{"ticker": {"uuid": "da2204b3-7286-4253-abe5-72318d608959", "symbol": "MNSB", "name": "Mainstreet Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNSB rose 7.38%, moving from 21.32 to 22.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 24.02, "low": 22.31, "close": 22.89, "volume": 168072}, "trend_line": 21.44048, "activity_lines": {"activity_5": 22.904813, "activity_10": 23.110727, "activity_20": 22.718769, "activity_30": 22.232811}, "trend_signal": 1, "fair_value": 19.142253, "relative_strength": -10.092133, "rate_of_change": 0.7205775895155312, "market_dynamics": -0.145515, "expectation": {"probability": 48.2778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.339716, "high": 22.044152, "low": 20.44743, "close": 21.7342, "volume": 110225}, "trend_line": 24.001693, "activity_lines": {"activity_5": 21.01662, "activity_10": 20.507818, "activity_20": 21.492411, "activity_30": 22.63825}, "trend_signal": 0, "fair_value": 20.398438, "relative_strength": -22.348517, "rate_of_change": -0.6800741867513228, "market_dynamics": -0.636604, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.856285, "high": 22.532543, "low": 21.142457, "close": 21.8375, "volume": 192335}, "trend_line": 23.824647, "activity_lines": {"activity_5": 21.456493, "activity_10": 20.767307, "activity_20": 21.386713, "activity_30": 22.498625}, "trend_signal": 0, "fair_value": 20.462272, "relative_strength": -24.428001, "rate_of_change": -0.7376396323376051, "market_dynamics": -0.125911, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.781146, "high": 22.072313, "low": 19.836904, "close": 20.4662, "volume": 903744}, "trend_line": 23.616483, "activity_lines": {"activity_5": 21.233887, "activity_10": 20.765289, "activity_20": 21.174554, "activity_30": 22.281951}, "trend_signal": 0, "fair_value": 20.516901, "relative_strength": -27.958992, "rate_of_change": -0.8737338269901754, "market_dynamics": 0.264197, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.503726, "high": 21.668391, "low": 20.36284, "close": 21.2833, "volume": 121098}, "trend_line": 23.434933, "activity_lines": {"activity_5": 21.242633, "activity_10": 20.922378, "activity_20": 21.072169, "activity_30": 22.131423}, "trend_signal": 0, "fair_value": 20.575586, "relative_strength": -26.162355, "rate_of_change": -0.7687427463267832, "market_dynamics": 0.369282, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.753002, "high": 21.753002, "low": 20.823146, "close": 21.2552, "volume": 90618}, "trend_line": 23.269833, "activity_lines": {"activity_5": 21.214467, "activity_10": 21.050504, "activity_20": 20.997218, "activity_30": 21.990795}, "trend_signal": 0, "fair_value": 20.635037, "relative_strength": -25.381492, "rate_of_change": -0.7045038276832388, "market_dynamics": 0.460138, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.067303, "high": 22.213184, "low": 20.755004, "close": 21.3209, "volume": 84691}, "trend_line": 23.114683, "activity_lines": {"activity_5": 21.21634, "activity_10": 21.169271, "activity_20": 20.958591, "activity_30": 21.865057}, "trend_signal": 0, "fair_value": 20.693903, "relative_strength": -27.381469, "rate_of_change": -0.6667430746065046, "market_dynamics": 0.402318, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.311519, "high": 22.992772, "low": 21.217595, "close": 22.8331, "volume": 97951}, "trend_line": 23.026393, "activity_lines": {"activity_5": 21.749833, "activity_10": 21.525244, "activity_20": 21.094227, "activity_30": 21.846891}, "trend_signal": 0, "fair_value": 20.761045, "relative_strength": -21.35134, "rate_of_change": -0.3819650046682476, "market_dynamics": 0.410473, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.194362, "high": 23.236924, "low": 22.194362, "close": 22.6452, "volume": 121112}, "trend_line": 22.927807, "activity_lines": {"activity_5": 22.15432, "activity_10": 21.772938, "activity_20": 21.231539, "activity_30": 21.822298}, "trend_signal": 0, "fair_value": 20.829761, "relative_strength": -23.417014, "rate_of_change": -0.42814347865945573, "market_dynamics": 0.525475, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.778015, "high": 22.881765, "low": 22.240397, "close": 22.6554, "volume": 63914}, "trend_line": 22.848497, "activity_lines": {"activity_5": 22.41694, "activity_10": 21.971684, "activity_20": 21.37765, "activity_30": 21.804723}, "trend_signal": 0, "fair_value": 20.89529, "relative_strength": -20.882943, "rate_of_change": -0.34591184407650977, "market_dynamics": 0.611683, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.674283, "high": 