": 17.505433, "activity_30": 17.109788}, "trend_signal": 1, "fair_value": 21.795264, "relative_strength": 30.066708, "rate_of_change": 1.00828269853803, "market_dynamics": 0.968522, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.880851, "high": 21.08317, "low": 18.773204, "close": 18.953079, "volume": 25013778}, "trend_line": 16.753571, "activity_lines": {"activity_5": 19.239615, "activity_10": 18.47465, "activity_20": 17.678356, "activity_30": 17.256598}, "trend_signal": 1, "fair_value": 21.740349, "relative_strength": 17.005688, "rate_of_change": 0.4559970000339447, "market_dynamics": 1.002836, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.10455, "high": 19.833514, "low": 17.902233, "close": 19.45483, "volume": 20097042}, "trend_line": 16.855003, "activity_lines": {"activity_5": 19.424538, "activity_10": 18.781138, "activity_20": 17.886124, "activity_30": 17.430873}, "trend_signal": 1, "fair_value": 21.696742, "relative_strength": 19.863663, "rate_of_change": 0.6054351039548468, "market_dynamics": 1.048732, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.464299, "high": 19.824049, "low": 19.161353, "close": 19.492701, "volume": 8375819}, "trend_line": 16.949039, "activity_lines": {"activity_5": 19.523626, "activity_10": 19.018438, "activity_20": 18.084113, "activity_30": 17.601047}, "trend_signal": 1, "fair_value": 21.650279, "relative_strength": 21.042527, "rate_of_change": 0.5579114996301047, "market_dynamics": 1.189937, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.407497, "high": 20.051259, "low": 19.312826, "close": 19.663109, "volume": 6533400}, "trend_line": 17.067311, "activity_lines": {"activity_5": 19.601257, "activity_10": 19.229862, "activity_20": 18.284015, "activity_30": 17.776148}, "trend_signal": 1, "fair_value": 21.605596, "relative_strength": 19.467571, "rate_of_change": 0.6978094746256767, "market_dynamics": 1.127783, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.767244, "high": 19.899785, "low": 18.962545, "close": 19.057215, "volume": 5381304}, "trend_line": 17.17992, "activity_lines": {"activity_5": 19.351957, "activity_10": 19.281456, "activity_20": 18.412408, "activity_30": 17.904529}, "trend_signal": 1, "fair_value": 21.558924, "relative_strength": 18.108125, "rate_of_change": 0.6597934495949541, "market_dynamics": 1.067047, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.483233, "high": 20.344738, "low": 18.725867, "close": 18.87734, "volume": 10477420}, "trend_line": 17.311892, "activity_lines": {"activity_5": 19.203008, "activity_10": 19.261188, "activity_20": 18.512973, "activity_30": 18.01404}, "trend_signal": 1, "fair_value": 21.497592, "relative_strength": 13.5289, "rate_of_change": 0.768175870434793, "market_dynamics": 1.007576, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.29389, "high": 19.29389, "low": 18.29985, "close": 18.29985, "volume": 5928804}, "trend_line": 17.425233, "activity_lines": {"activity_5": 18.866612, "activity_10": 19.114878, "activity_20": 18.549892, "activity_30": 18.077779}, "trend_signal": 1, "fair_value": 21.44709, "relative_strength": 8.498796, "rate_of_change": 0.6547002488231695, "market_dynamics": 0.708136, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.48919, "high": 18.697465, "low": 17.949567, "close": 18.091576, "volume": 4207300}, "trend_line": 17.514313, "activity_lines": {"activity_5": 18.537789, "activity_10": 18.924849, "activity_20": 18.564876, "activity_30": 18.120769}, "trend_signal": 1, "fair_value": 21.396925, "relative_strength": 11.392367, "rate_of_change": 0.5112126764675268, "market_dynamics": 0.296399, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.129442, "high": 19.549503, "low": 17.817028, "close": 19.17082, "volume": 5504700}, "trend_line": 17.652976, "activity_lines": {"activity_5": 18.662123, "activity_10": 18.935176, "activity_20": 18.680125, "activity_30": 18.227641}, "trend_signal": 1, "fair_value": 21.349296, "relative_strength": 21.430962, "rate_of_change": 0.7917124696812118, "market_dynamics": 0.074642, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.218156, "high": 19.511637, "low": 17.665555, "close": 17.864365, "volume": 8155000}, "trend_line": 17.722422, "activity_lines": {"activity_5": 18.383792, "activity_10": 18.682836, "activity_20": 18.657546, "activity_30": 18.241279}, "trend_signal": 1, "fair_value": 21.248543, "relative_strength": 16.416956, "rate_of_change": 0.3933954252246351, "market_dynamics": -0.349267, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.697465, "high": 21.054766, "low": 17.873829, "close": 19.284426, "volume": 12669514}, "trend_line": 17.82405, "activity_lines": {"activity_5": 18.658337, "activity_10": 18.754097, "activity_20": 18.762588, "activity_30": 18.342053}, "trend_signal": 1, "fair_value": 21.12633, "relative_strength": 21.179893, "rate_of_change": 0.5734430655132693, "market_dynamics": -0.37986, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.738845, "high": 20.070193, "low": 19.038283, "close": 19.066683, "volume": 11303620}, "trend_line": 17.904813, "activity_lines": {"activity_5": 18.833162, "activity_10": 18.779745, "activity_20": 18.831092, "activity_30": 18.422223}, "trend_signal": 1, "fair_value": 20.999722, "relative_strength": 21.281323, "rate_of_change": 0.4531125081000167, "market_dynamics": -0.332793, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.123485, "high": 19.464298, "low": 18.23358, "close": 18.261982, "volume": 7938100}, "trend_line": 17.96401, "activity_lines": {"activity_5": 18.688631, "activity_10": 18.66614, "activity_20": 18.804883, "activity_30": 18.445266}, "trend_signal": 1, "fair_value": 20.886237, "relative_strength": 17.222008, "rate_of_change": 0.33062059905343605, "market_dynamics": -0.482768, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.261982, "high": 19.502168, "low": 18.110507, "close": 19.057215, "volume": 8587122}, "trend_line": 18.040437, "activity_lines": {"activity_5": 18.797818, "activity_10": 18.7195, "activity_20": 18.845379, "activity_30": 18.515796}, "trend_signal": 1, "fair_value": 20.781828, "relative_strength": 21.292072, "rate_of_change": 0.4254450982826355, "market_dynamics": -0.446627, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.047749, "high": 29.319519, "low": 18.962544, "close": 25.11614, "volume": 52084754}, "trend_line": 18.317283, "activity_lines": {"activity_5": 20.93422, "activity_10": 19.885498, "activity_20": 19.452793, "activity_30": 18.972293}, "trend_signal": 1, "fair_value": 20.734884, "relative_strength": 58.919042, "rate_of_change": 1.5345858861401143, "market_dynamics": -0.084256, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.247617, "high": 23.17539, "low": 20.202731, "close": 20.259533, "volume": 59753619}, "trend_line": 18.423891, "activity_lines": {"activity_5": 20.968301, "activity_10": 20.058315, "activity_20": 19.558565, "activity_30": 19.097599}, "trend_signal": 1, "fair_value": 20.65283, "relative_strength": 27.832974, "rate_of_change": 0.5820077136985947, "market_dynamics": 0.144157, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.183795, "high": 20.448874, "low": 18.631197, "close": 18.725868, "volume": 22983580}, "trend_line": 18.452782, "activity_lines": {"activity_5": 20.426154, "activity_10": 19.927153, "activity_20": 19.50618, "activity_30": 19.117081}, "trend_signal": 1, "fair_value": 20.577436, "relative_strength": 23.462925, "rate_of_change": 0.15681269499476522, "market_dynamics": 0.284125, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.72587, "high": 20.231134, "low": 17.741293, "close": 20.022858, "volume": 23205960}, "trend_line": 18.534802, "activity_lines": {"activity_5": 20.339057, "activity_10": 20.024062, "activity_20": 19.573757, "activity_30": 19.218377}, "trend_signal": 1, "fair_value": 20.521833, "relative_strength": 28.313724, "rate_of_change": 0.4444858233300539, "market_dynamics": 0.468919, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.136462, "high": 20.713952, "low": 19.814582, "close": 20.373138, "volume": 16639200}, "trend_line": 