{"ticker": {"uuid": "da21b026-3a0f-41f5-ad95-76423f02f68d", "symbol": "PHPM", "name": "WisdomTree Physical Precious Metals", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPM fell 10.16%, moving from 281.71 to 253.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.10"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.889999, "high": 257.119995, "low": 243.600006, "close": 253.100006, "volume": 7001}, "trend_line": 256.752335, "activity_lines": {"activity_5": 254.483337, "activity_10": 256.911821, "activity_20": 262.590098, "activity_30": 262.816045}, "trend_signal": 0, "fair_value": 166.513526, "relative_strength": -0.990701, "rate_of_change": 0.5617833424913924, "market_dynamics": -1.089842, "expectation": {"probability": 56.2735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.57, "high": 127.0, "low": 124.349998, "close": 124.709999, "volume": 1314}, "trend_line": 126.676334, "activity_lines": {"activity_5": 126.037999, "activity_10": 126.866909, "activity_20": 126.164477, "activity_30": 126.17499}, "trend_signal": 0, "fair_value": 129.098077, "relative_strength": -14.13155, "rate_of_change": -0.21111615741747142, "market_dynamics": 0.519825, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.959999, "high": 125.349998, "low": 121.989998, "close": 123.980003, "volume": 602}, "trend_line": 126.465001, "activity_lines": {"activity_5": 125.136, "activity_10": 126.259273, "activity_20": 126.041858, "activity_30": 126.001033}, "trend_signal": 0, "fair_value": 129.150705, "relative_strength": -16.320275, "rate_of_change": -0.1668291095320111, "market_dynamics": 0.2381, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.980003, "high": 123.980003, "low": 118.0, "close": 118.870003, "volume": 588}, "trend_line": 126.178001, "activity_lines": {"activity_5": 122.840668, "activity_10": 124.78491, "activity_20": 125.448382, "activity_30": 125.511033}, "trend_signal": 0, "fair_value": 129.17468, "relative_strength": -17.410613, "rate_of_change": -0.22694025835654413, "market_dynamics": -0.126124, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.059998, "high": 120.089996, "low": 116.239998, "close": 117.639999, "volume": 585}, "trend_line": 125.739334, "activity_lines": {"activity_5": 120.756667, "activity_10": 123.24891, "activity_20": 124.759191, "activity_30": 124.960194}, "trend_signal": 0, "fair_value": 129.179744, "relative_strength": -20.675049, "rate_of_change": -0.3476572750585859, "market_dynamics": -0.541101, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.699997, "high": 119.639999, "low": 116.629997, "close": 118.209999, "volume": 952}, "trend_line": 125.269001, "activity_lines": {"activity_5": 119.392667, "activity_10": 122.029455, "activity_20": 124.151334, "activity_30": 124.474431}, "trend_signal": 0, "fair_value": 129.176731, "relative_strength": -18.440388, "rate_of_change": -0.37405399331922384, "market_dynamics": -0.874552, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.269997, "high": 119.589996, "low": 116.889999, "close": 118.709999, "volume": 2478}, "trend_line": 125.002334, "activity_lines": {"activity_5": 118.735333, "activity_10": 121.066364, "activity_20": 123.604572, "activity_30": 124.051269}, "trend_signal": 0, "fair_value": 129.17, "relative_strength": -20.068897, "rate_of_change": -0.21287549024199387, "market_dynamics": -1.043313, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.43, "high": 121.400002, "low": 117.419998, "close": 120.040001, "volume": 716}, "trend_line": 124.708334, "activity_lines": {"activity_5": 118.921333, "activity_10": 120.512909, "activity_20": 123.187619, "activity_30": 123.731119}, "trend_signal": 0, "fair_value": 129.125705, "relative_strength": -19.127258, "rate_of_change": -0.23519560842760837, "market_dynamics": -1.008442, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.169998, "high": 121.610001, "low": 118.650002, "close": 120.040001, "volume": 8288}, "trend_line": 124.434334, "activity_lines": {"activity_5": 119.37, "activity_10": 120.115637, "activity_20": 122.77581, "activity_30": 123.429936}, "trend_signal": 0, "fair_value": 129.079872, "relative_strength": -20.319796, "rate_of_change": -0.21971266170550136, "market_dynamics": -0.780995, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.089996, "high": 121.699997, "low": 117.709999, "close": 118.32, "volume": 631}, "trend_line": 124.054667, "activity_lines": {"activity_5": 119.167334, "activity_10": 119.553818, "activity_20": 122.195905, "activity_30": 123.035463}, "trend_signal": 0, "fair_value": 128.981731, "relative_strength": -18.384282, "rate_of_change": -0.3051143424772233, "market_dynamics": -0.730329, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.150002, "high": 119.339996, "low": 116.050003, "close": 118.300003, "volume": 980}, "trend_line": 123.643334, "activity_lines": {"activity_5": 118.912668, "activity_10": 119.120546, "activity_20": 121.645144, "activity_30": 122.664194}, "trend_signal": 0, "fair_value": 128.908718, "relative_strength": -16.928669, "rate_of_change": -0.33157398262170906, "market_dynamics": -0.763715, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.150002, "high": 118.150002, "low": 116.25, "close": 117.580002, "volume": 1621}, "trend_line": 123.234668, "activity_lines": {"activity_5": 118.412002, "activity_10": 118.702001, "activity_20": 121.06281, "activity_30": 122.273011}, "trend_signal": 0, "fair_value": 128.827372, "relative_strength": -15.356588, "rate_of_change": -0.3305200424310757, "market_dynamics": -0.735888, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.580002, "high": 120.919998, "low": 117.580002, "close": 120.279999, "volume": 345}, "trend_line": 123.000667, "activity_lines": {"activity_5": 118.886668, "activity_10": 118.904001, "activity_20": 120.780382, "activity_30": 122.082388}, "trend_signal": 0, "fair_value": 128.761859, "relative_strength": -14.16953, "rate_of_change": -0.18988244444330563, "market_dynamics": -0.77347, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.0, "high": 121.620003, "low": 120.690002, "close": 121.309998, "volume": 2960}, "trend_line": 122.932001, "activity_lines": {"activity_5": 119.688667, "activity_10": 119.360546, "activity_20": 120.63, "activity_30": 121.973312}, "trend_signal": 0, "fair_value": 128.702885, "relative_strength": -14.204896, "rate_of_change": -0.05582571353048634, "market_dynamics": -0.48208, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.209999, "high": 121.489998, "low": 119.519997, "close": 119.519997, "volume": 638}, "trend_line": 122.805334, "activity_lines": {"activity_5": 119.809332, "activity_10": 119.447272, "activity_20": 120.339952, "activity_30": 121.753183}, "trend_signal": 0, "fair_value": 128.620321, "relative_strength": -13.615813, "rate_of_change": -0.10303826421892998, "market_dynamics": -0.312619, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.760002, "high": 122.260002, "low": 119.029999, "close": 121.57, "volume": 475}, "trend_line": 122.823, "activity_lines": {"activity_5": 120.533332, "activity_10": 119.872545, "activity_20": 120.291952, "activity_30": 121.673484}, "trend_signal": 0, "fair_value": 128.550321, "relative_strength": -13.496389, "rate_of_change": 0.014385368635527916, "market_dynamics": -0.015702, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.82, "high": 122.769997, "low": 120.900002, "close": 122.199997, "volume": 463}, "trend_line": 122.917334, "activity_lines": {"activity_5": 121.249331, "activity_10": 120.351272, "activity_20": 120.331285, "activity_30": 121.63329}, "trend_signal": 0, "fair_value": 128.527692, "relative_strength": -11.352535, "rate_of_change": 0.07680483297102617, "market_dynamics": 0.247569, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.610001, "high": 122.239998, "low": 119.800003, "close": 119.269997, "volume": 495}, "trend_line": 122.855667, "activity_lines": {"activity_5": 120.680664, "activity_10": 120.233817, "activity_20": 120.118904, "activity_30": 121.397978}, "trend_signal": 0, "fair_value": 128.46718, "relative_strength": -11.621341, "rate_of_change": -0.05016949033404835, "market_dynamics": 0.288926, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.5, "high": 117.5, "low": 114.120003, "close": 115.459999, "volume": 2312}, "trend_line": 122.733, "activity_lines": {"activity_5": 118.909331, "activity_10": 119.437635, "activity_20": 119.588237, "activity_30": 120.920838}, "trend_signal": 0, "fair_value": 128.364039, "relative_strength": -12.22313, "rate_of_change": -0.09984643199242307, "market_dynamics": 