23.060991, "low": 22.278237, "close": 22.5611, "volume": 90409}, "trend_line": 22.731893, "activity_lines": {"activity_5": 22.556653, "activity_10": 22.120824, "activity_20": 21.51179, "activity_30": 21.786181}, "trend_signal": 0, "fair_value": 20.959506, "relative_strength": -19.827783, "rate_of_change": -0.5103355376066918, "market_dynamics": 0.704928, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.447883, "high": 22.447883, "low": 20.929349, "close": 21.6839, "volume": 82497}, "trend_line": 22.582947, "activity_lines": {"activity_5": 22.316907, "activity_10": 22.088949, "activity_20": 21.563049, "activity_30": 21.718569}, "trend_signal": 0, "fair_value": 21.020699, "relative_strength": -20.977681, "rate_of_change": -0.6552291971460481, "market_dynamics": 0.672703, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.72162, "high": 21.749916, "low": 20.806728, "close": 21.4198, "volume": 37560}, "trend_line": 22.40005, "activity_lines": {"activity_5": 21.964927, "activity_10": 22.009971, "activity_20": 21.590435, "activity_30": 21.643527}, "trend_signal": 0, "fair_value": 21.080437, "relative_strength": -22.903553, "rate_of_change": -0.809889869555114, "market_dynamics": 0.550147, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.598978, "high": 21.693297, "low": 21.273579, "close": 21.4575, "volume": 32446}, "trend_line": 22.20941, "activity_lines": {"activity_5": 21.719733, "activity_10": 21.945442, "activity_20": 21.62021, "activity_30": 21.582717}, "trend_signal": 0, "fair_value": 21.141184, "relative_strength": -25.152209, "rate_of_change": -0.8510695288626673, "market_dynamics": 0.402525, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.344383, "high": 21.683837, "low": 20.778469, "close": 21.2312, "volume": 61919}, "trend_line": 21.996897, "activity_lines": {"activity_5": 21.478287, "activity_10": 21.821744, "activity_20": 21.626475, "activity_30": 21.519607}, "trend_signal": 0, "fair_value": 21.201013, "relative_strength": -24.645065, "rate_of_change": -0.9568601777354633, "market_dynamics": 0.179037, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.127425, "high": 21.5047, "low": 20.486056, "close": 21.5047, "volume": 76715}, "trend_line": 21.794747, "activity_lines": {"activity_5": 21.422953, "activity_10": 21.74872, "activity_20": 21.652787, "activity_30": 21.487852}, "trend_signal": 0, "fair_value": 21.259639, "relative_strength": -22.939874, "rate_of_change": -0.9189932561851775, "market_dynamics": 0.031586, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.165171, "high": 21.165171, "low": 20.750168, "close": 20.7596, "volume": 36761}, "trend_line": 21.564333, "activity_lines": {"activity_5": 21.18968, "activity_10": 21.535687, "activity_20": 21.60137, "activity_30": 21.421069}, "trend_signal": 0, "fair_value": 21.318751, "relative_strength": -22.628396, "rate_of_change": -1.0571997004599303, "market_dynamics": -0.134823, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.806747, "high": 20.830327, "low": 19.3731, "close": 19.3731, "volume": 90366}, "trend_line": 21.312, "activity_lines": {"activity_5": 20.55586, "activity_10": 21.080769, "activity_20": 21.410694, "activity_30": 21.279699}, "trend_signal": 0, "fair_value": 21.368088, "relative_strength": -27.390426, "rate_of_change": -1.1701405278799957, "market_dynamics": -0.289992, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.382547, "high": 19.505161, "low": 18.467653, "close": 19.2505, "volume": 81639}, "trend_line": 21.14405, "activity_lines": {"activity_5": 20.01762, "activity_10": 20.666469, "activity_20": 21.205407, "activity_30": 21.146699}, "trend_signal": 0, "fair_value": 21.409663, "relative_strength": -28.654634, "rate_of_change": -0.7880536786786841, "market_dynamics": -0.459926, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.929802, "high": 19.151451, "low": 17.713088, "close": 18.0715, "volume": 101560}, "trend_line": 21.012187, "activity_lines": {"activity_5": 19.233513, "activity_10": 20.099527, "activity_20": 20.890693, "activity_30": 20.94847}, "trend_signal": 0, "fair_value": 21.444508, "relative_strength": -32.553025, "rate_of_change": -0.6236411661909577, "market_dynamics": -0.668094, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.132782, "high": 18.94864, "low": 17.420676, "close": 17.6942, "volume": 109316}, "trend_line": 20.84532, "activity_lines": {"activity_5": 18.534287, "activity_10": 19.547329, "activity_20": 20.553373, "activity_30": 20.734406}, "trend_signal": 0, "fair_value": 