18.668701, "activity_lines": {"activity_5": 20.251329, "activity_10": 20.149543, "activity_20": 19.666579, "activity_30": 19.336979}, "trend_signal": 1, "fair_value": 20.462708, "relative_strength": 28.513585, "rate_of_change": 0.7224193708678386, "market_dynamics": 0.192458, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.874893, "high": 20.874893, "low": 20.174329, "close": 20.344736, "volume": 10523011}, "trend_line": 18.804745, "activity_lines": {"activity_5": 20.066405, "activity_10": 20.248001, "activity_20": 19.74439, "activity_30": 19.44511}, "trend_signal": 1, "fair_value": 20.392444, "relative_strength": 25.844516, "rate_of_change": 0.728727724548172, "market_dynamics": 0.081065, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.505677, "high": 21.121036, "low": 20.505677, "close": 20.799156, "volume": 8627750}, "trend_line": 18.965832, "activity_lines": {"activity_5": 20.351048, "activity_10": 20.383982, "activity_20": 19.870797, "activity_30": 19.573782}, "trend_signal": 1, "fair_value": 20.330111, "relative_strength": 27.692557, "rate_of_change": 0.8566295368535889, "market_dynamics": 0.185434, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.893827, "high": 21.281976, "low": 20.316335, "close": 20.382607, "volume": 8798200}, "trend_line": 19.136228, "activity_lines": {"activity_5": 20.460867, "activity_10": 20.416687, "activity_20": 19.948743, "activity_30": 19.665187}, "trend_signal": 1, "fair_value": 20.253285, "relative_strength": 26.036899, "rate_of_change": 0.8984367255810356, "market_dynamics": 0.176915, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.325804, "high": 21.244108, "low": 20.325804, "close": 20.46781, "volume": 9931460}, "trend_line": 19.272973, "activity_lines": {"activity_5": 20.488637, "activity_10": 20.440957, "activity_20": 20.030385, "activity_30": 19.751095}, "trend_signal": 1, "fair_value": 20.169394, "relative_strength": 27.197979, "rate_of_change": 0.714587012654747, "market_dynamics": 0.132612, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.638216, "high": 20.789689, "low": 19.502167, "close": 19.549501, "volume": 7907300}, "trend_line": 19.360244, "activity_lines": {"activity_5": 20.180641, "activity_10": 20.258156, "activity_20": 20.019926, "activity_30": 19.768936}, "trend_signal": 1, "fair_value": 20.082673, "relative_strength": 22.838077, "rate_of_change": 0.4528154530180746, "market_dynamics": 0.019506, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.388562, "high": 20.335269, "low": 19.284426, "close": 19.861916, "volume": 8537600}, "trend_line": 19.458856, "activity_lines": {"activity_5": 20.031692, "activity_10": 20.123207, "activity_20": 20.039762, "activity_30": 19.801302}, "trend_signal": 1, "fair_value": 20.007699, "relative_strength": 26.125097, "rate_of_change": 0.5093530845995498, "market_dynamics": -0.161606, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.805114, "high": 20.827557, "low": 19.360162, "close": 19.473766, "volume": 11723050}, "trend_line": 19.517315, "activity_lines": {"activity_5": 19.785548, "activity_10": 20.013217, "activity_20": 20.018799, "activity_30": 19.802264}, "trend_signal": 1, "fair_value": 19.928796, "relative_strength": 24.842952, "rate_of_change": 0.30042362202587425, "market_dynamics": -0.338566, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.634706, "high": 20.401538, "low": 19.009879, "close": 20.36367, "volume": 7374302}, "trend_line": 19.596839, "activity_lines": {"activity_5": 19.924398, "activity_10": 20.079314, "activity_20": 20.079749, "activity_30": 19.856867}, "trend_signal": 1, "fair_value": 19.833973, "relative_strength": 25.321414, "rate_of_change": 0.40745358672542437, "market_dynamics": -0.440319, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.373139, "high": 21.338781, "low": 19.786179, "close": 20.183798, "volume": 16210448}, "trend_line": 19.659006, "activity_lines": {"activity_5": 20.004553, "activity_10": 20.082929, "activity_20": 20.11374, "activity_30": 19.894736}, "trend_signal": 1, "fair_value": 19.768214, "relative_strength": 28.561107, "rate_of_change": 0.3172297328155949, "market_dynamics": -0.480827, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.126993, "high": 21.016899, "low": 19.691507, "close": 20.079659, "volume": 12474599}, "trend_line": 19.735373, "activity_lines": {"activity_5": 20.06893, "activity_10": 20.064684, "activity_20": 20.127851, "activity_30": 19.921875}, "trend_signal": 1, "fair_value": 19.727102, "relative_strength": 28.345925, "rate_of_change": 0.38845809396465736, "market_dynamics": -0.575955, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.78618, "high": 20.401538, "low": 18.479724, "close": 18.536526, "volume": 9447112}, "trend_line": 19.637862, "activity_lines": {"activity_5": 19.583584, "activity_10": 19.771204, "activity_20": 19.990668, "activity_30": 19.84453}, "trend_signal": 0, "fair_value": 19.680021, "relative_strength": 20.301908, "rate_of_change": -0.494092510944692, "market_dynamics": -0.733687, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.441854, "high": 19.104551, "low": 16.359101, "close": 18.725868, "volume": 12205825}, "trend_line": 19.630289, "activity_lines": {"activity_5": 19.249712, "activity_10": 19.545028, "activity_20": 19.868318, "activity_30": 19.785691}, "trend_signal": 0, "fair_value": 19.633633, "relative_strength": 20.756378, "rate_of_change": -0.03856326111262604, "market_dynamics": -0.838126, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.792138, "high": 18.924676, "low": 12.41133, "close": 14.049134, "volume": 14071492}, "trend_line": 19.450099, "activity_lines": {"activity_5": 17.406789, "activity_10": 18.506232, "activity_20": 19.303224, "activity_30": 19.425617}, "trend_signal": 0, "fair_value": 19.568339, "relative_strength": -1.910879, "rate_of_change": -0.9179182232110776, "market_dynamics": -0.965431, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.907128, "high": 14.011266, "low": 10.120299, "close": 12.079984, "volume": 27644007}, "trend_line": 19.203008, "activity_lines": {"activity_5": 15.328451, "activity_10": 17.224562, "activity_20": 18.574485, "activity_30": 18.950125}, "trend_signal": 0, "fair_value": 19.494401, "relative_strength": -22.991224, "rate_of_change": -1.270384279277967, "market_dynamics": -0.97649, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.193589, "high": 14.882237, "low": 11.909577, "close": 14.664494, "volume": 21440640}, "trend_line": 19.036388, "activity_lines": {"activity_5": 14.651871, "activity_10": 16.56531, "activity_20": 18.121328, "activity_30": 18.657318}, "trend_signal": 0, "fair_value": 19.432994, "relative_strength": -9.302857, "rate_of_change": -0.8676765640049816, "market_dynamics": -0.883245, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.014775, "high": 16.217093, "low": 13.632583, "close": 14.787566, "volume": 22770553}, "trend_line": 18.894066, "activity_lines": {"activity_5": 14.377326, "activity_10": 16.017253, "activity_20": 17.700809, "activity_30": 18.3832}, "trend_signal": 0, "fair_value": 19.377219, "relative_strength": -12.234755, "rate_of_change": -0.7476313258586664, "market_dynamics": -0.890776, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.910638, "high": 15.772142, "low": 14.276344, "close": 15.118914, "volume": 18137611}, "trend_line": 18.768785, "activity_lines": {"activity_5": 14.463161, "activity_10": 15.621701, "activity_20": 17.361032, "activity_30": 18.139642}, "trend_signal": 0, "fair_value": 19.332911, "relative_strength": -9.824879, "rate_of_change": -0.6630706169862938, "market_dynamics": -0.849449, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.96744, "high": 16.075087, "low": 14.96744, "close": 16.008818, "volume": 15545910}, "trend_line": 18.692418, "activity_lines": {"activity_5": 15.086094, "activity_10": 15.46713, "activity_20": 17.130486, "activity_30": 17.96158}, "trend_signal": 0, "fair_value": 19.291481, "relative_strength": -7.184139, "rate_of_change": -0.40688302412756705, "market_dynamics": -0.796183, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.06562, "high": 