0.34881, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.709999, "high": 117.709999, "low": 115.709999, "close": 120.080002, "volume": 1439}, "trend_line": 122.574334, "activity_lines": {"activity_5": 119.067999, "activity_10": 119.564726, "activity_20": 119.55819, "activity_30": 120.749677}, "trend_signal": 0, "fair_value": 128.305962, "relative_strength": -9.319365, "rate_of_change": -0.1292773744632746, "market_dynamics": 0.37599, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.209999, "high": 122.449997, "low": 119.209999, "close": 122.660004, "volume": 1513}, "trend_line": 122.460667, "activity_lines": {"activity_5": 120.049334, "activity_10": 120.128909, "activity_20": 119.800095, "activity_30": 120.755204}, "trend_signal": 0, "fair_value": 128.26609, "relative_strength": -3.768671, "rate_of_change": -0.09273311654297255, "market_dynamics": 0.429146, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.449997, "high": 122.449997, "low": 120.599998, "close": 121.160004, "volume": 375}, "trend_line": 122.280667, "activity_lines": {"activity_5": 120.458002, "activity_10": 120.341092, "activity_20": 119.916524, "activity_30": 120.671291}, "trend_signal": 0, "fair_value": 128.230769, "relative_strength": -4.216138, "rate_of_change": -0.14698597060557153, "market_dynamics": 0.444452, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.260002, "high": 123.199997, "low": 120.629997, "close": 120.650002, "volume": 1105}, "trend_line": 122.055334, "activity_lines": {"activity_5": 120.766003, "activity_10": 120.395456, "activity_20": 120.001286, "activity_30": 120.566086}, "trend_signal": 0, "fair_value": 128.158013, "relative_strength": -8.711094, "rate_of_change": -0.18427524606158063, "market_dynamics": 0.566211, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 116.620003, "close": 117.230003, "volume": 1219}, "trend_line": 121.703667, "activity_lines": {"activity_5": 119.842003, "activity_10": 119.821274, "activity_20": 119.776191, "activity_30": 120.254775}, "trend_signal": 0, "fair_value": 128.08891, "relative_strength": -10.274239, "rate_of_change": -0.28812095995739617, "market_dynamics": 0.468807, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.300003, "high": 118.970001, "low": 114.580002, "close": 118.970001, "volume": 1001}, "trend_line": 121.357667, "activity_lines": {"activity_5": 119.380002, "activity_10": 119.637638, "activity_20": 119.72462, "activity_30": 120.078409}, "trend_signal": 0, "fair_value": 128.034359, "relative_strength": -11.547614, "rate_of_change": -0.28429710338965336, "market_dynamics": 0.321527, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.639999, "high": 119.629997, "low": 116.639999, "close": 119.050003, "volume": 1200}, "trend_line": 121.082334, "activity_lines": {"activity_5": 119.018669, "activity_10": 119.478548, "activity_20": 119.674334, "activity_30": 119.929528}, "trend_signal": 0, "fair_value": 128.006346, "relative_strength": -10.87155, "rate_of_change": -0.22687730145636645, "market_dynamics": 0.290957, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.43, "high": 122.160004, "low": 119.300003, "close": 122.160004, "volume": 1631}, "trend_line": 120.889667, "activity_lines": {"activity_5": 119.93467, "activity_10": 119.93073, "activity_20": 119.916239, "activity_30": 119.999055}, "trend_signal": 0, "fair_value": 127.995, "relative_strength": -9.587492, "rate_of_change": -0.15912065256356897, "market_dynamics": 0.4215, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.029999, "high": 121.029999, "low": 118.059998, "close": 117.860001, "volume": 664}, "trend_line": 120.530667, "activity_lines": {"activity_5": 119.350669, "activity_10": 119.601821, "activity_20": 119.732192, "activity_30": 119.803592}, "trend_signal": 0, "fair_value": 127.956026, "relative_strength": -13.556083, "rate_of_change": -0.29696500032546935, "market_dynamics": 0.373096, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.0, "high": 122.199997, "low": 116.5, "close": 122.279999, "volume": 597}, "trend_line": 120.333667, "activity_lines": {"activity_5": 120.426001, "activity_10": 120.102184, "activity_20": 119.979477, "activity_30": 119.916453}, "trend_signal": 0, "fair_value": 127.932116, "relative_strength": -9.713306, "rate_of_change": -0.16344388104978172, "market_dynamics": 0.533414, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.260002, "high": 123.699997, "low": 121.150002, "close": 123.089996, "volume": 1899}, "trend_line": 120.250334, "activity_lines": {"activity_5": 121.434666, "activity_10": 120.625819, "activity_20": 120.293239, "activity_30": 120.09428}, "trend_signal": 0, "fair_value": 127.910257, "relative_strength": -8.52317, "rate_of_change": -0.06925160852948187, "market_dynamics": 0.792507, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.550003, "high": 122.019997, "low": 120.900002, "close": 120.68, "volume": 687}, "trend_line": 120.062667, "activity_lines": {"activity_5": 121.365332, "activity_10": 120.656546, "activity_20": 120.354763, "activity_30": 120.122001}, "trend_signal": 1, "fair_value": 127.873398, "relative_strength": -9.749758, "rate_of_change": -0.15606359979007667, "market_dynamics": 0.642391, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.5, "high": 122.029999, "low": 118.480003, "close": 119.129997, "volume": 399}, "trend_line": 119.876667, "activity_lines": {"activity_5": 120.670665, "activity_10": 120.441454, "activity_20": 120.257334, "activity_30": 120.061828}, "trend_signal": 1, "fair_value": 127.832244, "relative_strength": -10.686811, "rate_of_change": -0.15491909737437953, "market_dynamics": 0.727882, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.129997, "high": 118.25, "low": 116.5, "close": 117.949997, "volume": 1780}, "trend_line": 119.675667, "activity_lines": {"activity_5": 119.784664, "activity_10": 120.048726, "activity_20": 120.040143, "activity_30": 119.937527}, "trend_signal": 1, "fair_value": 127.781731, "relative_strength": -11.192372, "rate_of_change": -0.16767232942837276, "market_dynamics": 0.648384, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.970001, "high": 117.989998, "low": 115.25, "close": 115.959999, "volume": 653}, "trend_line": 119.578667, "activity_lines": {"activity_5": 118.229331, "activity_10": 119.343272, "activity_20": 119.644524, "activity_30": 119.697807}, "trend_signal": 0, "fair_value": 127.718141, "relative_strength": -11.680792, "rate_of_change": -0.08105239973302877, "market_dynamics": 0.1015, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.279999, "high": 116.660004, "low": 115.059998, "close": 116.709999, "volume": 875}, "trend_line": 119.547667, "activity_lines": {"activity_5": 117.345332, "activity_10": 118.797271, "activity_20": 119.345809, "activity_30": 119.512731}, "trend_signal": 0, "fair_value": 127.662564, "relative_strength": -11.003202, "rate_of_change": -0.02592435655767237, "market_dynamics": -0.244251, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.0, "high": 119.519997, "low": 117.589996, "close": 117.860001, "volume": 891}, "trend_line": 119.536, "activity_lines": {"activity_5": 117.269999, "activity_10": 118.501453, "activity_20": 119.17, "activity_30": 119.40385}, "trend_signal": 0, "fair_value": 127.603526, "relative_strength": -10.823838, "rate_of_change": -0.009759287063295647, "market_dynamics": -0.453299, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.07, "high": 118.300003, "low": 115.400002, "close": 115.339996, "volume": 949}, "trend_line": 119.423667, "activity_lines": {"activity_5": 116.542665, "activity_10": 117.769089, "activity_20": 118.771857, "activity_30": 119.13314}, "trend_signal": 0, "fair_value": 127.517308, "relative_strength": -13.640694, "rate_of_change": -0.0939742002409372, "market_dynamics": -0.828189, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.07, "high": 117.989998, "low": 114.5, "close": 117.790001, "volume": 980}, "trend_line": 119.348667, "activity_lines": {"activity_5": 116.884666, "activity_10": 117.606181, "activity_20": 118.639714, "activity_30": 119.027742}, "trend_signal": 0, "fair_value": 127.454744, "relative_strength": -13.154089, "rate_of_change": -0.06280162206038158, "market_dynamics": -0.685193, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.720001, "high": 118.309998, "low": 116.760002, "close": 118.169998, "volume": 577}, "trend_line": 119.286333, "activity_lines": {"activity_5": 117.363999, "activity_10": 117.513635, "activity_20": 118.550809, "activity_30": 118.951699}, "trend_signal": 0, "fair_value": 