21.466883, "relative_strength": -31.333409, "rate_of_change": -0.7941438937317656, "market_dynamics": -0.787099, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.647061, "high": 18.939229, "low": 17.647061, "close": 18.0432, "volume": 91459}, "trend_line": 20.715007, "activity_lines": {"activity_5": 18.205427, "activity_10": 19.147075, "activity_20": 20.26683, "activity_30": 20.553624}, "trend_signal": 0, "fair_value": 21.494392, "relative_strength": -27.323863, "rate_of_change": -0.6251427178858421, "market_dynamics": -0.91176, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.062074, "high": 19.6372, "low": 17.477297, "close": 19.6372, "volume": 77154}, "trend_line": 20.663993, "activity_lines": {"activity_5": 18.588993, "activity_10": 19.102833, "activity_20": 20.149672, "activity_30": 20.484088}, "trend_signal": 0, "fair_value": 21.531942, "relative_strength": -24.840341, "rate_of_change": -0.24626590760987221, "market_dynamics": -0.843382, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.191639, "high": 19.987638, "low": 19.096772, "close": 19.419, "volume": 31536}, "trend_line": 20.609757, "activity_lines": {"activity_5": 18.88222, "activity_10": 19.051329, "activity_20": 20.022211, "activity_30": 20.403766}, "trend_signal": 0, "fair_value": 21.561945, "relative_strength": -26.944627, "rate_of_change": -0.2624662135725804, "market_dynamics": -0.799324, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.219905, "high": 21.229086, "low": 19.210428, "close": 20.9732, "volume": 63683}, "trend_line": 20.643153, "activity_lines": {"activity_5": 19.68228, "activity_10": 19.319471, "activity_20": 20.047756, "activity_30": 20.427214}, "trend_signal": 0, "fair_value": 21.600787, "relative_strength": -21.769445, "rate_of_change": 0.16203975621839362, "market_dynamics": -0.556199, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.850055, "high": 21.229146, "low": 20.518349, "close": 20.8311, "volume": 47966}, "trend_line": 20.668073, "activity_lines": {"activity_5": 20.241527, "activity_10": 19.566467, "activity_20": 20.061244, "activity_30": 20.43934}, "trend_signal": 0, "fair_value": 21.638186, "relative_strength": -22.123698, "rate_of_change": 0.12071799303138456, "market_dynamics": -0.242981, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.717391, "high": 20.916414, "low": 19.636978, "close": 20.7553, "volume": 65096}, "trend_line": 20.71841, "activity_lines": {"activity_5": 20.56638, "activity_10": 19.811929, "activity_20": 20.069533, "activity_30": 20.444967}, "trend_signal": 0, "fair_value": 21.674094, "relative_strength": -21.642033, "rate_of_change": 0.24354955587779747, "market_dynamics": -0.008972, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.646286, "high": 21.892551, "low": 20.361968, "close": 21.5798, "volume": 55477}, "trend_line": 20.81251, "activity_lines": {"activity_5": 20.98526, "activity_10": 20.207378, "activity_20": 20.159039, "activity_30": 20.500541}, "trend_signal": 0, "fair_value": 21.715051, "relative_strength": -18.099148, "rate_of_change": 0.45418543218326585, "market_dynamics": 0.327179, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.342838, "high": 24.6125, "low": 20.764724, "close": 24.404, "volume": 219108}, "trend_line": 20.964277, "activity_lines": {"activity_5": 22.216033, "activity_10": 21.076196, "activity_20": 20.523484, "activity_30": 20.73225}, "trend_signal": 0, "fair_value": 21.769323, "relative_strength": -9.479097, "rate_of_change": 0.7292104604394162, "market_dynamics": 0.734376, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.167064, "high": 24.35661, "low": 23.115086, "close": 23.6932, "volume": 72703}, "trend_line": 21.05838, "activity_lines": {"activity_5": 22.87754, "activity_10": 21.722078, "activity_20": 20.811859, "activity_30": 20.908309}, "trend_signal": 0, "fair_value": 21.822054, "relative_strength": -11.980113, "rate_of_change": 0.44887309970193817, "market_dynamics": 0.952159, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.693269, "high": 23.707485, "low": 22.764872, "close": 23.5132, "volume": 26329}, "trend_line": 21.129577, "activity_lines": {"activity_5": 23.297713, "activity_10": 22.23302, "activity_20": 21.078149, "activity_30": 21.066685}, "trend_signal": 0, "fair_value": 21.872803, "relative_strength": -11.925822, "rate_of_change": 0.338093433587966, "market_dynamics": 1.059968, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.532068, "high": 23.541545, "low": 21.702955, "close": 22.3095, "volume": 71745}, "trend_line": 21.148753, "activity_lines": {"activity_5": 