17.400476, "low": 16.06562, "close": 16.624178, "volume": 11280500}, "trend_line": 18.643504, "activity_lines": {"activity_5": 15.783502, "activity_10": 15.503621, "activity_20": 16.971484, "activity_30": 17.828145}, "trend_signal": 0, "fair_value": 19.241944, "relative_strength": -3.396527, "rate_of_change": -0.26167829116596847, "market_dynamics": -0.72146, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.567374, "high": 16.822986, "low": 15.241986, "close": 16.709381, "volume": 11419919}, "trend_line": 18.561456, "activity_lines": {"activity_5": 16.206364, "activity_10": 15.620324, "activity_20": 16.836781, "activity_30": 17.703363}, "trend_signal": 0, "fair_value": 19.194567, "relative_strength": -1.404532, "rate_of_change": -0.4400889446533245, "market_dynamics": -0.625838, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.728317, "high": 17.391011, "low": 16.463238, "close": 16.879789, "volume": 5808700}, "trend_line": 18.528637, "activity_lines": {"activity_5": 16.549704, "activity_10": 15.829288, "activity_20": 16.735754, "activity_30": 17.594868}, "trend_signal": 0, "fair_value": 19.145458, "relative_strength": -2.171083, "rate_of_change": -0.17681263797408958, "market_dynamics": -0.514716, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.860855, "high": 22.98605, "low": 15.507063, "close": 20.808622, "volume": 37457772}, "trend_line": 18.579444, "activity_lines": {"activity_5": 18.063172, "activity_10": 16.782708, "activity_20": 17.025401, "activity_30": 17.741964}, "trend_signal": 0, "fair_value": 19.133181, "relative_strength": 23.604724, "rate_of_change": 0.27420797331179264, "market_dynamics": -0.078857, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.158905, "high": 24.31144, "low": 15.014775, "close": 15.014775, "volume": 99028253}, "trend_line": 18.44438, "activity_lines": {"activity_5": 17.266045, "activity_10": 16.644833, "activity_20": 16.763208, "activity_30": 17.511985}, "trend_signal": 0, "fair_value": 19.076095, "relative_strength": -11.545162, "rate_of_change": -0.7269539389876245, "market_dynamics": 0.154035, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.166249, "high": 17.495148, "low": 14.768632, "close": 16.340166, "volume": 48085385}, "trend_line": 18.38032, "activity_lines": {"activity_5": 16.976984, "activity_10": 16.730381, "activity_20": 16.652804, "activity_30": 17.37623}, "trend_signal": 0, "fair_value": 19.028486, "relative_strength": -5.982344, "rate_of_change": -0.3473144665204132, "market_dynamics": 0.380624, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.482173, "high": 17.665556, "low": 16.207628, "close": 17.343676, "volume": 18063034}, "trend_line": 18.323202, "activity_lines": {"activity_5": 17.04136, "activity_10": 16.920927, "activity_20": 16.657628, "activity_30": 17.309349}, "trend_signal": 0, "fair_value": 18.989212, "relative_strength": -1.978856, "rate_of_change": -0.310756287159324, "market_dynamics": 0.559621, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.305808, "high": 18.725868, "low": 17.267939, "close": 17.854898, "volume": 37410923}, "trend_line": 18.08116, "activity_lines": {"activity_5": 17.233858, "activity_10": 17.155711, "activity_20": 16.721644, "activity_30": 17.279136}, "trend_signal": 0, "fair_value": 18.937472, "relative_strength": -0.987952, "rate_of_change": -1.320959076912419, "market_dynamics": 0.449789, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.627689, "high": 19.189755, "low": 17.182736, "close": 18.460791, "volume": 33923928}, "trend_line": 18.021202, "activity_lines": {"activity_5": 17.563312, "activity_10": 17.444887, "activity_20": 16.85292, "activity_30": 17.303629}, "trend_signal": 0, "fair_value": 18.897632, "relative_strength": 2.19159, "rate_of_change": -0.33160483066352897, "market_dynamics": 0.563895, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.46079, "high": 18.820538, "low": 17.400478, "close": 17.78863, "volume": 23544226}, "trend_line": 17.989961, "activity_lines": {"activity_5": 17.825235, "activity_10": 17.551091, "activity_20": 16.925006, "activity_30": 17.288624}, "trend_signal": 0, "fair_value": 18.854925, "relative_strength": 1.079555, "rate_of_change": -0.1733569159260179, "market_dynamics": 0.616846, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.675024, "high": 18.555461, "low": 17.343676, "close": 18.385052, "volume": 18308534}, "trend_line": 17.935367, "activity_lines": {"activity_5": 18.101042, "activity_10": 17.733375, "activity_20": 17.066155, "activity_30": 17.314114}, "trend_signal": 0, "fair_value": 18.821712, "relative_strength": 4.745718, "rate_of_change": -0.30346925154535676, "market_dynamics": 0.698255, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.084846, "high": 13.253901, "low": 10.694474, "close": 11.14374, "volume": 28840671}, "trend_line": 17.627721, "activity_lines": {"activity_5": 15.826752, "activity_10": 16.567041, "activity_20": 16.526221, "activity_30": 16.875944}, "trend_signal": 0, "fair_value": 18.753746, "relative_strength": -35.470901, "rate_of_change": -1.7153036232824135, "market_dynamics": 0.413554, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.02654, "high": 11.798105, "low": 10.547975, "close": 11.300006, "volume": 14418311}, "trend_line": 17.32623, "activity_lines": {"activity_5": 14.01788, "activity_10": 15.530312, "activity_20": 16.043722, "activity_30": 16.467705}, "trend_signal": 0, "fair_value": 18.689697, "relative_strength": -34.240626, "rate_of_change": -1.7103231892540287, "market_dynamics": -0.008364, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.192573, "high": 11.905538, "low": 10.99724, "close": 11.251173, "volume": 16484991}, "trend_line": 17.007964, "activity_lines": {"activity_5": 12.629723, "activity_10": 14.586155, "activity_20": 15.591031, "activity_30": 16.075765}, "trend_signal": 0, "fair_value": 18.627435, "relative_strength": -32.888437, "rate_of_change": -1.8369027768879769, "market_dynamics": -0.436588, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.173039, "high": 13.653767, "low": 10.450308, "close": 11.866471, "volume": 33187706}, "trend_line": 16.724092, "activity_lines": {"activity_5": 11.927306, "activity_10": 13.927642, "activity_20": 15.232534, "activity_30": 15.744056}, "trend_signal": 0, "fair_value": 18.567193, "relative_strength": -27.066833, "rate_of_change": -1.669053391693458, "market_dynamics": -0.823639, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.719972, "high": 12.198537, "low": 10.88004, "close": 11.192573, "volume": 22344594}, "trend_line": 16.414918, "activity_lines": {"activity_5": 11.395068, "activity_10": 13.203845, "activity_20": 14.82025, "activity_30": 15.387184}, "trend_signal": 0, "fair_value": 18.503564, "relative_strength": -29.683314, "rate_of_change": -1.8486743555345113, "market_dynamics": -0.960452, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.016773, "high": 11.651606, "low": 10.606574, "close": 11.426972, "volume": 19373260}, "trend_line": 16.144167, "activity_lines": {"activity_5": 11.420461, "activity_10": 12.616258, "activity_20": 14.434515, "activity_30": 15.065381}, "trend_signal": 0, "fair_value": 18.438172, "relative_strength": -29.143417, "rate_of_change": -1.6494203626238075, "market_dynamics": -0.998106, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.387905, "high": 11.456272, "low": 10.059642, "close": 10.840974, "volume": 12289854}, "trend_line": 15.843469, "activity_lines": {"activity_5": 11.231639, "activity_10": 12.029702, "activity_20": 14.008388, "activity_30": 14.72324}, "trend_signal": 0, "fair_value": 18.371997, "relative_strength": -32.741602, "rate_of_change": -1.8625798407560998, "market_dynamics": -1.036726, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.762841, "high": 11.260939, "low": 10.547975, "close": 11.241406, "volume": 12714684}, "trend_line": 15.569057, "activity_lines": {"activity_5": 11.206897, "activity_10": 11.643478, "activity_20": 13.639191, "activity_30": 14.426332}, "trend_signal": 