{"ticker": {"uuid": "da1ef212-ae70-4a22-a9ee-e6e24e697071", "symbol": "MTLS", "name": "MATERIALISE NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MTLS rose 27.19%, moving from 4.56 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "27.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.7, "close": 5.8, "volume": 11120}, "trend_line": 5.064833, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.975636, "activity_20": 5.535619, "activity_30": 5.302203}, "trend_signal": 1, "fair_value": 5.061, "relative_strength": null, "rate_of_change": 0.6274872100531538, "market_dynamics": 1.324512, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.17, "close": 5.18, "volume": 26277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.19, "close": 5.24, "volume": 62770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.248, "high": 5.25, "low": 5.05, "close": 5.106, "volume": 28928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.066, "high": 5.192, "low": 4.8, "close": 4.8115, "volume": 17711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.7, "close": 4.8525, "volume": 44538}, "trend_line": null, "activity_lines": {"activity_5": 4.965767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.765, "close": 4.88, "volume": 21178}, "trend_line": null, "activity_lines": {"activity_5": 4.9131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.66, "close": 4.6705, "volume": 35656}, "trend_line": null, "activity_lines": {"activity_5": 4.8106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.298, "low": 4.64, "close": 4.9545, "volume": 104175}, "trend_line": null, "activity_lines": {"activity_5": 4.840733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9735, "high": 4.9735, "low": 4.75, "close": 4.9, "volume": 41108}, "trend_line": null, "activity_lines": {"activity_5": 4.8628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.7, "close": 4.8, "volume": 48275}, "trend_line": null, "activity_lines": {"activity_5": 4.845633, "activity_10": 4.876291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.55, "close": 4.62, "volume": 37262}, "trend_line": null, "activity_lines": {"activity_5": 4.771967, "activity_10": 4.8182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.48, "close": 4.72, "volume": 77690}, "trend_line": null, "activity_lines": {"activity_5": 4.748967, "activity_10": 4.788473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.58, "close": 4.75, "volume": 45128}, "trend_line": null, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.773655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.7, "close": 4.9, "volume": 32980}, "trend_line": null, "activity_lines": {"activity_5": 4.78, "activity_10": 4.792582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.3, "close": 4.44, "volume": 83369}, "trend_line": null, "activity_lines": {"activity_5": 4.674, "activity_10": 4.726264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.4, "close": 4.6, "volume": 21138}, "trend_line": null, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.696536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.5, "close": 4.77, "volume": 86479}, "trend_line": null, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.702809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.36, "close": 4.58, "volume": 16825}, "trend_line": null, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.820833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.35, "close": 4.6, "volume": 24488}, "trend_line": null, "activity_lines": {"activity_5": 4.618, "activity_10": 4.653091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.5, "close": 4.76, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 4.672, "activity_10": 4.668, "activity_20": 4.72541, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.5, "close": 4.6, "volume": 9358}, "trend_line": null, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.654545, "activity_20": 4.705719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.86, "low": 4.44, "close": 4.7, "volume": 26223}, "trend_line": null, "activity_lines": {"activity_5": 4.664, "activity_10": 4.659636, "activity_20": 4.698314, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.6, "close": 4.6, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 4.648, "activity_10": 4.646909, "activity_20": 4.683957, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.56, "close": 4.56, "volume": 28857}, "trend_line": null, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.629636, "activity_20": 4.6682, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.6, "close": 4.78, "volume": 36599}, "trend_line": null, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.658545, "activity_20": 4.674593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.54, "close": 4.96, "volume": 26438}, "trend_line": null, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.714, "activity_20": 4.698474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.78, "close": 5.1, "volume": 10819}, "trend_line": null, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.788364, "activity_20": 4.735307, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.1, "close": 5.6, "volume": 70090}, "trend_line": null, "activity_lines": {"activity_5": 5.16, "activity_10": 4.947636, "activity_20": 4.817714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.6, "close": 5.8, "volume": 4912}, "trend_line": null, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.124727, "activity_20": 4.916095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.166452, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.8, "volume": 11173}, "trend_line": 4.887833, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.28, "activity_20": 5.01019, "activity_30": 4.930615}, "trend_signal": 1, "fair_value": 4.887833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.522234, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.65, "close": 5.65, "volume": 14606}, "trend_line": 4.9035, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.389091, "activity_20": 5.085238, "activity_30": 4.979787}, "trend_signal": 1, "fair_value": 4.912419, "relative_strength": null, "rate_of_change": 0.3205305909592358, "market_dynamics": 1.53622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.65, "close": 6.1, "volume": 18498}, "trend_line": 4.932167, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.560909, "activity_20": 5.198238, "activity_30": 5.056981}, "trend_signal": 1, "fair_value": 4.949531, "relative_strength": null, "rate_of_change": 0.5846232283063026, "market_dynamics": 1.536894, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.05, "close": 6.65, "volume": 21473}, "trend_line": 4.983633, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.807273, "activity_20": 5.357048, "activity_30": 5.167809}, "trend_signal": 1, "fair_value": 5.001061, "relative_strength": null, "rate_of_change": 1.0434764272985984, "market_dynamics": 1.566961, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.2, "close": 6.3, "volume": 7513}, "trend_line": 5.03325, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.952727, "activity_20": 5.473476, "activity_30": 5.252735}, "trend_signal": 1, "fair_value": 5.039265, "relative_strength": null, "rate_of_change": 0.99559899374612, "market_dynamics": 1.484122, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.7, "close": 5.8, "volume": 11120}, "trend_line": 5.064833, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.975636, "activity_20": 5.535619, "activity_30": 5.302203}, "trend_signal": 1, "fair_value": 5.061, "relative_strength": null, "rate_of_change": 0.6274872100531538, "market_dynamics": 1.324512, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da1ef212-ae70-4a22-a9ee-e6e24e697071/", "share_image": "https://sharemaestro.com/terminal/da1ef212-ae70-4a22-a9ee-e6e24e697071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}