127.421282, "relative_strength": -15.146508, "rate_of_change": -0.05222848446225796, "market_dynamics": -0.567245, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.260002, "high": 119.690002, "low": 115.910004, "close": 119.690002, "volume": 1055}, "trend_line": 119.332, "activity_lines": {"activity_5": 118.202667, "activity_10": 117.772181, "activity_20": 118.593761, "activity_30": 118.977742}, "trend_signal": 0, "fair_value": 127.396474, "relative_strength": -14.385243, "rate_of_change": 0.03828351400490664, "market_dynamics": -0.350626, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.699997, "high": 124.599998, "low": 119.239998, "close": 123.589996, "volume": 13830}, "trend_line": 119.508333, "activity_lines": {"activity_5": 120.142665, "activity_10": 118.801635, "activity_20": 119.009999, "activity_30": 119.252451}, "trend_signal": 0, "fair_value": 127.385385, "relative_strength": -12.575201, "rate_of_change": 0.14776673482385247, "market_dynamics": 0.229175, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.510002, "high": 126.690002, "low": 123.860001, "close": 126.690002, "volume": 2689}, "trend_line": 119.812, "activity_lines": {"activity_5": 122.734, "activity_10": 120.341818, "activity_20": 119.717047, "activity_30": 119.715785}, "trend_signal": 0, "fair_value": 127.358333, "relative_strength": -11.328657, "rate_of_change": 0.2540969256093668, "market_dynamics": 0.675834, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.360001, "high": 126.589996, "low": 123.699997, "close": 124.690002, "volume": 5024}, "trend_line": 119.959, "activity_lines": {"activity_5": 123.902001, "activity_10": 121.380909, "activity_20": 120.207285, "activity_30": 120.030494}, "trend_signal": 1, "fair_value": 127.315128, "relative_strength": -13.264366, "rate_of_change": 0.12269221780790368, "market_dynamics": 1.119569, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.510002, "high": 127.400002, "low": 124.459999, "close": 127.309998, "volume": 7746}, "trend_line": 120.159, "activity_lines": {"activity_5": 125.483333, "activity_10": 122.773818, "activity_20": 120.927809, "activity_30": 120.504752}, "trend_signal": 1, "fair_value": 127.292244, "relative_strength": -12.07091, "rate_of_change": 0.16672363057378173, "market_dynamics": 1.479857, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.839996, "high": 133.410004, "low": 129.720001, "close": 133.220001, "volume": 6449}, "trend_line": 120.615667, "activity_lines": {"activity_5": 128.425334, "activity_10": 125.034909, "activity_20": 122.16319, "activity_30": 121.347398}, "trend_signal": 1, "fair_value": 127.309487, "relative_strength": -5.656782, "rate_of_change": 0.3800522640834194, "market_dynamics": 1.58925, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.160004, "high": 142.529999, "low": 133.75, "close": 141.509995, "volume": 7275}, "trend_line": 121.280333, "activity_lines": {"activity_5": 133.228665, "activity_10": 128.50309, "activity_20": 124.120237, "activity_30": 122.695419}, "trend_signal": 1, "fair_value": 127.363333, "relative_strength": 1.131378, "rate_of_change": 0.5510610823053333, "market_dynamics": 1.65918, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.139999, "high": 140.330002, "low": 137.5, "close": 139.350006, "volume": 7288}, "trend_line": 121.852, "activity_lines": {"activity_5": 136.117334, "activity_10": 131.148546, "activity_20": 125.764619, "activity_30": 123.861204}, "trend_signal": 1, "fair_value": 127.399359, "relative_strength": -0.620662, "rate_of_change": 0.4713600184458638, "market_dynamics": 1.758865, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.050003, "high": 137.399994, "low": 133.389999, "close": 134.229996, "volume": 3760}, "trend_line": 122.350667, "activity_lines": {"activity_5": 136.455333, "activity_10": 132.426545, "activity_20": 126.839523, "activity_30": 124.659785}, "trend_signal": 1, "fair_value": 127.392244, "relative_strength": -4.842337, "rate_of_change": 0.40923989758066953, "market_dynamics": 1.631327, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.800003, "high": 134.759995, "low": 130.639999, "close": 130.919998, "volume": 3157}, "trend_line": 122.866, "activity_lines": {"activity_5": 135.053999, "activity_10": 132.803817, "activity_20": 127.521237, "activity_30": 125.212645}, "trend_signal": 1, "fair_value": 127.354039, "relative_strength": -5.127237, "rate_of_change": 0.42119345373082295, "market_dynamics": 1.364097, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.369995, "high": 139.520004, "low": 132.369995, "close": 136.259995, "volume": 4764}, "trend_line": 123.405333, "activity_lines": {"activity_5": 135.191997, "activity_10": 133.92018, "activity_20": 128.67038, "activity_30": 126.076773}, "trend_signal": 1, "fair_value": 127.350898, "relative_strength": -3.838567, "rate_of_change": 0.43896033076685104, "market_dynamics": 1.164074, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.600006, "high": 140.5, "low": 135.020004, "close": 139.929993, "volume": 5078}, "trend_line": 123.981, "activity_lines": {"activity_5": 136.350662, "activity_10": 135.402543, "activity_20": 130.106332, "activity_30": 127.14288}, "trend_signal": 1, "fair_value": 127.380897, "relative_strength": -2.99679, "rate_of_change": 0.4664847020833336, "market_dynamics": 1.058239, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.199997, "high": 143.100006, "low": 136.449997, "close": 136.419998, "volume": 5746}, "trend_line": 124.489666, "activity_lines": {"activity_5": 136.444663, "activity_10": 135.949634, "activity_20": 131.116332, "activity_30": 127.945396}, "trend_signal": 1, "fair_value": 127.379744, "relative_strength": -2.597385, "rate_of_change": 0.4102773812116415, "market_dynamics": 0.97974, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.860001, "high": 141.669998, "low": 135.320007, "close": 135.619995, "volume": 4024}, "trend_line": 124.988666, "activity_lines": {"activity_5": 136.467329, "activity_10": 136.17436, "activity_20": 131.967807, "activity_30": 128.663482}, "trend_signal": 1, "fair_value": 127.369679, "relative_strength": -2.833411, "rate_of_change": 0.40083648388934967, "market_dynamics": 0.926956, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.300003, "high": 137.350006, "low": 133.610001, "close": 133.410004, "volume": 5216}, "trend_line": 125.527999, "activity_lines": {"activity_5": 135.660665, "activity_10": 135.798543, "activity_20": 132.524665, "activity_30": 129.206794}, "trend_signal": 1, "fair_value": 127.350705, "relative_strength": -4.543376, "rate_of_change": 0.43150552546900467, "market_dynamics": 0.715757, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.850006, "high": 135.320007, "low": 133.339996, "close": 134.869995, "volume": 6426}, "trend_line": 126.057999, "activity_lines": {"activity_5": 135.174664, "activity_10": 135.57727, "activity_20": 133.137474, "activity_30": 129.809504}, "trend_signal": 1, "fair_value": 127.386795, "relative_strength": 2.551988, "rate_of_change": 0.42221656062565066, "market_dynamics": 0.445462, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.740005, "high": 139.360001, "low": 134.119995, "close": 137.330002, "volume": 432}, "trend_line": 126.667332, "activity_lines": {"activity_5": 135.601333, "activity_10": 135.773271, "activity_20": 133.898094, "activity_30": 130.53673}, "trend_signal": 1, "fair_value": 127.427179, "relative_strength": 2.523925, "rate_of_change": 0.4833751168777529, "market_dynamics": 0.179214, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.330002, "high": 137.470001, "low": 134.770004, "close": 136.830002, "volume": 869}, "trend_line": 127.156332, "activity_lines": {"activity_5": 136.034667, "activity_10": 135.954362, "activity_20": 134.51838, "activity_30": 131.192386}, "trend_signal": 1, "fair_value": 127.443974, "relative_strength": 2.647828, "rate_of_change": 0.38605060379735817, "market_dynamics": -0.021089, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.309998, "high": 141.0, "low": 135.490005, "close": 140.720001, "volume": 877}, "trend_line": 127.918332, "activity_lines": {"activity_5": 137.737334, "activity_10": 136.888545, "activity_20": 135.406808, "activity_30": 132.067461}, "trend_signal": 1, "fair_value": 127.47641, "relative_strength": 3.032451, "rate_of_change": 0.5992623316627287, "market_dynamics": -0.09992, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.520004, "high": 140.279999, "low": 137.889999, "close": 138.720001, "volume": 1032}, "trend_line": 128.466332, "activity_lines": {"activity_5": 138.433334, "activity_10": 137.341091, "activity_20": 