0, "fair_value": 18.301449, "relative_strength": -27.41434, "rate_of_change": -1.7320196732167676, "market_dynamics": -1.060613, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.212105, "high": 11.886004, "low": 11.055839, "close": 11.446506, "volume": 17367951}, "trend_line": 15.271818, "activity_lines": {"activity_5": 11.251173, "activity_10": 11.425806, "activity_20": 13.307991, "activity_30": 14.160361}, "trend_signal": 0, "fair_value": 18.241256, "relative_strength": -25.374776, "rate_of_change": -1.9091650830233402, "market_dynamics": -1.016937, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.319539, "high": 11.778572, "low": 10.948407, "close": 11.065606, "volume": 16504536}, "trend_line": 14.967878, "activity_lines": {"activity_5": 11.196479, "activity_10": 11.254191, "activity_20": 12.96224, "activity_30": 13.888993}, "trend_signal": 0, "fair_value": 18.177863, "relative_strength": -26.181552, "rate_of_change": -1.9902018214203379, "market_dynamics": -1.000874, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.96794, "high": 11.641838, "low": 10.850741, "close": 11.133973, "volume": 13767414}, "trend_line": 14.669689, "activity_lines": {"activity_5": 11.17304, "activity_10": 11.228088, "activity_20": 12.64947, "activity_30": 13.641644}, "trend_signal": 0, "fair_value": 18.121732, "relative_strength": -25.097701, "rate_of_change": -1.9921928813155791, "market_dynamics": -0.93969, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.163273, "high": 11.661372, "low": 10.303809, "close": 10.538208, "volume": 11763260}, "trend_line": 14.403078, "activity_lines": {"activity_5": 10.970545, "activity_10": 11.093841, "activity_20": 12.30651, "activity_30": 13.375097}, "trend_signal": 0, "fair_value": 18.066157, "relative_strength": -27.347609, "rate_of_change": -1.817427758693448, "market_dynamics": -0.950569, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.567507, "high": 11.426973, "low": 10.489374, "close": 11.11444, "volume": 17416565}, "trend_line": 14.149364, "activity_lines": {"activity_5": 10.980311, "activity_10": 11.078214, "activity_20": 12.048627, "activity_30": 13.162927}, "trend_signal": 0, "fair_value": 18.016376, "relative_strength": -24.492755, "rate_of_change": -1.7615262515415138, "market_dynamics": -0.881147, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.124207, "high": 11.29024, "low": 10.538208, "close": 10.547975, "volume": 10407660}, "trend_line": 14.032659, "activity_lines": {"activity_5": 10.809721, "activity_10": 10.96208, "activity_20": 11.782958, "activity_30": 12.930579}, "trend_signal": 0, "fair_value": 17.951415, "relative_strength": -26.046362, "rate_of_change": -0.824807390636071, "market_dynamics": -0.860612, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.616341, "high": 10.645641, "low": 10.010809, "close": 10.010809, "volume": 6530740}, "trend_line": 13.963686, "activity_lines": {"activity_5": 10.519977, "activity_10": 10.772252, "activity_20": 11.4874, "activity_30": 12.671105}, "trend_signal": 0, "fair_value": 17.877586, "relative_strength": -28.053637, "rate_of_change": -0.4915176802913938, "market_dynamics": -0.675097, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.040108, "high": 10.381942, "low": 9.747109, "close": 10.264742, "volume": 5456760}, "trend_line": 13.817028, "activity_lines": {"activity_5": 10.385197, "activity_10": 10.65008, "activity_20": 11.246167, "activity_30": 12.432463}, "trend_signal": 0, "fair_value": 17.803285, "relative_strength": -26.592977, "rate_of_change": -1.050281422827745, "market_dynamics": -0.452301, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.225676, "high": 11.456272, "low": 10.040109, "close": 11.280473, "volume": 14932240}, "trend_line": 13.700125, "activity_lines": {"activity_5": 10.646943, "activity_10": 10.733718, "activity_20": 11.135379, "activity_30": 12.268815}, "trend_signal": 0, "fair_value": 17.72278, "relative_strength": -31.06513, "rate_of_change": -0.846079200244804, "market_dynamics": -0.17367, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.739505, "high": 12.950569, "low": 11.475805, "close": 12.647802, "volume": 9490540}, "trend_line": 13.617754, "activity_lines": {"activity_5": 11.314981, "activity_10": 11.057971, "activity_20": 11.186119, "activity_30": 12.200923}, "trend_signal": 0, "fair_value": 17.644449, "relative_strength": -29.630903, "rate_of_change": -0.6012426893915216, "market_dynamics": 0.199399, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.649964, "high": 14.83553, "low": 11.778572, "close": 11.915304, "volume": 33968885}, "trend_line": 13.481304, "activity_lines": {"activity_5": 11.636629, "activity_10": 11.223471, "activity_20": 11.194779, "activity_30": 12.091087}, "trend_signal": 0, "fair_value": 17.571221, "relative_strength": -29.584428, "rate_of_change": -1.0020007704647915, "market_dynamics": 0.523421, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.091104, "high": 13.556101, "low": 11.915304, "close": 13.009169, "volume": 43578569}, "trend_line": 13.360803, "activity_lines": {"activity_5": 12.231744, "activity_10": 11.579332, "activity_20": 11.335584, "activity_30": 12.060627}, "trend_signal": 0, "fair_value": 17.514571, "relative_strength": -24.672762, "rate_of_change": -0.8938378661292637, "market_dynamics": 0.877041, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.077536, "high": 13.546334, "low": 12.794303, "close": 12.989635, "volume": 28422650}, "trend_line": 13.236812, "activity_lines": {"activity_5": 12.620456, "activity_10": 11.896304, "activity_20": 11.500129, "activity_30": 12.036681}, "trend_signal": 0, "fair_value": 17.462636, "relative_strength": -26.016774, "rate_of_change": -0.9280205688235967, "market_dynamics": 1.049118, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.087302, "high": 13.448668, "low": 12.286437, "close": 12.579436, "volume": 25684254}, "trend_line": 13.093467, "activity_lines": {"activity_5": 12.690776, "activity_10": 12.104955, "activity_20": 11.616817, "activity_30": 11.994269}, "trend_signal": 0, "fair_value": 17.409181, "relative_strength": -26.503532, "rate_of_change": -1.0829269162393487, "market_dynamics": 1.136655, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.54037, "high": 14.337433, "low": 12.257137, "close": 13.6733, "volume": 43888078}, "trend_line": 12.855623, "activity_lines": {"activity_5": 13.039119, "activity_10": 12.475377, "activity_20": 11.83159, "activity_30": 12.031678}, "trend_signal": 0, "fair_value": 17.360521, "relative_strength": -24.41896, "rate_of_change": -1.8165089506087333, "market_dynamics": 1.210672, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.526801, "high": 14.747631, "low": 13.292401, "close": 14.034666, "volume": 37530366}, "trend_line": 12.822952, "activity_lines": {"activity_5": 13.439552, "activity_10": 12.864977, "activity_20": 12.069245, "activity_30": 12.107745}, "trend_signal": 0, "fair_value": 17.320943, "relative_strength": -18.735735, "rate_of_change": -0.2541378196918095, "market_dynamics": 1.249869, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.122566, "high": 16.212628, "low": 13.380301, "close": 14.435098, "volume": 77950816}, "trend_line": 12.75945, "activity_lines": {"activity_5": 13.832171, "activity_10": 13.263989, "activity_20": 12.334712, "activity_30": 12.211755}, "trend_signal": 0, "fair_value": 17.287782, "relative_strength": -13.204398, "rate_of_change": -0.4952213811609175, "market_dynamics": 1.318152, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.444865, "high": 14.689032, "low": 12.999402, "close": 13.8491, "volume": 29965131}, "trend_line": 12.642964, "activity_lines": {"activity_5": 13.934395, "activity_10": 13.476014, "activity_20": 12.528929, "activity_30": 12.282055}, "trend_signal": 0, "fair_value": 17.251856, "relative_strength": -17.320583, "rate_of_change": -0.9129390373409519, "market_dynamics": 1.377339, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.868632, "high": 14.689031, "low": 13.819799, "close": 14.483932, "volume": 28130800}, "trend_line": 