23.137847, "activity_10": 22.419307, "activity_20": 21.225267, "activity_30": 21.142809}, "trend_signal": 0, "fair_value": 21.91489, "relative_strength": -12.778813, "rate_of_change": 0.09075430142306248, "market_dynamics": 1.093375, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.560677, "high": 23.001371, "low": 20.726823, "close": 20.7363, "volume": 72040}, "trend_line": 21.112047, "activity_lines": {"activity_5": 22.349967, "activity_10": 22.241989, "activity_20": 21.219577, "activity_30": 21.116199}, "trend_signal": 1, "fair_value": 21.942399, "relative_strength": -20.4505, "rate_of_change": -0.1735610605504674, "market_dynamics": 0.769492, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.49939, "high": 21.598756, "low": 19.949707, "close": 20.9543, "volume": 53191}, "trend_line": 21.128317, "activity_lines": {"activity_5": 21.690987, "activity_10": 22.084324, "activity_20": 21.237904, "activity_30": 21.106022}, "trend_signal": 0, "fair_value": 21.968526, "relative_strength": -20.793265, "rate_of_change": 0.07706500463928806, "market_dynamics": 0.583234, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200725, "high": 21.395009, "low": 20.006585, "close": 20.5847, "volume": 54468}, "trend_line": 21.10503, "activity_lines": {"activity_5": 21.138787, "activity_10": 21.831544, "activity_20": 21.223428, "activity_30": 21.07095}, "trend_signal": 0, "fair_value": 21.999497, "relative_strength": -21.64459, "rate_of_change": -0.11021701349899207, "market_dynamics": 0.426155, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.656672, "high": 20.950134, "low": 17.255181, "close": 18.1127, "volume": 130874}, "trend_line": 21.00028, "activity_lines": {"activity_5": 19.96982, "activity_10": 21.136373, "activity_20": 20.976601, "activity_30": 20.877896}, "trend_signal": 0, "fair_value": 22.009183, "relative_strength": -30.878774, "rate_of_change": -0.49632717887631167, "market_dynamics": 0.20892, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.893629, "high": 19.179912, "low": 16.674042, "close": 17.6459, "volume": 122343}, "trend_line": 20.87778, "activity_lines": {"activity_5": 19.005287, "activity_10": 20.405755, "activity_20": 20.70147, "activity_30": 20.661485}, "trend_signal": 0, "fair_value": 22.008428, "relative_strength": -32.790685, "rate_of_change": -0.5833255556592518, "market_dynamics": -0.023801, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.531512, "high": 18.484312, "low": 16.73116, "close": 17.7316, "volume": 69401}, "trend_line": 20.70773, "activity_lines": {"activity_5": 18.380227, "activity_10": 19.747253, "activity_20": 20.449327, "activity_30": 20.458505}, "trend_signal": 0, "fair_value": 22.017799, "relative_strength": -30.310256, "rate_of_change": -0.8145023081956023, "market_dynamics": -0.323122, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.683989, "high": 18.279489, "low": 17.0075, "close": 17.2457, "volume": 80609}, "trend_line": 20.527747, "activity_lines": {"activity_5": 17.793513, "activity_10": 19.070373, "activity_20": 20.158725, "activity_30": 20.235149}, "trend_signal": 0, "fair_value": 22.01838, "relative_strength": -31.943681, "rate_of_change": -0.8691585219625714, "market_dynamics": -0.621572, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.845973, "high": 17.845973, "low": 17.007508, "close": 17.1409, "volume": 81853}, "trend_line": 20.34393, "activity_lines": {"activity_5": 17.419107, "activity_10": 18.504589, "activity_20": 19.867689, "activity_30": 20.016642}, "trend_signal": 0, "fair_value": 22.004987, "relative_strength": -32.533387, "rate_of_change": -0.8954562816854729, "market_dynamics": -0.831783, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.055073, "high": 17.91259, "low": 16.826401, "close": 17.3028, "volume": 102342}, "trend_line": 20.168653, "activity_lines": {"activity_5": 17.328253, "activity_10": 18.087375, "activity_20": 19.596503, "activity_30": 19.82044}, "trend_signal": 0, "fair_value": 21.989852, "relative_strength": -29.800195, "rate_of_change": -0.8615690282064539, "market_dynamics": -0.885353, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.112253, "high": 17.803031, "low": 16.978861, "close": 17.5029, "volume": 140702}, "trend_line": 20.029287, "activity_lines": {"activity_5": 17.358093, "activity_10": 17.819458, "activity_20": 19.346239, "activity_30": 19.648456}, "trend_signal": 0, "fair_value": 21.978365, "relative_strength": -27.350031, "rate_of_change": -0.691003013438721, "market_dynamics": -0.795733, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.560075, "high": 