135.995571, "activity_30": 132.764343}, "trend_signal": 1, "fair_value": 127.512436, "relative_strength": -0.11141, "rate_of_change": 0.42839833152294976, "market_dynamics": -0.26197, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.580002, "high": 141.529999, "low": 135.5, "close": 135.669998, "volume": 3688}, "trend_line": 128.885666, "activity_lines": {"activity_5": 137.758667, "activity_10": 137.097273, "activity_20": 136.195999, "activity_30": 133.229096}, "trend_signal": 1, "fair_value": 127.530897, "relative_strength": -1.173215, "rate_of_change": 0.3264154844866219, "market_dynamics": -0.351732, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.660004, "high": 137.550003, "low": 132.809998, "close": 133.410004, "volume": 4507}, "trend_line": 129.309999, "activity_lines": {"activity_5": 136.277335, "activity_10": 136.453273, "activity_20": 136.105095, "activity_30": 133.520989}, "trend_signal": 1, "fair_value": 127.536987, "relative_strength": -1.600067, "rate_of_change": 0.3292321118160793, "market_dynamics": -0.43613, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.5, "high": 138.929993, "low": 133.800003, "close": 134.960007, "volume": 6117}, "trend_line": 129.837666, "activity_lines": {"activity_5": 135.574003, "activity_10": 136.209638, "activity_20": 136.115048, "activity_30": 133.885505}, "trend_signal": 1, "fair_value": 127.569103, "relative_strength": 5.079142, "rate_of_change": 0.4080635713252214, "market_dynamics": -0.455845, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.729996, "high": 134.509995, "low": 129.800003, "close": 133.789993, "volume": 3492}, "trend_line": 130.365666, "activity_lines": {"activity_5": 134.605333, "activity_10": 135.779819, "activity_20": 135.97419, "activity_30": 134.140494}, "trend_signal": 1, "fair_value": 127.59532, "relative_strength": 4.93203, "rate_of_change": 0.40666165394562126, "market_dynamics": -0.490875, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.0, "high": 137.229996, "low": 134.960007, "close": 137.229996, "volume": 1198}, "trend_line": 131.074666, "activity_lines": {"activity_5": 135.245332, "activity_10": 136.008727, "activity_20": 136.117618, "activity_30": 134.583354}, "trend_signal": 1, "fair_value": 127.674423, "relative_strength": 3.569576, "rate_of_change": 0.5438548520896623, "market_dynamics": -0.508658, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.229996, "high": 138.449997, "low": 135.059998, "close": 137.0, "volume": 2158}, "trend_line": 131.750999, "activity_lines": {"activity_5": 135.907999, "activity_10": 136.126363, "activity_20": 136.191904, "activity_30": 134.965634}, "trend_signal": 1, "fair_value": 127.739167, "relative_strength": 1.61864, "rate_of_change": 0.5159906339185328, "market_dynamics": -0.526931, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.190002, "high": 139.039993, "low": 136.889999, "close": 137.160004, "volume": 829}, "trend_line": 132.394333, "activity_lines": {"activity_5": 136.535333, "activity_10": 136.234364, "activity_20": 136.263428, "activity_30": 135.314602}, "trend_signal": 1, "fair_value": 127.799102, "relative_strength": -0.285898, "rate_of_change": 0.48829534871305347, "market_dynamics": -0.606318, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.440002, "high": 137.440002, "low": 134.5, "close": 136.210007, "volume": 1706}, "trend_line": 133.09, "activity_lines": {"activity_5": 136.596002, "activity_10": 136.172729, "activity_20": 136.265191, "activity_30": 135.560774}, "trend_signal": 1, "fair_value": 127.887372, "relative_strength": 2.311593, "rate_of_change": 0.5254507381369673, "market_dynamics": -0.605404, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.619995, "high": 143.949997, "low": 135.460007, "close": 143.160004, "volume": 4944}, "trend_line": 133.935666, "activity_lines": {"activity_5": 138.890004, "activity_10": 137.386002, "activity_20": 136.943811, "activity_30": 136.210452}, "trend_signal": 1, "fair_value": 128.050641, "relative_strength": 6.615143, "rate_of_change": 0.6354091216470015, "market_dynamics": -0.188665, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.729996, "high": 144.699997, "low": 142.350006, "close": 143.940002, "volume": 4143}, "trend_line": 134.794667, "activity_lines": {"activity_5": 140.819337, "activity_10": 138.696729, "activity_20": 137.654192, "activity_30": 136.855893}, "trend_signal": 1, "fair_value": 128.223333, "relative_strength": 6.586701, "rate_of_change": 0.6413534390458822, "market_dynamics": 0.227761, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.899994, "high": 147.929993, "low": 142.160004, "close": 145.429993, "volume": 4110}, "trend_line": 135.652666, "activity_lines": {"activity_5": 142.798, "activity_10": 140.183455, "activity_20": 138.444477, "activity_30": 137.542043}, "trend_signal": 1, "fair_value": 128.399743, "relative_strength": 4.715235, "rate_of_change": 0.6365229568021461, "market_dynamics": 0.62656, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.309998, "high": 147.669998, "low": 142.759995, "close": 148.429993, "volume": 3564}, "trend_line": 136.480666, "activity_lines": {"activity_5": 145.214664, "activity_10": 142.038181, "activity_20": 139.476809, "activity_30": 138.366387}, "trend_signal": 1, "fair_value": 128.575833, "relative_strength": 10.338324, "rate_of_change": 0.6103824011833302, "market_dynamics": 1.083582, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.589996, "high": 148.149994, "low": 144.199997, "close": 148.539993, "volume": 4694}, "trend_line": 137.208999, "activity_lines": {"activity_5": 146.916662, "activity_10": 143.639816, "activity_20": 140.479142, "activity_30": 139.144408}, "trend_signal": 1, "fair_value": 128.741346, "relative_strength": 8.082109, "rate_of_change": 0.5336528765180499, "market_dynamics": 1.144395, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.190002, "high": 154.149994, "low": 147.300003, "close": 154.149994, "volume": 2121}, "trend_line": 138.190999, "activity_lines": {"activity_5": 149.666661, "activity_10": 146.014543, "activity_20": 141.958046, "activity_30": 140.237375}, "trend_signal": 1, "fair_value": 128.93891, "relative_strength": 9.364433, "rate_of_change": 0.7156964974287141, "market_dynamics": 1.207016, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 158.5, "low": 154.800003, "close": 158.350006, "volume": 6147}, "trend_line": 139.225666, "activity_lines": {"activity_5": 153.083998, "activity_10": 148.782726, "activity_20": 143.748714, "activity_30": 141.537956}, "trend_signal": 1, "fair_value": 129.178397, "relative_strength": 13.665054, "rate_of_change": 0.7487224258361318, "market_dynamics": 1.393719, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.300003, "high": 160.919998, "low": 154.259995, "close": 154.919998, "volume": 2069}, "trend_line": 139.948999, "activity_lines": {"activity_5": 154.397332, "activity_10": 150.543271, "activity_20": 145.093952, "activity_30": 142.550494}, "trend_signal": 1, "fair_value": 129.377179, "relative_strength": 11.384555, "rate_of_change": 0.5195399819455679, "market_dynamics": 1.358231, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.389999, "high": 154.490005, "low": 149.720001, "close": 150.990005, "volume": 3086}, "trend_line": 140.264999, "activity_lines": {"activity_5": 153.768001, "activity_10": 151.263454, "activity_20": 145.969428, "activity_30": 143.262817}, "trend_signal": 1, "fair_value": 129.519231, "relative_strength": 11.128884, "rate_of_change": 0.22579654178162614, "market_dynamics": 1.242159, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.520004, "high": 151.580002, "low": 145.309998, "close": 148.330002, "volume": 2888}, "trend_line": 140.564333, "activity_lines": {"activity_5": 152.081335, "activity_10": 151.248545, "activity_20": 146.526524, "activity_30": 143.78314}, "trend_signal": 1, "fair_value": 129.640064, "relative_strength": 7.816392, "rate_of_change": 0.21340605435003496, "market_dynamics": 1.050664, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.389999, "high": 157.169998, "low": 150.460007, "close": 156.279999, "volume": 1783}, "trend_line": 141.299333, "activity_lines": {"activity_5": 153.058668, "activity_10": 152.458727, "activity_20": 147.786, "activity_30": 144.797054}, "trend_signal": 1, "fair_value": 129.877372, "relative_strength": 15.61573, "rate_of_change": 0.5228922474949497, "market_dynamics": 0.771194, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.119995, "high": 154.119995, "low": 149.350006, "close": 151.619995, "volume": 1328}, "trend_line": 141.989333, "activity_lines": {"activity_5": 