12.530599, "activity_lines": {"activity_5": 14.190932, "activity_10": 13.738293, "activity_20": 12.772072, "activity_30": 12.400827}, "trend_signal": 0, "fair_value": 17.212883, "relative_strength": -14.171598, "rate_of_change": -0.8887552001255301, "market_dynamics": 1.345601, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.405798, "high": 15.108997, "low": 14.112799, "close": 14.581598, "volume": 28186688}, "trend_line": 12.401292, "activity_lines": {"activity_5": 14.353059, "activity_10": 13.960084, "activity_20": 13.007169, "activity_30": 12.533149}, "trend_signal": 1, "fair_value": 17.170921, "relative_strength": -12.222006, "rate_of_change": -1.031929918114854, "market_dynamics": 1.304547, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.591364, "high": 14.767164, "low": 13.194735, "close": 13.7026, "volume": 19574648}, "trend_line": 12.265091, "activity_lines": {"activity_5": 14.161632, "activity_10": 13.986898, "activity_20": 13.142646, "activity_30": 12.617105}, "trend_signal": 1, "fair_value": 17.115857, "relative_strength": -16.136075, "rate_of_change": -1.098280727524195, "market_dynamics": 1.174197, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.751433, "high": 14.571831, "low": 12.735702, "close": 13.634233, "volume": 31846314}, "trend_line": 12.106731, "activity_lines": {"activity_5": 13.969555, "activity_10": 13.968785, "activity_20": 13.260869, "activity_30": 12.705436}, "trend_signal": 1, "fair_value": 17.063972, "relative_strength": -15.78018, "rate_of_change": -1.2911441097338785, "market_dynamics": 1.097731, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.517034, "high": 13.575633, "low": 11.485572, "close": 11.544171, "volume": 14894986}, "trend_line": 12.120078, "activity_lines": {"activity_5": 13.134181, "activity_10": 13.559297, "activity_20": 13.167807, "activity_30": 12.669142}, "trend_signal": 1, "fair_value": 16.99624, "relative_strength": -22.237506, "rate_of_change": 0.11024445822740715, "market_dynamics": 0.666732, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.524639, "high": 12.130171, "low": 10.762841, "close": 11.553939, "volume": 12636720}, "trend_line": 12.128543, "activity_lines": {"activity_5": 12.455725, "activity_10": 13.177865, "activity_20": 13.073721, "activity_30": 12.632617}, "trend_signal": 1, "fair_value": 16.937552, "relative_strength": -20.310881, "rate_of_change": 0.06984278484017227, "market_dynamics": 0.160452, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.339072, "high": 12.843135, "low": 11.075373, "close": 12.774769, "volume": 12224600}, "trend_line": 12.179329, "activity_lines": {"activity_5": 12.379545, "activity_10": 13.037048, "activity_20": 13.091069, "activity_30": 12.674309}, "trend_signal": 1, "fair_value": 16.880857, "relative_strength": -13.969235, "rate_of_change": 0.41873125238537445, "market_dynamics": -0.180253, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.804069, "high": 13.136135, "low": 12.706403, "close": 12.999402, "volume": 10750126}, "trend_line": 12.217094, "activity_lines": {"activity_5": 12.498699, "activity_10": 12.95341, "activity_20": 13.121903, "activity_30": 12.727217}, "trend_signal": 1, "fair_value": 16.83511, "relative_strength": -12.600471, "rate_of_change": 0.3100745533682543, "market_dynamics": -0.523084, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.077535, "high": 13.370534, "low": 12.950569, "close": 12.999402, "volume": 2950280}, "trend_line": 12.277321, "activity_lines": {"activity_5": 12.664732, "activity_10": 12.888595, "activity_20": 13.141065, "activity_30": 12.777688}, "trend_signal": 1, "fair_value": 16.78528, "relative_strength": -10.402417, "rate_of_change": 0.49297320623055807, "market_dynamics": -0.527901, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.194735, "high": 13.741666, "low": 12.989635, "close": 13.575633, "volume": 7923999}, "trend_line": 12.348943, "activity_lines": {"activity_5": 13.065164, "activity_10": 12.954653, "activity_20": 13.200874, "activity_30": 12.861451}, "trend_signal": 1, "fair_value": 16.736402, "relative_strength": -9.585722, "rate_of_change": 0.5833683097477017, "market_dynamics": -0.402152, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.575634, "high": 15.939161, "low": 13.351001, "close": 14.552298, "volume": 32987316}, "trend_line": 12.472654, "activity_lines": {"activity_5": 13.65572, "activity_10": 13.203258, "activity_20": 13.337932, "activity_30": 13.003602}, "trend_signal": 1, "fair_value": 16.693493, "relative_strength": -4.62469, "rate_of_change": 1.001794242632751, "market_dynamics": -0.234734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.770967, "high": 15.577796, "low": 13.673301, "close": 14.962497, "volume": 77001856}, "trend_line": 12.596691, "activity_lines": {"activity_5": 14.183119, "activity_10": 13.525202, "activity_20": 13.498477, "activity_30": 13.164237}, "trend_signal": 1, "fair_value": 16.654089, "relative_strength": -3.761253, "rate_of_change": 0.9944715855983779, "market_dynamics": 0.046898, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.874596, "high": 17.579957, "low": 14.503466, "close": 14.601131, "volume": 71516194}, "trend_line": 12.701845, "activity_lines": {"activity_5": 14.444214, "activity_10": 13.774518, "activity_20": 13.613584, "activity_30": 13.293556}, "trend_signal": 1, "fair_value": 16.618959, "relative_strength": -2.467507, "rate_of_change": 0.834774783314131, "market_dynamics": 0.311026, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.601131, "high": 15.226196, "low": 14.171399, "close": 14.874597, "volume": 34535367}, "trend_line": 12.828811, "activity_lines": {"activity_5": 14.689682, "activity_10": 14.057218, "activity_20": 13.741946, "activity_30": 13.433734}, "trend_signal": 1, "fair_value": 16.575491, "relative_strength": -2.449309, "rate_of_change": 0.9995870678629716, "market_dynamics": 0.504022, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.884363, "high": 15.09923, "low": 14.356966, "close": 14.855064, "volume": 24227380}, "trend_line": 12.952847, "activity_lines": {"activity_5": 14.803626, "activity_10": 14.313814, "activity_20": 13.859564, "activity_30": 13.56446}, "trend_signal": 1, "fair_value": 16.521283, "relative_strength": -3.358911, "rate_of_change": 0.9668549953694092, "market_dynamics": 0.533898, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.991797, "high": 15.65593, "low": 14.845297, "close": 15.235964, "volume": 30154250}, "trend_line": 13.109439, "activity_lines": {"activity_5": 14.959242, "activity_10": 14.579467, "activity_20": 14.004575, "activity_30": 13.711758}, "trend_signal": 1, "fair_value": 16.475174, "relative_strength": 2.254221, "rate_of_change": 1.2089388533655947, "market_dynamics": 0.549692, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.216429, "high": 15.284796, "low": 13.819799, "close": 14.220233, "volume": 25496461}, "trend_line": 13.212966, "activity_lines": {"activity_5": 14.730703, "activity_10": 14.593496, "activity_20": 14.0402, "activity_30": 13.783422}, "trend_signal": 1, "fair_value": 16.423196, "relative_strength": -3.258043, "rate_of_change": 0.789713427096306, "market_dynamics": 0.532353, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.161632, "high": 14.669499, "low": 13.819799, "close": 14.474165, "volume": 16956960}, "trend_line": 13.343839, "activity_lines": {"activity_5": 14.636292, "activity_10": 14.627413, "activity_20": 14.097405, "activity_30": 13.864789}, "trend_signal": 1, "fair_value": 16.382411, "relative_strength": 1.287652, "rate_of_change": 0.9904891906934397, "market_dynamics": 0.573403, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5561, "high": 13.5561, "low": 11.143739, "close": 12.989635, "volume": 31309100}, "trend_line": 13.443133, "activity_lines": {"activity_5": 14.055502, "activity_10": 14.364601, "activity_20": 14.011133, "activity_30": 13.841938}, "trend_signal": 1, "fair_value": 16.338059, "relative_strength": -2.925294, "rate_of_change": 0.7441186902809637, "market_dynamics": 0.554925, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.224034, "high": 