17.655355, "low": 16.864532, "close": 17.1599, "volume": 115765}, "trend_line": 19.88729, "activity_lines": {"activity_5": 17.283133, "activity_10": 17.576571, "activity_20": 19.06588, "activity_30": 19.463335}, "trend_signal": 0, "fair_value": 21.965744, "relative_strength": -30.003633, "rate_of_change": -0.7089468536748209, "market_dynamics": -0.722939, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.312328, "high": 17.460012, "low": 16.788289, "close": 17.3028, "volume": 60268}, "trend_line": 19.7488, "activity_lines": {"activity_5": 17.29392, "activity_10": 17.424691, "activity_20": 18.810928, "activity_30": 19.296593}, "trend_signal": 0, "fair_value": 21.952502, "relative_strength": -28.293524, "rate_of_change": -0.6963744180328284, "market_dynamics": -0.752854, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.198044, "high": 17.2171, "low": 16.912204, "close": 16.9789, "volume": 79589}, "trend_line": 19.607057, "activity_lines": {"activity_5": 17.192933, "activity_10": 17.280311, "activity_20": 18.535205, "activity_30": 19.11789}, "trend_signal": 0, "fair_value": 21.938661, "relative_strength": -28.348976, "rate_of_change": -0.7177296848416014, "market_dynamics": -0.805385, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.12182, "high": 17.150404, "low": 16.016572, "close": 16.0261, "volume": 143721}, "trend_line": 19.424437, "activity_lines": {"activity_5": 16.785147, "activity_10": 17.028255, "activity_20": 18.18776, "activity_30": 18.886861}, "trend_signal": 0, "fair_value": 21.913983, "relative_strength": -31.295054, "rate_of_change": -0.9313993425938426, "market_dynamics": -0.839492, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.083221, "high": 16.640607, "low": 15.730686, "close": 16.4167, "volume": 172980}, "trend_line": 19.279673, "activity_lines": {"activity_5": 16.592673, "activity_10": 16.885155, "activity_20": 17.900395, "activity_30": 18.692813}, "trend_signal": 0, "fair_value": 21.895592, "relative_strength": -24.963269, "rate_of_change": -0.7452674175318549, "market_dynamics": -0.763791, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.416722, "high": 16.416722, "low": 14.487305, "close": 15.1495, "volume": 229269}, "trend_line": 19.138887, "activity_lines": {"activity_5": 16.050213, "activity_10": 16.534004, "activity_20": 17.513005, "activity_30": 18.42635}, "trend_signal": 0, "fair_value": 21.867364, "relative_strength": -32.706944, "rate_of_change": -0.7302302274525015, "market_dynamics": -0.665827, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.204817, "high": 15.919041, "low": 14.351584, "close": 15.8759, "volume": 184376}, "trend_line": 19.0264, "activity_lines": {"activity_5": 15.883913, "activity_10": 16.361873, "activity_20": 17.225417, "activity_30": 18.215835}, "trend_signal": 0, "fair_value": 21.845744, "relative_strength": -29.595522, "rate_of_change": -0.5877405514751278, "market_dynamics": -0.549904, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.058034, "high": 16.139523, "low": 15.621831, "close": 16.0101, "volume": 99220}, "trend_line": 18.957687, "activity_lines": {"activity_5": 15.857473, "activity_10": 16.239047, "activity_20": 16.991219, "activity_30": 18.021235}, "trend_signal": 0, "fair_value": 21.824155, "relative_strength": -29.484318, "rate_of_change": -0.3611455661606973, "market_dynamics": -0.528754, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.010101, "high": 16.944823, "low": 15.923819, "close": 16.8154, "volume": 81786}, "trend_line": 18.928393, "activity_lines": {"activity_5": 16.164053, "activity_10": 16.2832, "activity_20": 16.870303, "activity_30": 17.883023}, "trend_signal": 0, "fair_value": 21.805069, "relative_strength": -26.921249, "rate_of_change": -0.1545230702458594, "market_dynamics": -0.433537, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.815382, "high": 17.381008, "low": 16.297691, "close": 16.7291, "volume": 110378}, "trend_line": 18.88459, "activity_lines": {"activity_5": 16.389247, "activity_10": 16.320524, "activity_20": 16.773062, "activity_30": 17.741133}, "trend_signal": 0, "fair_value": 21.785724, "relative_strength": -27.629478, "rate_of_change": -0.23141425687854475, "market_dynamics": -0.218248, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.604448, "high": 16.604448, "low": 15.751217, "close": 16.2018, "volume": 111202}, "trend_line": 18.770077, "activity_lines": {"activity_5": 16.417847, "activity_10": 16.276044, "activity_20": 16.652175, "activity_30": 17.56805}, "trend_signal": 