152.340666, "activity_10": 152.58309, "activity_20": 148.527571, "activity_30": 145.462903}, "trend_signal": 1, "fair_value": 130.086859, "relative_strength": 12.193186, "rate_of_change": 0.4883250227373669, "market_dynamics": 0.508542, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.770004, "high": 152.5, "low": 150.119995, "close": 150.699997, "volume": 1408}, "trend_line": 142.470666, "activity_lines": {"activity_5": 151.764665, "activity_10": 152.400544, "activity_20": 149.120094, "activity_30": 146.024881}, "trend_signal": 1, "fair_value": 130.291474, "relative_strength": 6.994276, "rate_of_change": 0.3389923664195299, "market_dynamics": 0.257046, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.020004, "high": 156.080002, "low": 151.009995, "close": 151.529999, "volume": 2899}, "trend_line": 142.857333, "activity_lines": {"activity_5": 151.746665, "activity_10": 152.27309, "activity_20": 149.720094, "activity_30": 146.609354}, "trend_signal": 1, "fair_value": 130.492051, "relative_strength": 6.993822, "rate_of_change": 0.2714011317951002, "market_dynamics": 0.128098, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.490005, "high": 151.800003, "low": 148.110001, "close": 151.639999, "volume": 1677}, "trend_line": 143.364666, "activity_lines": {"activity_5": 151.729331, "activity_10": 152.109272, "activity_20": 150.244285, "activity_30": 147.175978}, "trend_signal": 1, "fair_value": 130.676859, "relative_strength": 10.40466, "rate_of_change": 0.35513262731846496, "market_dynamics": -0.16658, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.779999, "high": 150.899994, "low": 148.210007, "close": 149.100006, "volume": 408}, "trend_line": 143.814, "activity_lines": {"activity_5": 150.644667, "activity_10": 151.427273, "activity_20": 150.447142, "activity_30": 147.546}, "trend_signal": 1, "fair_value": 130.838077, "relative_strength": 7.103377, "rate_of_change": 0.3134203235265747, "market_dynamics": -0.402662, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.100006, "high": 153.100006, "low": 147.860001, "close": 152.440002, "volume": 393}, "trend_line": 144.448333, "activity_lines": {"activity_5": 151.152002, "activity_10": 151.444364, "activity_20": 150.89519, "activity_30": 148.102516}, "trend_signal": 1, "fair_value": 131.039487, "relative_strength": 9.323071, "rate_of_change": 0.44107875450234196, "market_dynamics": -0.528109, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.710007, "high": 156.979996, "low": 150.039993, "close": 156.240005, "volume": 1137}, "trend_line": 145.160667, "activity_lines": {"activity_5": 152.871337, "activity_10": 152.25982, "activity_20": 151.632715, "activity_30": 148.863269}, "trend_signal": 1, "fair_value": 131.263526, "relative_strength": 8.678902, "rate_of_change": 0.49314103195638714, "market_dynamics": -0.611445, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.970001, "high": 157.690002, "low": 153.880005, "close": 156.210007, "volume": 1357}, "trend_line": 145.79, "activity_lines": {"activity_5": 154.211338, "activity_10": 153.045821, "activity_20": 152.275763, "activity_30": 149.57613}, "trend_signal": 1, "fair_value": 131.443526, "relative_strength": 4.893421, "rate_of_change": 0.4335423727420615, "market_dynamics": -0.567974, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.130005, "high": 158.279999, "low": 153.410004, "close": 156.389999, "volume": 1663}, "trend_line": 146.442, "activity_lines": {"activity_5": 155.299337, "activity_10": 153.769638, "activity_20": 152.845239, "activity_30": 150.260001}, "trend_signal": 1, "fair_value": 131.613397, "relative_strength": 4.97352, "rate_of_change": 0.44721860209891984, "market_dynamics": -0.42744, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.649994, "high": 161.509995, "low": 154.050003, "close": 160.539993, "volume": 4400}, "trend_line": 147.102667, "activity_lines": {"activity_5": 157.454, "activity_10": 155.101455, "activity_20": 153.713857, "activity_30": 151.169548}, "trend_signal": 1, "fair_value": 131.826987, "relative_strength": 6.676833, "rate_of_change": 0.45114584613703, "market_dynamics": -0.12055, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.179993, "high": 164.410004, "low": 161.179993, "close": 164.070007, "volume": 1649}, "trend_line": 147.947667, "activity_lines": {"activity_5": 160.022668, "activity_10": 156.997638, "activity_20": 154.835906, "activity_30": 152.264216}, "trend_signal": 1, "fair_value": 132.060384, "relative_strength": 6.94264, "rate_of_change": 0.5744287423422437, "market_dynamics": 0.136052, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.710007, "high": 166.589996, "low": 162.830002, "close": 162.740005, "volume": 6616}, "trend_line": 148.85, "activity_lines": {"activity_5": 161.372669, "activity_10": 158.425639, "activity_20": 155.73543, "activity_30": 153.21856}, "trend_signal": 1, "fair_value": 132.247308, "relative_strength": 3.225727, "rate_of_change": 0.6099001209664218, "market_dynamics": 0.529655, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.539993, "high": 166.509995, "low": 162.399994, "close": 164.729996, "volume": 3295}, "trend_line": 149.894, "activity_lines": {"activity_5": 162.952667, "activity_10": 159.996547, "activity_20": 156.742049, "activity_30": 154.243076}, "trend_signal": 1, "fair_value": 132.44109, "relative_strength": 2.961802, "rate_of_change": 0.7013772253947002, "market_dynamics": 0.936414, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.880005, "high": 164.880005, "low": 160.0, "close": 159.470001, "volume": 1376}, "trend_line": 150.711, "activity_lines": {"activity_5": 162.211334, "activity_10": 160.371092, "activity_20": 157.170096, "activity_30": 154.860882}, "trend_signal": 1, "fair_value": 132.476987, "relative_strength": -1.153496, "rate_of_change": 0.5450518366312243, "market_dynamics": 0.824701, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.940002, "high": 162.229996, "low": 156.139999, "close": 157.220001, "volume": 1882}, "trend_line": 151.492, "activity_lines": {"activity_5": 160.514668, "activity_10": 160.194183, "activity_20": 157.331811, "activity_30": 155.280818}, "trend_signal": 1, "fair_value": 132.51391, "relative_strength": -2.559478, "rate_of_change": 0.5182103496095025, "market_dynamics": 0.663193, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.259995, "high": 162.740005, "low": 156.270004, "close": 161.389999, "volume": 1038}, "trend_line": 152.297334, "activity_lines": {"activity_5": 160.429333, "activity_10": 160.627819, "activity_20": 157.876049, "activity_30": 155.919398}, "trend_signal": 1, "fair_value": 132.639615, "relative_strength": -0.338258, "rate_of_change": 0.5316016687349935, "market_dynamics": 0.425911, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.089996, "high": 164.029999, "low": 160.550003, "close": 162.119995, "volume": 2257}, "trend_line": 153.134667, "activity_lines": {"activity_5": 160.765998, "activity_10": 161.031454, "activity_20": 158.475334, "activity_30": 156.553118}, "trend_signal": 1, "fair_value": 132.768461, "relative_strength": -1.101785, "rate_of_change": 0.5498014824080906, "market_dynamics": 0.209432, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.119995, "high": 167.369995, "low": 161.470001, "close": 165.440002, "volume": 1965}, "trend_line": 154.077333, "activity_lines": {"activity_5": 162.250666, "activity_10": 161.931818, "activity_20": 159.356524, "activity_30": 157.347011}, "trend_signal": 1, "fair_value": 132.944487, "relative_strength": 1.415349, "rate_of_change": 0.6155797498158941, "market_dynamics": 0.365626, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.080002, "high": 168.880005, "low": 155.600006, "close": 155.679993, "volume": 2857}, "trend_line": 154.726333, "activity_lines": {"activity_5": 160.434664, "activity_10": 160.889817, "activity_20": 159.239381, "activity_30": 157.450408}, "trend_signal": 1, "fair_value": 133.026795, "relative_strength": 6.417388, "rate_of_change": 0.4212170520890317, "market_dynamics": 0.225957, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.979996, "high": 160.979996, "low": 153.820007, "close": 160.259995, "volume": 2443}, "trend_line": 155.296333, "activity_lines": {"activity_5": 160.397996, "activity_10": 160.693452, "activity_20": 159.523428, "activity_30": 157.807419}, "trend_signal": 1, "fair_value": 133.132756, "relative_strength": 11.284519, "rate_of_change": 0.3683923666697337, "market_dynamics": 0.033949, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.75, "high": 164.880005, "low": 