13.526801, "low": 12.745469, "close": 13.282635, "volume": 13452040}, "trend_line": 13.543729, "activity_lines": {"activity_5": 13.698043, "activity_10": 14.15524, "activity_20": 13.959649, "activity_30": 13.831583}, "trend_signal": 1, "fair_value": 16.279604, "relative_strength": 0.16839, "rate_of_change": 0.7483077047590114, "market_dynamics": 0.3554, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.243568, "high": 13.507267, "low": 12.71617, "close": 12.872436, "volume": 14651286}, "trend_line": 13.596795, "activity_lines": {"activity_5": 13.308679, "activity_10": 13.876624, "activity_20": 13.871796, "activity_30": 13.788274}, "trend_signal": 0, "fair_value": 16.201721, "relative_strength": -3.664845, "rate_of_change": 0.3918123287906853, "market_dynamics": 0.027358, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.804068, "high": 13.399835, "low": 12.491536, "close": 13.233802, "volume": 7383519}, "trend_line": 13.616328, "activity_lines": {"activity_5": 13.19734, "activity_10": 13.694254, "activity_20": 13.826032, "activity_30": 13.764855}, "trend_signal": 0, "fair_value": 16.136129, "relative_strength": -0.114672, "rate_of_change": 0.1436588548992548, "market_dynamics": -0.355877, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.311935, "high": 14.112799, "low": 13.302168, "close": 13.634233, "volume": 11251719}, "trend_line": 13.673626, "activity_lines": {"activity_5": 13.285239, "activity_10": 13.616121, "activity_20": 13.824823, "activity_30": 13.76601}, "trend_signal": 0, "fair_value": 16.097367, "relative_strength": 1.311923, "rate_of_change": 0.4208036116638876, "market_dynamics": -0.586628, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.770967, "high": 13.995599, "low": 13.487734, "close": 13.722134, "volume": 16395852}, "trend_line": 13.697391, "activity_lines": {"activity_5": 13.458434, "activity_10": 13.57155, "activity_20": 13.832311, "activity_30": 13.769139}, "trend_signal": 0, "fair_value": 16.066168, "relative_strength": 2.255295, "rate_of_change": 0.17380174066483278, "market_dynamics": -0.744966, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.722134, "high": 14.044433, "low": 13.21, "close": 13.27, "volume": 16125180}, "trend_line": 13.706737, "activity_lines": {"activity_5": 13.432085, "activity_10": 13.465726, "activity_20": 13.796319, "activity_30": 13.741566}, "trend_signal": 0, "fair_value": 16.04572, "relative_strength": 0.191116, "rate_of_change": 0.06823197205950202, "market_dynamics": -0.781626, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.22, "high": 14.25, "low": 13.19, "close": 13.94, "volume": 16851865}, "trend_line": 13.752089, "activity_lines": {"activity_5": 13.629911, "activity_10": 13.51054, "activity_20": 13.81592, "activity_30": 13.756615}, "trend_signal": 0, "fair_value": 16.030266, "relative_strength": 7.11787, "rate_of_change": 0.3308737885610513, "market_dynamics": -0.741729, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.83, "high": 14.31, "low": 13.81, "close": 14.2, "volume": 10220585}, "trend_line": 13.769646, "activity_lines": {"activity_5": 13.843233, "activity_10": 13.62619, "activity_20": 13.84892, "activity_30": 13.785513}, "trend_signal": 0, "fair_value": 16.004252, "relative_strength": 7.27974, "rate_of_change": 0.1276678764949823, "market_dynamics": -0.730032, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 14.48, "low": 13.97, "close": 14.0, "volume": 11980180}, "trend_line": 13.76849, "activity_lines": {"activity_5": 13.925476, "activity_10": 13.705843, "activity_20": 13.856085, "activity_30": 13.800374}, "trend_signal": 0, "fair_value": 15.978206, "relative_strength": 6.158215, "rate_of_change": -0.008395277554702096, "market_dynamics": -0.710778, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 14.35, "low": 13.66, "close": 13.71, "volume": 12198683}, "trend_line": 13.74432, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.741391, "activity_20": 13.830867, "activity_30": 13.796601}, "trend_signal": 0, "fair_value": 15.952025, "relative_strength": 4.975696, "rate_of_change": -0.17554575701474745, "market_dynamics": -0.633342, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.95, "low": 13.59, "close": 14.69, "volume": 16286906}, "trend_line": 13.77235, "activity_lines": {"activity_5": 14.175333, "activity_10": 13.942023, "activity_20": 13.895598, "activity_30": 13.857612}, "trend_signal": 1, "fair_value": 15.93177, "relative_strength": 8.312659, "rate_of_change": 0.20393879071499593, "market_dynamics": -0.405273, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 15.17, "low": 14.66, "close": 14.78, "volume": 13822460}, "trend_line": 13.782219, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.13343, "activity_20": 13.963594, "activity_30": 13.922622}, "trend_signal": 1, "fair_value": 15.915897, "relative_strength": 7.437372, "rate_of_change": 0.07165806852134987, "market_dynamics": -0.10981, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.84, "high": 15.28, "low": 14.73, "close": 14.99, "volume": 12914120}, "trend_line": 13.795832, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.328336, "activity_20": 14.050506, "activity_30": 14.000543}, "trend_signal": 1, "fair_value": 15.902085, "relative_strength": 6.881347, "rate_of_change": 0.09877219336016362, "market_dynamics": 0.235969, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.99, "high": 15.21, "low": 14.79, "close": 15.11, "volume": 12112457}, "trend_line": 13.842746, "activity_lines": {"activity_5": 14.862667, "activity_10": 14.51313, "activity_20": 14.148715, "activity_30": 14.085328}, "trend_signal": 1, "fair_value": 15.883035, "relative_strength": 5.329797, "rate_of_change": 0.34005922948321804, "market_dynamics": 0.675605, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.78, "high": 17.5, "low": 15.46, "close": 16.559999, "volume": 73164280}, "trend_line": 13.940271, "activity_lines": {"activity_5": 15.497333, "activity_10": 14.934727, "activity_20": 14.382596, "activity_30": 14.260635}, "trend_signal": 1, "fair_value": 15.870484, "relative_strength": 12.520569, "rate_of_change": 0.7045206204029114, "market_dynamics": 0.99449, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.110001, "close": 16.26, "volume": 34277334}, "trend_line": 14.097466, "activity_lines": {"activity_5": 15.842, "activity_10": 15.250182, "activity_20": 14.579881, "activity_30": 14.410295}, "trend_signal": 1, "fair_value": 15.860233, "relative_strength": 12.028775, "rate_of_change": 1.1276323107348596, "market_dynamics": 1.190119, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.26, "high": 16.809999, "low": 16.02, "close": 16.639999, "volume": 19710869}, "trend_line": 14.267001, "activity_lines": {"activity_5": 16.208666, "activity_10": 15.580363, "activity_20": 14.806665, "activity_30": 14.574329}, "trend_signal": 1, "fair_value": 15.853667, "relative_strength": 12.940955, "rate_of_change": 1.2025920119261133, "market_dynamics": 1.309916, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.620001, "high": 17.08, "low": 15.87, "close": 15.99, "volume": 22223771}, "trend_line": 14.374175, "activity_lines": {"activity_5": 16.234666, "activity_10": 15.743272, "activity_20": 14.964859, "activity_30": 14.68549}, "trend_signal": 1, "fair_value": 15.838712, "relative_strength": 3.747542, "rate_of_change": 0.7512020220647546, "market_dynamics": 1.277079, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.030001, "high": 16.67, "low": 16.030001, "close": 16.15, "volume": 16201872}, "trend_line": 14.479195, "activity_lines": {"activity_5": 16.247333, "activity_10": 15.902727, "activity_20": 15.129864, "activity_30": 14.80006}, "trend_signal": 1, "fair_value": 15.817824, "relative_strength": 0.151439, "rate_of_change": 0.730615844039755, "market_dynamics": 1.115444, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 14.85, "close": 15.38, "volume": 19474300}, "trend_line": 14.558549, "activity_lines": {"activity_5": 15.934, "activity_10": 15.883091, "activity_20": 15.213555, "activity_30": 