0, "fair_value": 21.755078, "relative_strength": -28.107309, "rate_of_change": -0.606383299822759, "market_dynamics": -0.073485, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.412788, "high": 16.412788, "low": 15.396576, "close": 15.8184, "volume": 218373}, "trend_line": 18.650057, "activity_lines": {"activity_5": 16.248493, "activity_10": 16.179275, "activity_20": 16.516367, "activity_30": 17.377619}, "trend_signal": 0, "fair_value": 21.723333, "relative_strength": -30.934036, "rate_of_change": -0.6394219906503326, "market_dynamics": 0.175077, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.626618, "high": 16.379188, "low": 14.917189, "close": 15.1281, "volume": 83085}, "trend_line": 18.45522, "activity_lines": {"activity_5": 15.852873, "activity_10": 15.983985, "activity_20": 16.339273, "activity_30": 17.150396}, "trend_signal": 0, "fair_value": 21.692248, "relative_strength": -35.47844, "rate_of_change": -1.044699219954125, "market_dynamics": 0.072518, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.955586, "high": 16.431971, "low": 14.917238, "close": 15.7513, "volume": 98172}, "trend_line": 18.285893, "activity_lines": {"activity_5": 15.723787, "activity_10": 15.935656, "activity_20": 16.247515, "activity_30": 16.97595}, "trend_signal": 0, "fair_value": 21.660192, "relative_strength": -32.321992, "rate_of_change": -0.917501931702787, "market_dynamics": 0.001733, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.000561, "high": 18.39729, "low": 15.875931, "close": 16.9976, "volume": 1026754}, "trend_line": 18.160637, "activity_lines": {"activity_5": 16.081073, "activity_10": 16.118924, "activity_20": 16.285697, "activity_30": 16.892834}, "trend_signal": 0, "fair_value": 21.63441, "relative_strength": -26.263205, "rate_of_change": -0.6849870553218279, "market_dynamics": 0.262641, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.997539, "high": 17.381014, "low": 15.636202, "close": 15.8567, "volume": 146071}, "trend_line": 17.969867, "activity_lines": {"activity_5": 16.04016, "activity_10": 16.084193, "activity_20": 16.218309, "activity_30": 16.744193}, "trend_signal": 0, "fair_value": 21.600604, "relative_strength": -32.865841, "rate_of_change": -1.0504587476749883, "market_dynamics": 0.210424, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.799226, "high": 17.27561, "low": 15.44451, "close": 16.6237, "volume": 69200}, "trend_line": 17.710523, "activity_lines": {"activity_5": 16.27792, "activity_10": 16.176058, "activity_20": 16.232896, "activity_30": 16.657343}, "trend_signal": 0, "fair_value": 21.56338, "relative_strength": -28.764955, "rate_of_change": -1.4432160238025258, "market_dynamics": 0.449487, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.853715, "high": 17.802815, "low": 16.853715, "close": 17.0838, "volume": 69713}, "trend_line": 17.49021, "activity_lines": {"activity_5": 16.61536, "activity_10": 16.337982, "activity_20": 16.294265, "activity_30": 16.61691}, "trend_signal": 0, "fair_value": 21.529992, "relative_strength": -22.984013, "rate_of_change": -1.2439666519164754, "market_dynamics": 0.6872, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.930481, "high": 17.496108, "low": 16.747083, "close": 17.429, "volume": 54322}, "trend_line": 17.287403, "activity_lines": {"activity_5": 16.937487, "activity_10": 16.543147, "activity_20": 16.388781, "activity_30": 16.612961}, "trend_signal": 0, "fair_value": 21.49923, "relative_strength": -18.613991, "rate_of_change": -1.1595458259220441, "market_dynamics": 0.651222, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.428932, "high": 17.428932, "low": 15.501971, "close": 15.6266, "volume": 70998}, "trend_line": 17.06464, "activity_lines": {"activity_5": 16.546967, "activity_10": 16.409447, "activity_20": 16.31104, "activity_30": 16.505812}, "trend_signal": 0, "fair_value": 21.457506, "relative_strength": -23.879761, "rate_of_change": -1.2885856828813471, "market_dynamics": 0.709561, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.488764, "high": 17.031854, "low": 15.247656, "close": 16.106, "volume": 82415}, "trend_line": 16.910297, "activity_lines": {"activity_5": 16.407647, "activity_10": 16.382956, "activity_20": 16.28789, "activity_30": 16.443964}, "trend_signal": 0, "fair_value": 21.42187, "relative_strength": -20.960875, "rate_of_change": -0.9044609203592973, "market_dynamics": 0.735321, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.105956, "high": 17.26327, "low": 15.98058, "close": 16.1156, "volume": 83257}, "trend_line": 