158.889999, "close": 162.600006, "volume": 1332}, "trend_line": 155.918333, "activity_lines": {"activity_5": 160.938666, "activity_10": 160.927635, "activity_20": 160.011381, "activity_30": 158.278624}, "trend_signal": 1, "fair_value": 133.264936, "relative_strength": 6.584653, "rate_of_change": 0.40052458933462753, "market_dynamics": -0.220884, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.369995, "high": 167.179993, "low": 161.649994, "close": 162.229996, "volume": 1016}, "trend_line": 156.478333, "activity_lines": {"activity_5": 161.275332, "activity_10": 161.121271, "activity_20": 160.411809, "activity_30": 158.685828}, "trend_signal": 1, "fair_value": 133.400833, "relative_strength": 2.250041, "rate_of_change": 0.35916238278407087, "market_dynamics": -0.57093, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.470001, "high": 164.470001, "low": 160.289993, "close": 160.820007, "volume": 961}, "trend_line": 156.891333, "activity_lines": {"activity_5": 161.134668, "activity_10": 161.067818, "activity_20": 160.623048, "activity_30": 158.965936}, "trend_signal": 1, "fair_value": 133.560961, "relative_strength": -1.36554, "rate_of_change": 0.26393430456599437, "market_dynamics": -0.652257, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.240005, "high": 167.589996, "low": 161.240005, "close": 166.369995, "volume": 1618}, "trend_line": 157.485667, "activity_lines": {"activity_5": 163.152, "activity_10": 162.094545, "activity_20": 161.318619, "activity_30": 159.577462}, "trend_signal": 1, "fair_value": 133.78109, "relative_strength": -0.794157, "rate_of_change": 0.37881888606300734, "market_dynamics": -0.624027, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.289993, "high": 166.270004, "low": 158.800003, "close": 161.720001, "volume": 2158}, "trend_line": 157.738, "activity_lines": {"activity_5": 162.906667, "activity_10": 162.150363, "activity_20": 161.50119, "activity_30": 159.850645}, "trend_signal": 1, "fair_value": 133.971795, "relative_strength": -6.627696, "rate_of_change": 0.16022600964695602, "market_dynamics": -0.686084, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.710007, "high": 167.839996, "low": 162.009995, "close": 167.839996, "volume": 1727}, "trend_line": 158.054333, "activity_lines": {"activity_5": 164.603999, "activity_10": 163.23709, "activity_20": 162.206523, "activity_30": 160.502387}, "trend_signal": 1, "fair_value": 134.199359, "relative_strength": -0.328434, "rate_of_change": 0.20054330598842032, "market_dynamics": -0.518313, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.320007, "high": 166.789993, "low": 163.899994, "close": 164.100006, "volume": 1434}, "trend_line": 158.360334, "activity_lines": {"activity_5": 164.705334, "activity_10": 163.526546, "activity_20": 162.482333, "activity_30": 160.89243}, "trend_signal": 1, "fair_value": 134.408974, "relative_strength": -4.10707, "rate_of_change": 0.1936049421688304, "market_dynamics": -0.437546, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.210007, "high": 171.080002, "low": 165.210007, "close": 169.75, "volume": 3614}, "trend_line": 158.985667, "activity_lines": {"activity_5": 166.565334, "activity_10": 164.807273, "activity_20": 163.258809, "activity_30": 161.627247}, "trend_signal": 1, "fair_value": 134.649551, "relative_strength": -2.209785, "rate_of_change": 0.3948798188314076, "market_dynamics": -0.117369, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.149994, "high": 172.75, "low": 168.630005, "close": 170.960007, "volume": 2188}, "trend_line": 159.74, "activity_lines": {"activity_5": 168.233336, "activity_10": 166.229638, "activity_20": 164.086048, "activity_30": 162.399785}, "trend_signal": 1, "fair_value": 134.91109, "relative_strength": 1.297707, "rate_of_change": 0.47446604101739726, "market_dynamics": 0.32158, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.860001, "high": 172.809998, "low": 169.270004, "close": 169.940002, "volume": 2221}, "trend_line": 160.195334, "activity_lines": {"activity_5": 169.255336, "activity_10": 167.188729, "activity_20": 164.746763, "activity_30": 163.05785}, "trend_signal": 1, "fair_value": 135.173974, "relative_strength": 1.132272, "rate_of_change": 0.2850469512958516, "market_dynamics": 0.498609, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.320007, "high": 172.259995, "low": 165.529999, "close": 166.190002, "volume": 2163}, "trend_line": 160.681001, "activity_lines": {"activity_5": 168.479336, "activity_10": 167.290002, "activity_20": 165.005572, "activity_30": 163.444603}, "trend_signal": 1, "fair_value": 135.409615, "relative_strength": -2.394967, "rate_of_change": 0.30317175155676285, "market_dynamics": 0.661161, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.289993, "high": 169.289993, "low": 166.289993, "close": 168.059998, "volume": 2034}, "trend_line": 161.259667, "activity_lines": {"activity_5": 168.436668, "activity_10": 167.666001, "activity_20": 165.432382, "activity_30": 163.920667}, "trend_signal": 1, "fair_value": 135.635641, "relative_strength": -1.04276, "rate_of_change": 0.3601334298384153, "market_dynamics": 0.454311, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.380005, "high": 172.860001, "low": 166.0, "close": 172.539993, "volume": 1704}, "trend_line": 161.96, "activity_lines": {"activity_5": 169.623332, "activity_10": 168.750545, "activity_20": 166.260524, "activity_30": 164.64843}, "trend_signal": 1, "fair_value": 135.932949, "relative_strength": 0.307069, "rate_of_change": 0.4342890029656334, "market_dynamics": 0.486506, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.559998, "high": 176.630005, "low": 171.740005, "close": 174.410004, "volume": 2652}, "trend_line": 162.719001, "activity_lines": {"activity_5": 171.247333, "activity_10": 169.962001, "activity_20": 167.229572, "activity_30": 165.451656}, "trend_signal": 1, "fair_value": 136.220769, "relative_strength": 0.642673, "rate_of_change": 0.4686348481106345, "market_dynamics": 0.66807, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.899994, "high": 177.380005, "low": 171.800003, "close": 171.270004, "volume": 27281}, "trend_line": 163.458001, "activity_lines": {"activity_5": 171.594668, "activity_10": 170.456365, "activity_20": 167.828429, "activity_30": 166.003334}, "trend_signal": 1, "fair_value": 136.456667, "relative_strength": -2.28747, "rate_of_change": 0.45415716385820504, "market_dynamics": 0.918017, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.160004, "high": 175.0, "low": 167.910004, "close": 170.919998, "volume": 6918}, "trend_line": 164.074, "activity_lines": {"activity_5": 171.736667, "activity_10": 170.713455, "activity_20": 168.327048, "activity_30": 166.484753}, "trend_signal": 1, "fair_value": 136.686346, "relative_strength": -0.604085, "rate_of_change": 0.37685460254711933, "market_dynamics": 1.031462, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.169998, "high": 176.229996, "low": 171.0, "close": 172.970001, "volume": 3704}, "trend_line": 164.631667, "activity_lines": {"activity_5": 172.246667, "activity_10": 171.287273, "activity_20": 168.975524, "activity_30": 167.058689}, "trend_signal": 1, "fair_value": 136.911731, "relative_strength": -3.450898, "rate_of_change": 0.33988748979118005, "market_dynamics": 0.938788, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.449997, "high": 172.550003, "low": 170.580002, "close": 171.229996, "volume": 2069}, "trend_line": 165.132333, "activity_lines": {"activity_5": 171.849333, "activity_10": 171.383454, "activity_20": 169.406619, "activity_30": 167.484387}, "trend_signal": 1, "fair_value": 137.150833, "relative_strength": -6.672203, "rate_of_change": 0.30411281688594904, "market_dynamics": 0.584161, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.899994, "high": 172.940002, "low": 168.800003, "close": 172.300003, "volume": 1538}, "trend_line": 165.662667, "activity_lines": {"activity_5": 171.896, "activity_10": 171.647273, "activity_20": 169.912048, "activity_30": 167.946817}, "trend_signal": 1, "fair_value": 137.396282, "relative_strength": -7.472954, "rate_of_change": 0.32115697172401153, "market_dynamics": 0.373874, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.279999, "high": 174.610001, "low": 170.770004, "close": 174.460007, "volume": 3752}, "trend_line": 166.126667, "activity_lines": {"activity_5": 172.803336, "activity_10": 172.279456, "activity_20": 170.544049, "activity_30": 168.514388}, "trend_signal": 1, "fair_value": 137.680513, "relative_strength": -3.901582, "rate_of_change": 0.28008724500372717, "market_dynamics": 