14.858176}, "trend_signal": 1, "fair_value": 15.800624, "relative_strength": -8.446452, "rate_of_change": 0.5480553304240919, "market_dynamics": 0.883764, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.38, "high": 15.8, "low": 14.94, "close": 15.46, "volume": 15878276}, "trend_line": 14.621361, "activity_lines": {"activity_5": 15.726, "activity_10": 15.847636, "activity_20": 15.293482, "activity_30": 14.916334}, "trend_signal": 1, "fair_value": 15.780963, "relative_strength": -7.10474, "rate_of_change": 0.4314440951498737, "market_dynamics": 0.638125, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 15.86, "low": 15.44, "close": 15.58, "volume": 9963192}, "trend_line": 14.655617, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.82, "activity_20": 15.37447, "activity_30": 14.978182}, "trend_signal": 1, "fair_value": 15.75999, "relative_strength": -8.735608, "rate_of_change": 0.2342873553289545, "market_dynamics": 0.413536, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.48, "high": 16.24, "low": 15.01, "close": 15.25, "volume": 13387881}, "trend_line": 14.665201, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.717818, "activity_20": 15.411136, "activity_30": 15.016529}, "trend_signal": 1, "fair_value": 15.74713, "relative_strength": -11.536986, "rate_of_change": 0.06539472203729299, "market_dynamics": 0.154796, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.66, "low": 14.17, "close": 15.12, "volume": 15731505}, "trend_line": 14.682497, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.587273, "activity_20": 15.42582, "activity_30": 15.045871}, "trend_signal": 1, "fair_value": 15.735103, "relative_strength": -13.156578, "rate_of_change": 0.11793905859183232, "market_dynamics": -0.051439, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.19, "high": 15.51, "low": 14.91, "close": 15.35, "volume": 4425000}, "trend_line": 14.698343, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.498364, "activity_20": 15.455333, "activity_30": 15.088936}, "trend_signal": 1, "fair_value": 15.72223, "relative_strength": -13.821634, "rate_of_change": 0.10792442184731797, "market_dynamics": -0.276669, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.39, "high": 15.56, "low": 15.1, "close": 15.28, "volume": 4083360}, "trend_line": 14.712508, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.418727, "activity_20": 15.470428, "activity_30": 15.126462}, "trend_signal": 1, "fair_value": 15.714855, "relative_strength": -13.064596, "rate_of_change": 0.09637140730761425, "market_dynamics": -0.473843, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.85, "high": 15.69, "low": 14.51, "close": 14.95, "volume": 11390020}, "trend_line": 14.702976, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.296909, "activity_20": 15.444524, "activity_30": 15.141784}, "trend_signal": 1, "fair_value": 15.70828, "relative_strength": -10.372615, "rate_of_change": -0.06478840997061885, "market_dynamics": -0.629082, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.03, "high": 18.200001, "low": 14.98, "close": 16.16, "volume": 39121353}, "trend_line": 14.767635, "activity_lines": {"activity_5": 15.484, "activity_10": 15.425818, "activity_20": 15.529048, "activity_30": 15.235786}, "trend_signal": 1, "fair_value": 15.71517, "relative_strength": -7.484753, "rate_of_change": 0.4397681122515652, "market_dynamics": -0.525452, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.290001, "high": 16.6, "low": 15.91, "close": 16.290001, "volume": 23255764}, "trend_line": 14.828162, "activity_lines": {"activity_5": 15.79, "activity_10": 15.575273, "activity_20": 15.616619, "activity_30": 15.334003}, "trend_signal": 1, "fair_value": 15.718908, "relative_strength": -7.380797, "rate_of_change": 0.40986251353043623, "market_dynamics": -0.389008, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.290001, "high": 17.049999, "low": 16.15, "close": 16.83, "volume": 22095360}, "trend_line": 14.956175, "activity_lines": {"activity_5": 16.198, "activity_10": 15.820364, "activity_20": 15.744714, "activity_30": 15.463154}, "trend_signal": 1, "fair_value": 15.7248, "relative_strength": -4.537777, "rate_of_change": 0.8633099638377248, "market_dynamics": -0.123227, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 17.379999, "low": 16.6, "close": 17.1, "volume": 14074219}, "trend_line": 15.08342, "activity_lines": {"activity_5": 16.597334, "activity_10": 16.088182, "activity_20": 15.883667, "activity_30": 15.601465}, "trend_signal": 1, "fair_value": 15.737775, "relative_strength": -1.609369, "rate_of_change": 0.8507857122559763, "market_dynamics": 0.138234, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99, "high": 17.290001, "low": 15.4, "close": 15.52, "volume": 18728554}, "trend_line": 15.171672, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.038909, "activity_20": 15.860667, "activity_30": 15.629632}, "trend_signal": 1, "fair_value": 15.732653, "relative_strength": -5.671785, "rate_of_change": 0.5850927707376635, "market_dynamics": 0.022006, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.61, "high": 16.450001, "low": 15.52, "close": 16.25, "volume": 12595557}, "trend_line": 15.272212, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.123455, "activity_20": 15.903667, "activity_30": 15.699201}, "trend_signal": 1, "fair_value": 15.731259, "relative_strength": -4.552691, "rate_of_change": 0.6626823991449362, "market_dynamics": 0.019699, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41, "high": 16.58, "low": 15.59, "close": 16.15, "volume": 11160949}, "trend_line": 15.356071, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.171636, "activity_20": 15.931143, "activity_30": 15.755833}, "trend_signal": 1, "fair_value": 15.727915, "relative_strength": -6.163771, "rate_of_change": 0.5490953111441902, "market_dynamics": -0.052587, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.219999, "high": 16.43, "low": 14.85, "close": 14.88, "volume": 12340580}, "trend_line": 15.394667, "activity_lines": {"activity_5": 15.726, "activity_10": 15.970182, "activity_20": 15.832714, "activity_30": 15.725118}, "trend_signal": 1, "fair_value": 15.718095, "relative_strength": -13.962571, "rate_of_change": 0.25134033308389936, "market_dynamics": -0.381162, "expectation": {"probability": 63.8616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 15.45, "low": 14.25, "close": 15.42, "volume": 12180030}, "trend_line": 15.466333, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.875455, "activity_20": 15.793714, "activity_30": 15.726753}, "trend_signal": 1, "fair_value": 15.710072, "relative_strength": -9.887933, "rate_of_change": 0.4655248470135823, "market_dynamics": -0.498761, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.51, "high": 15.75, "low": 15.12, "close": 15.29, "volume": 10408488}, "trend_line": 15.511333, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.754545, "activity_20": 15.746333, "activity_30": 15.715376}, "trend_signal": 0, "fair_value": 15.704784, "relative_strength": -13.495061, "rate_of_change": 0.29095455270489734, "market_dynamics": -0.691851, "expectation": {"probability": 67.3058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.32, "high": 15.85, "low": 15.19, "close": 15.62, "volume": 6835760}, "trend_line": 15.558667, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.687455, "activity_20": 15.73681, "activity_30": 15.722387}, "trend_signal": 0, "fair_value": 15.704406, "relative_strength": -11.097555, "rate_of_change": 0.30515752579097694, "market_dynamics": -0.873226, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.62, "high": 15.96, "low": 15.42, "close": 15.88, "volume": 12176610}, "trend_line": 15.621333, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.677455, "activity_20": 15.75381, "activity_30": 15.743118}, "trend_signal": 0, "fair_value": 15.710572, "relative_strength": -13.356818, "rate_of_change": 0.40277229405321235, "market_dynamics": -0.712455, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.66, "low": 15.82, "close": 