16.749007, "activity_lines": {"activity_5": 16.254907, "activity_10": 16.359953, "activity_20": 16.270674, "activity_30": 16.392694}, "trend_signal": 0, "fair_value": 21.380974, "relative_strength": -24.140759, "rate_of_change": -0.9537975589665934, "market_dynamics": 0.651561, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07708, "high": 16.395342, "low": 15.807039, "close": 16.2121, "volume": 74052}, "trend_line": 16.603253, "activity_lines": {"activity_5": 16.168207, "activity_10": 16.349091, "activity_20": 16.268301, "activity_30": 16.358054}, "trend_signal": 0, "fair_value": 21.346137, "relative_strength": -23.640241, "rate_of_change": -0.8702247243672425, "market_dynamics": 0.499533, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.192763, "high": 16.930551, "low": 15.797347, "close": 16.6364, "volume": 110801}, "trend_line": 16.554043, "activity_lines": {"activity_5": 16.281053, "activity_10": 16.395665, "activity_20": 16.309989, "activity_30": 16.360193}, "trend_signal": 0, "fair_value": 21.313251, "relative_strength": -20.255325, "rate_of_change": -0.29638770185576674, "market_dynamics": 0.577991, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.757006, "high": 16.757006, "low": 16.308545, "close": 16.3857, "volume": 37095}, "trend_line": 16.512037, "activity_lines": {"activity_5": 16.363173, "activity_10": 16.380565, "activity_20": 16.324895, "activity_30": 16.349332}, "trend_signal": 0, "fair_value": 21.282305, "relative_strength": -15.858632, "rate_of_change": -0.2537507000555735, "market_dynamics": 0.589547, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.404972, "high": 16.7811, "low": 16.183153, "close": 16.7811, "volume": 88238}, "trend_line": 16.480353, "activity_lines": {"activity_5": 16.526487, "activity_10": 16.448482, "activity_20": 16.377605, "activity_30": 16.366691}, "trend_signal": 0, "fair_value": 21.250819, "relative_strength": -17.818656, "rate_of_change": -0.19188425994926303, "market_dynamics": 0.729945, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.607473, "high": 18.902815, "low": 16.395298, "close": 18.4206, "volume": 104657}, "trend_line": 16.519517, "activity_lines": {"activity_5": 17.191293, "activity_10": 16.797682, "activity_20": 16.578689, "activity_30": 16.491868}, "trend_signal": 0, "fair_value": 21.232917, "relative_strength": -10.308746, "rate_of_change": 0.23764054083064562, "market_dynamics": 1.087203, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.401659, "high": 18.449494, "low": 16.838901, "close": 17.514, "volume": 32607}, "trend_line": 16.531953, "activity_lines": {"activity_5": 17.400233, "activity_10": 16.949375, "activity_20": 16.681312, "activity_30": 16.556028}, "trend_signal": 1, "fair_value": 21.201873, "relative_strength": -14.887539, "rate_of_change": 0.07528065136529719, "market_dynamics": 1.240517, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.697299, "high": 17.861252, "low": 16.800378, "close": 17.6105, "volume": 31061}, "trend_line": 16.54221, "activity_lines": {"activity_5": 17.554547, "activity_10": 17.110791, "activity_20": 16.785965, "activity_30": 16.625612}, "trend_signal": 1, "fair_value": 21.171684, "relative_strength": -13.852161, "rate_of_change": 0.06204348633219132, "market_dynamics": 1.348799, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.841914, "high": 17.841914, "low": 17.205392, "close": 17.3597, "volume": 29838}, "trend_line": 16.537437, "activity_lines": {"activity_5": 17.56032, "activity_10": 17.223307, "activity_20": 16.862945, "activity_30": 16.678353}, "trend_signal": 1, "fair_value": 21.138468, "relative_strength": -15.552486, "rate_of_change": -0.02885346032966658, "market_dynamics": 1.378236, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.591176, "high": 18.227699, "low": 17.404559, "close": 18.1409, "volume": 34482}, "trend_line": 16.570137, "activity_lines": {"activity_5": 17.76156, "activity_10": 17.446349, "activity_20": 17.011323, "activity_30": 16.781803}, "trend_signal": 1, "fair_value": 21.101037, "relative_strength": -11.396139, "rate_of_change": 0.1977331795731007, "market_dynamics": 1.269684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.861248, "high": 17.861248, "low": 16.877529, "close": 17.3501, "volume": 28900}, "trend_line": 16.571713, "activity_lines": {"activity_5": 17.608547, "activity_10": 17.488611, "activity_20": 17.075152, "activity_30": 16.832123}, "trend_signal": 1, "fair_value": 21.064448, "relative_strength": -14.70752, "rate_of_change": 0.009511086118358719, "market_dynamics": 