0.313276, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.360001, "high": 182.679993, "low": 176.020004, "close": 177.539993, "volume": 6325}, "trend_line": 166.575667, "activity_lines": {"activity_5": 174.524666, "activity_10": 173.389454, "activity_20": 171.401762, "activity_30": 169.250731}, "trend_signal": 1, "fair_value": 137.963782, "relative_strength": -0.90072, "rate_of_change": 0.27027569270381635, "market_dynamics": 0.434319, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.240005, "high": 185.850006, "low": 181.0, "close": 184.0, "volume": 5967}, "trend_line": 167.284333, "activity_lines": {"activity_5": 177.958, "activity_10": 175.467636, "activity_20": 172.803572, "activity_30": 170.374882}, "trend_signal": 1, "fair_value": 138.275193, "relative_strength": 0.367657, "rate_of_change": 0.42543188495831974, "market_dynamics": 0.841457, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.690002, "high": 187.440002, "low": 180.809998, "close": 187.440002, "volume": 5780}, "trend_line": 168.041333, "activity_lines": {"activity_5": 181.802667, "activity_10": 177.881455, "activity_20": 174.429334, "activity_30": 171.675248}, "trend_signal": 1, "fair_value": 138.619936, "relative_strength": 2.781423, "rate_of_change": 0.4525229508492017, "market_dynamics": 1.187557, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.440002, "high": 196.050003, "low": 186.660004, "close": 195.529999, "volume": 6987}, "trend_line": 169.243333, "activity_lines": {"activity_5": 187.263333, "activity_10": 181.495273, "activity_20": 176.69881, "activity_30": 173.44871}, "trend_signal": 1, "fair_value": 139.000064, "relative_strength": 6.18963, "rate_of_change": 0.7153002053369798, "market_dynamics": 1.519997, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.770004, "high": 201.190002, "low": 194.149994, "close": 200.860001, "volume": 10758}, "trend_line": 170.698, "activity_lines": {"activity_5": 192.952, "activity_10": 185.694182, "activity_20": 179.337048, "activity_30": 175.488495}, "trend_signal": 1, "fair_value": 139.392885, "relative_strength": 7.43335, "rate_of_change": 0.859512143973199, "market_dynamics": 1.660344, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.729996, "high": 216.089996, "low": 203.100006, "close": 211.580002, "volume": 11369}, "trend_line": 172.371, "activity_lines": {"activity_5": 200.454001, "activity_10": 191.304182, "activity_20": 182.809858, "activity_30": 178.126043}, "trend_signal": 1, "fair_value": 139.898846, "relative_strength": 16.061035, "rate_of_change": 0.9800934984592682, "market_dynamics": 1.687642, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.119995, "high": 228.490005, "low": 214.059998, "close": 220.789993, "volume": 25986}, "trend_line": 174.326667, "activity_lines": {"activity_5": 208.756665, "activity_10": 197.849454, "activity_20": 186.951524, "activity_30": 181.249849}, "trend_signal": 1, "fair_value": 140.47609, "relative_strength": 21.464697, "rate_of_change": 1.1345684598917316, "market_dynamics": 1.754129, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.440002, "high": 224.699997, "low": 207.660004, "close": 215.470001, "volume": 10512}, "trend_line": 175.994333, "activity_lines": {"activity_5": 212.833332, "activity_10": 202.557999, "activity_20": 190.316571, "activity_30": 183.904258}, "trend_signal": 1, "fair_value": 141.038718, "relative_strength": 16.238072, "rate_of_change": 0.9566327565937033, "market_dynamics": 1.740278, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.929993, "high": 213.210007, "low": 199.610001, "close": 210.070007, "volume": 17776}, "trend_line": 177.807334, "activity_lines": {"activity_5": 213.241335, "activity_10": 205.480364, "activity_20": 192.949619, "activity_30": 186.102689}, "trend_signal": 1, "fair_value": 141.550449, "relative_strength": 11.32388, "rate_of_change": 1.0301473741202711, "market_dynamics": 1.703007, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.429993, "high": 213.5, "low": 207.130005, "close": 208.919998, "volume": 8426}, "trend_line": 179.429334, "activity_lines": {"activity_5": 212.296667, "activity_10": 207.506909, "activity_20": 195.286905, "activity_30": 188.109957}, "trend_signal": 1, "fair_value": 142.038718, "relative_strength": 11.180291, "rate_of_change": 0.912223339448987, "market_dynamics": 1.515785, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.039993, "high": 223.800003, "low": 210.0, "close": 214.5, "volume": 10174}, "trend_line": 181.159334, "activity_lines": {"activity_5": 212.674667, "activity_10": 209.921455, "activity_20": 197.97, "activity_30": 190.372581}, "trend_signal": 1, "fair_value": 142.578333, "relative_strength": 11.093166, "rate_of_change": 0.9641678768088108, "market_dynamics": 1.317548, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.059998, "high": 217.220001, "low": 209.850006, "close": 212.979996, "volume": 6801}, "trend_line": 182.851, "activity_lines": {"activity_5": 212.351333, "activity_10": 211.387636, "activity_20": 200.278286, "activity_30": 192.425527}, "trend_signal": 1, "fair_value": 143.12641, "relative_strength": 13.589998, "rate_of_change": 0.9338000767876515, "market_dynamics": 1.105813, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.449997, "high": 228.0, "low": 212.449997, "close": 223.580002, "volume": 3107}, "trend_line": 184.943, "activity_lines": {"activity_5": 216.082, "activity_10": 214.254182, "activity_20": 203.382191, "activity_30": 195.053204}, "trend_signal": 1, "fair_value": 143.721154, "relative_strength": 17.014873, "rate_of_change": 1.1441009346407802, "market_dynamics": 0.932478, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.619995, "high": 229.039993, "low": 221.759995, "close": 225.699997, "volume": 5894}, "trend_line": 186.920667, "activity_lines": {"activity_5": 219.978665, "activity_10": 216.84909, "activity_20": 206.444952, "activity_30": 197.682688}, "trend_signal": 1, "fair_value": 144.319744, "relative_strength": 17.476935, "rate_of_change": 1.069338661100986, "market_dynamics": 0.934327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.279999, "high": 236.020004, "low": 223.970001, "close": 230.740005, "volume": 4822}, "trend_line": 189.221334, "activity_lines": {"activity_5": 224.513334, "activity_10": 219.811819, "activity_20": 209.743476, "activity_30": 200.509742}, "trend_signal": 1, "fair_value": 144.986603, "relative_strength": 19.378742, "rate_of_change": 1.2308253747029505, "market_dynamics": 0.92203, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.710007, "high": 243.649994, "low": 232.169998, "close": 242.729996, "volume": 12191}, "trend_line": 191.717667, "activity_lines": {"activity_5": 231.589999, "activity_10": 224.411272, "activity_20": 213.900714, "activity_30": 203.961914}, "trend_signal": 1, "fair_value": 145.716539, "relative_strength": 21.600831, "rate_of_change": 1.3192661457507706, "market_dynamics": 1.08965, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.100006, "high": 253.050003, "low": 246.710007, "close": 252.559998, "volume": 5037}, "trend_line": 194.666334, "activity_lines": {"activity_5": 240.061332, "activity_10": 230.231636, "activity_20": 218.65219, "activity_30": 207.887226}, "trend_signal": 1, "fair_value": 146.513333, "relative_strength": 26.24748, "rate_of_change": 1.5380257052679451, "market_dynamics": 1.161857, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.350006, "high": 258.380005, "low": 243.020004, "close": 246.770004, "volume": 9019}, "trend_line": 197.233667, "activity_lines": {"activity_5": 243.964, "activity_10": 234.421636, "activity_20": 222.473238, "activity_30": 211.248753}, "trend_signal": 1, "fair_value": 147.263718, "relative_strength": 20.764798, "rate_of_change": 1.3188376989726383, "market_dynamics": 1.198633, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.520004, "high": 267.420013, "low": 251.0, "close": 266.410004, "volume": 12375}, "trend_line": 200.415334, "activity_lines": {"activity_5": 252.867335, "activity_10": 241.613455, "activity_20": 227.805048, "activity_30": 215.711742}, "trend_signal": 1, "fair_value": 148.134039, "relative_strength": 28.637363, "rate_of_change": 1.6131459949989189, "market_dynamics": 1.269768, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.290009, "high": 283.48999, "low": 271.899994, "close": 277.369995, "volume": 27445}, "trend_line": 203.996333, "activity_lines": {"activity_5": 262.71, "activity_10": 249.773636, "activity_20": 233.732524, "activity_30": 220.676559}, "trend_signal": 1, "fair_value": 149.079744, "relative_strength": 