16.530001, "volume": 15624850}, "trend_line": 15.715333, "activity_lines": {"activity_5": 15.935334, "activity_10": 15.793091, "activity_20": 15.834, "activity_30": 15.801742}, "trend_signal": 1, "fair_value": 15.721023, "relative_strength": -10.694717, "rate_of_change": 0.6017412214437745, "market_dynamics": -0.4628, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.549999, "high": 17.65, "low": 16.51, "close": 17.469999, "volume": 14809800}, "trend_line": 15.808, "activity_lines": {"activity_5": 16.509333, "activity_10": 16.085091, "activity_20": 15.998238, "activity_30": 15.914946}, "trend_signal": 1, "fair_value": 15.734169, "relative_strength": -6.5792, "rate_of_change": 0.5896597927641782, "market_dynamics": -0.057005, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.66, "high": 17.709999, "low": 16.65, "close": 16.959999, "volume": 15509620}, "trend_line": 15.880667, "activity_lines": {"activity_5": 16.776666, "activity_10": 16.277636, "activity_20": 16.104333, "activity_30": 15.989269}, "trend_signal": 1, "fair_value": 15.746663, "relative_strength": -7.695978, "rate_of_change": 0.4596849696356334, "market_dynamics": 0.256331, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 18.549999, "low": 17.0, "close": 17.969999, "volume": 21903493}, "trend_line": 15.98, "activity_lines": {"activity_5": 17.269333, "activity_10": 16.627636, "activity_20": 16.300047, "activity_30": 16.124064}, "trend_signal": 1, "fair_value": 15.760695, "relative_strength": -0.107927, "rate_of_change": 0.6254963976009299, "market_dynamics": 0.687644, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.15, "high": 18.219999, "low": 17.65, "close": 17.83, "volume": 11147580}, "trend_line": 16.070667, "activity_lines": {"activity_5": 17.558666, "activity_10": 16.920909, "activity_20": 16.469476, "activity_30": 16.243419}, "trend_signal": 1, "fair_value": 15.770916, "relative_strength": -2.116165, "rate_of_change": 0.5673779724655809, "market_dynamics": 0.839008, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.870001, "high": 18.41, "low": 17.870001, "close": 17.950001, "volume": 8971160}, "trend_line": 16.117, "activity_lines": {"activity_5": 17.758, "activity_10": 17.205454, "activity_20": 16.637429, "activity_30": 16.364667}, "trend_signal": 1, "fair_value": 15.779289, "relative_strength": -3.966283, "rate_of_change": 0.28830788417183073, "market_dynamics": 0.811874, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.059999, "low": 16.559999, "close": 17.780001, "volume": 15824551}, "trend_line": 16.167667, "activity_lines": {"activity_5": 17.806, "activity_10": 17.403273, "activity_20": 16.77681, "activity_30": 16.471957}, "trend_signal": 1, "fair_value": 15.787583, "relative_strength": -2.534931, "rate_of_change": 0.3143699199602946, "market_dynamics": 1.003013, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.530001, "high": 18.25, "low": 17.24, "close": 17.57, "volume": 12401760}, "trend_line": 16.198667, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.52, "activity_20": 16.884286, "activity_30": 16.56243}, "trend_signal": 1, "fair_value": 15.792747, "relative_strength": -4.213143, "rate_of_change": 0.19174071311586763, "market_dynamics": 0.878197, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.209999, "high": 17.73, "low": 16.030001, "close": 16.139999, "volume": 12728720}, "trend_line": 16.203667, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.335273, "activity_20": 16.843095, "activity_30": 16.558645}, "trend_signal": 1, "fair_value": 15.788448, "relative_strength": -9.120949, "rate_of_change": 0.03086673736795136, "market_dynamics": 0.634261, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.85, "high": 16.6, "low": 14.5, "close": 16.280001, "volume": 23745575}, "trend_line": 16.208, "activity_lines": {"activity_5": 16.812, "activity_10": 17.166546, "activity_20": 16.815333, "activity_30": 16.56357}, "trend_signal": 1, "fair_value": 15.783439, "relative_strength": -7.290113, "rate_of_change": 0.026740860571863347, "market_dynamics": 0.587514, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.46, "high": 16.74, "low": 15.07, "close": 15.23, "volume": 15791660}, "trend_line": 16.203, "activity_lines": {"activity_5": 16.174, "activity_10": 16.799636, "activity_20": 16.687619, "activity_30": 16.500473}, "trend_signal": 0, "fair_value": 15.766586, "relative_strength": -10.352721, "rate_of_change": -0.030848963474821113, "market_dynamics": 0.038546, "expectation": {"probability": 65.8841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 16.950001, "low": 15.18, "close": 16.379999, "volume": 12761635}, "trend_line": 16.233667, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.665454, "activity_20": 16.677048, "activity_30": 16.511892}, "trend_signal": 0, "fair_value": 15.759007, "relative_strength": -9.685343, "rate_of_change": 0.18926741961365867, "market_dynamics": -0.2798, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34, "high": 16.57, "low": 15.81, "close": 16.35, "volume": 11430860}, "trend_line": 16.259333, "activity_lines": {"activity_5": 16.110666, "activity_10": 16.545636, "activity_20": 16.667048, "activity_30": 16.519398}, "trend_signal": 0, "fair_value": 15.758968, "relative_strength": -13.04535, "rate_of_change": 0.15810352645524314, "market_dynamics": -0.407224, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 16.75, "low": 15.91, "close": 16.51, "volume": 10286600}, "trend_line": 16.301333, "activity_lines": {"activity_5": 16.255333, "activity_10": 16.466, "activity_20": 16.668333, "activity_30": 16.53557}, "trend_signal": 0, "fair_value": 15.760548, "relative_strength": -12.178893, "rate_of_change": 0.25831317926755076, "market_dynamics": -0.719762, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 19.5, "low": 16.25, "close": 18.809999, "volume": 39817078}, "trend_line": 16.424333, "activity_lines": {"activity_5": 17.142, "activity_10": 16.831091, "activity_20": 16.887428, "activity_30": 16.697419}, "trend_signal": 1, "fair_value": 15.778776, "relative_strength": -0.972143, "rate_of_change": 0.7545395213998826, "market_dynamics": -0.286549, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.82, "high": 19.84, "low": 18.610001, "close": 19.709999, "volume": 25496363}, "trend_line": 16.569667, "activity_lines": {"activity_5": 18.159999, "activity_10": 17.342, "activity_20": 17.179571, "activity_30": 16.909398}, "trend_signal": 1, "fair_value": 15.807233, "relative_strength": 0.832682, "rate_of_change": 0.8848700279031014, "market_dynamics": 0.097358, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.299999, "high": 19.969999, "low": 18.91, "close": 19.15, "volume": 24084749}, "trend_line": 16.698667, "activity_lines": {"activity_5": 18.692666, "activity_10": 17.719091, "activity_20": 17.395381, "activity_30": 17.075871}, "trend_signal": 1, "fair_value": 15.825082, "relative_strength": -1.842925, "rate_of_change": 0.7785310350533982, "market_dynamics": 0.540963, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.030001, "high": 19.68, "low": 18.41, "close": 19.1, "volume": 17382600}, "trend_line": 16.837, "activity_lines": {"activity_5": 19.024, "activity_10": 18.062181, "activity_20": 17.588666, "activity_30": 17.230796}, "trend_signal": 1, "fair_value": 15.838984, "relative_strength": -2.13945, "rate_of_change": 0.8284074411448492, "market_dynamics": 0.895378, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.4, "low": 16.799999, "close": 17.059999, "volume": 19435740}, "trend_line": 16.867, "activity_lines": {"activity_5": 18.491999, "activity_10": 18.006545, "activity_20": 17.569524, "activity_30": 17.245183}, "trend_signal": 1, "fair_value": 15.839986, "relative_strength": -12.177895, "rate_of_change": 0.17817901051256838, "market_dynamics": 0.618188, "expectation": {"probability": 53.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da1ebdeb-f1bc-4a65-9e2c-f93e4805a808/", "share_image": "https://sharemaestro.com/terminal/da1ebdeb-f1bc-4a65-9e2c-f93e4805a808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}