32.707221, "rate_of_change": 1.7867889290347372, "market_dynamics": 1.304561, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.170013, "high": 304.26001, "low": 282.859985, "close": 304.26001, "volume": 21274}, "trend_line": 208.598667, "activity_lines": {"activity_5": 278.407337, "activity_10": 261.578365, "activity_20": 241.730906, "activity_30": 227.145183}, "trend_signal": 1, "fair_value": 150.214103, "relative_strength": 47.185958, "rate_of_change": 2.2560866326945264, "market_dynamics": 1.43294, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.049988, "high": 337.51001, "low": 284.670013, "close": 287.799988, "volume": 61392}, "trend_line": 212.59, "activity_lines": {"activity_5": 284.515998, "activity_10": 268.758363, "activity_20": 247.558238, "activity_30": 232.254946}, "trend_signal": 1, "fair_value": 151.268141, "relative_strength": 36.009074, "rate_of_change": 1.9134029269707642, "market_dynamics": 1.475092, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.759995, "high": 291.279999, "low": 253.100006, "close": 267.920013, "volume": 64558}, "trend_line": 215.769334, "activity_lines": {"activity_5": 281.648669, "activity_10": 270.963456, "activity_20": 250.997953, "activity_30": 235.824624}, "trend_signal": 1, "fair_value": 152.195064, "relative_strength": 24.91823, "rate_of_change": 1.495523778164534, "market_dynamics": 1.382796, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.23999, "high": 283.190002, "low": 264.0, "close": 271.320007, "volume": 12742}, "trend_line": 218.999667, "activity_lines": {"activity_5": 278.504671, "activity_10": 272.980548, "activity_20": 254.37824, "activity_30": 239.408539}, "trend_signal": 1, "fair_value": 153.158398, "relative_strength": 26.864991, "rate_of_change": 1.4971233122497387, "market_dynamics": 1.105745, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.320007, "high": 279.980011, "low": 260.26001, "close": 279.619995, "volume": 9058}, "trend_line": 222.611334, "activity_lines": {"activity_5": 277.800002, "activity_10": 275.677274, "activity_20": 258.188096, "activity_30": 243.319528}, "trend_signal": 1, "fair_value": 154.185641, "relative_strength": 26.917779, "rate_of_change": 1.6491655213338803, "market_dynamics": 0.796968, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.5, "high": 298.399994, "low": 283.170013, "close": 296.309998, "volume": 10930}, "trend_line": 226.791, "activity_lines": {"activity_5": 282.508667, "activity_10": 280.519819, "activity_20": 263.212429, "activity_30": 248.07428}, "trend_signal": 1, "fair_value": 155.308654, "relative_strength": 31.24849, "rate_of_change": 1.8775620831597, "market_dynamics": 0.690522, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.170013, "high": 309.5, "low": 277.23999, "close": 282.390015, "volume": 23379}, "trend_line": 230.438334, "activity_lines": {"activity_5": 283.107339, "activity_10": 281.857276, "activity_20": 266.507574, "activity_30": 251.661313}, "trend_signal": 1, "fair_value": 156.355128, "relative_strength": 32.508687, "rate_of_change": 1.60823577655198, "market_dynamics": 0.524435, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.910004, "high": 295.329987, "low": 278.200012, "close": 281.709991, "volume": 7312}, "trend_line": 234.121001, "activity_lines": {"activity_5": 283.84, "activity_10": 282.528729, "activity_20": 269.44462, "activity_30": 254.969162}, "trend_signal": 1, "fair_value": 157.360705, "relative_strength": 30.562603, "rate_of_change": 1.5981138797853005, "market_dynamics": 0.355007, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.720001, "high": 284.429993, "low": 247.169998, "close": 251.970001, "volume": 13239}, "trend_line": 236.776667, "activity_lines": {"activity_5": 273.74, "activity_10": 277.157638, "activity_20": 269.233858, "activity_30": 256.120711}, "trend_signal": 1, "fair_value": 158.167757, "relative_strength": 19.983426, "rate_of_change": 1.1343134484547999, "market_dynamics": -0.010494, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.220001, "high": 255.710007, "low": 232.0, "close": 250.279999, "volume": 10603}, "trend_line": 239.304, "activity_lines": {"activity_5": 264.366667, "activity_10": 271.741819, "activity_20": 268.66262, "activity_30": 256.991893}, "trend_signal": 1, "fair_value": 158.960833, "relative_strength": 17.012479, "rate_of_change": 1.0673910702527114, "market_dynamics": -0.512661, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 263.820007, "low": 249.949997, "close": 258.420013, "volume": 5994}, "trend_line": 242.000001, "activity_lines": {"activity_5": 259.662671, "activity_10": 268.298548, "activity_20": 268.669669, "activity_30": 258.225184}, "trend_signal": 1, "fair_value": 159.800641, "relative_strength": 14.348373, "rate_of_change": 1.1266008925885047, "market_dynamics": -0.863136, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.309998, "high": 265.75, "low": 252.210007, "close": 262.559998, "volume": 2811}, "trend_line": 244.618668, "activity_lines": {"activity_5": 258.864669, "activity_10": 266.441457, "activity_20": 268.861859, "activity_30": 259.551636}, "trend_signal": 1, "fair_value": 160.664616, "relative_strength": 10.991714, "rate_of_change": 1.0820937971814373, "market_dynamics": -1.079157, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.48999, "high": 271.170013, "low": 258.070007, "close": 270.649994, "volume": 7652}, "trend_line": 247.392334, "activity_lines": {"activity_5": 262.085333, "activity_10": 266.514182, "activity_20": 269.58843, "activity_30": 261.231076}, "trend_signal": 1, "fair_value": 161.570385, "relative_strength": 11.023786, "rate_of_change": 1.1338733967760757, "market_dynamics": -1.067072, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.850006, "high": 267.820007, "low": 256.559998, "close": 259.470001, "volume": 8012}, "trend_line": 249.523667, "activity_lines": {"activity_5": 262.316667, "activity_10": 264.504546, "activity_20": 269.026096, "activity_30": 262.010281}, "trend_signal": 1, "fair_value": 162.417564, "relative_strength": 8.685531, "rate_of_change": 0.8615194195952667, "market_dynamics": -1.046734, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.630005, "high": 259.869995, "low": 247.440002, "close": 253.199997, "volume": 2650}, "trend_line": 251.268334, "activity_lines": {"activity_5": 259.957999, "activity_10": 261.570364, "activity_20": 267.70581, "activity_30": 262.247463}, "trend_signal": 1, "fair_value": 163.220513, "relative_strength": 4.340724, "rate_of_change": 0.6991990062409675, "market_dynamics": -1.054909, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.330002, "high": 266.299988, "low": 249.639999, "close": 261.890015, "volume": 7534}, "trend_line": 252.945334, "activity_lines": {"activity_5": 260.301337, "activity_10": 260.696548, "activity_20": 267.106193, "activity_30": 262.932733}, "trend_signal": 1, "fair_value": 164.074744, "relative_strength": 5.198527, "rate_of_change": 0.667413984604997, "market_dynamics": -1.028787, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.25, "high": 271.700012, "low": 253.490005, "close": 254.990005, "volume": 6180}, "trend_line": 254.085335, "activity_lines": {"activity_5": 258.113338, "activity_10": 259.194003, "activity_20": 265.758193, "activity_30": 263.064647}, "trend_signal": 1, "fair_value": 164.887564, "relative_strength": 2.316847, "rate_of_change": 0.4506906618803191, "market_dynamics": -1.070024, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.029999, "high": 257.130005, "low": 249.130005, "close": 252.449997, "volume": 4347}, "trend_line": 255.318001, "activity_lines": {"activity_5": 255.583336, "activity_10": 257.72782, "activity_20": 264.156716, "activity_30": 262.959141}, "trend_signal": 1, "fair_value": 165.700769, "relative_strength": 0.167914, "rate_of_change": 0.4851385854284047, "market_dynamics": -1.108125, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.889999, "high": 257.119995, "low": 243.600006, "close": 253.100006, "volume": 7001}, "trend_line": 256.752335, "activity_lines": {"activity_5": 254.483337, "activity_10": 256.911821, "activity_20": 262.590098, "activity_30": 262.816045}, "trend_signal": 0, "fair_value": 166.513526, "relative_strength": -0.990701, "rate_of_change": 0.5617833424913924, "market_dynamics": -1.089842, "expectation": {"probability": 56.2735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da21b026-3a0f-41f5-ad95-76423f02f68d/", "share_image": "https://sharemaestro.com/terminal/da21b026-3a0f-41f5-ad95-76423f02f68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}