1.119998, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.166871, "high": 17.446556, "low": 16.636434, "close": 16.6509, "volume": 40960}, "trend_line": 16.56078, "activity_lines": {"activity_5": 17.293833, "activity_10": 17.3813, "activity_20": 17.065098, "activity_30": 16.837232}, "trend_signal": 1, "fair_value": 21.023969, "relative_strength": -16.048911, "rate_of_change": -0.06597386763817271, "market_dynamics": 0.918261, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.549601, "high": 17.620117, "low": 16.347071, "close": 17.3115, "volume": 49239}, "trend_line": 16.603627, "activity_lines": {"activity_5": 17.25686, "activity_10": 17.38612, "activity_20": 17.110706, "activity_30": 16.885665}, "trend_signal": 1, "fair_value": 20.990976, "relative_strength": -16.542639, "rate_of_change": 0.2587257363481569, "market_dynamics": 0.918335, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.424398, "high": 17.458345, "low": 16.730914, "close": 16.8764, "volume": 39121}, "trend_line": 16.61895, "activity_lines": {"activity_5": 17.094787, "activity_10": 17.299556, "activity_20": 17.107446, "activity_30": 16.903263}, "trend_signal": 1, "fair_value": 20.954544, "relative_strength": -14.921428, "rate_of_change": 0.09228706474797463, "market_dynamics": 0.675451, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.060675, "high": 17.8463, "low": 16.982597, "close": 17.8463, "volume": 38732}, "trend_line": 16.708843, "activity_lines": {"activity_5": 17.288233, "activity_10": 17.380416, "activity_20": 17.197135, "activity_30": 16.982447}, "trend_signal": 1, "fair_value": 20.924092, "relative_strength": -10.875487, "rate_of_change": 0.540906615640579, "market_dynamics": 0.724335, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.865716, "high": 18.331272, "low": 17.846317, "close": 18.0306, "volume": 19518}, "trend_line": 16.780667, "activity_lines": {"activity_5": 17.562753, "activity_10": 17.475418, "activity_20": 17.294902, "activity_30": 17.067722}, "trend_signal": 1, "fair_value": 20.902449, "relative_strength": -9.855061, "rate_of_change": 0.4298562144608064, "market_dynamics": 0.870334, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.088844, "high": 18.978059, "low": 17.846367, "close": 18.5738, "volume": 59672}, "trend_line": 16.866123, "activity_lines": {"activity_5": 17.972973, "activity_10": 17.676275, "activity_20": 17.437703, "activity_30": 17.183408}, "trend_signal": 1, "fair_value": 20.884229, "relative_strength": -9.196338, "rate_of_change": 0.5092527013377992, "market_dynamics": 0.921474, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.211461, "high": 20.196182, "low": 18.211461, "close": 19.8443, "volume": 110011}, "trend_line": 16.967087, "activity_lines": {"activity_5": 18.6785, "activity_10": 18.088862, "activity_20": 17.694409, "activity_30": 17.375548}, "trend_signal": 1, "fair_value": 20.873503, "relative_strength": -2.606651, "rate_of_change": 0.5986200859557208, "market_dynamics": 1.34835, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.251712, "high": 20.251712, "low": 17.443824, "close": 18.2343, "volume": 58837}, "trend_line": 17.01726, "activity_lines": {"activity_5": 18.678507, "activity_10": 18.168107, "activity_20": 17.78628, "activity_30": 17.457304}, "trend_signal": 1, "fair_value": 20.849558, "relative_strength": -7.387026, "rate_of_change": 0.2957078018165458, "market_dynamics": 1.33538, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.321624, "high": 18.370119, "low": 17.4875, "close": 17.4875, "volume": 14084}, "trend_line": 17.060117, "activity_lines": {"activity_5": 18.339053, "activity_10": 18.095669, "activity_20": 17.79461, "activity_30": 17.487642}, "trend_signal": 1, "fair_value": 20.816275, "relative_strength": -10.888583, "rate_of_change": 0.2518443039596356, "market_dynamics": 1.060512, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.409854, "high": 17.797817, "low": 16.9249, "close": 16.9249, "volume": 31160}, "trend_line": 17.097, "activity_lines": {"activity_5": 17.835987, "activity_10": 17.93282, "activity_20": 17.74278, "activity_30": 17.478918}, "trend_signal": 1, "fair_value": 20.778735, "relative_strength": -12.015494, "rate_of_change": 0.21619429690898107, "market_dynamics": 0.572369, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.87645, "high": 17.487494, "low": 16.284804, "close": 16.3333, "volume": 42584}, "trend_line": 17.137173, "activity_lines": {"activity_5": 17.209433, "activity_10": 17.670138, "activity_20": 17.630753, "activity_30": 17.429648}, "trend_signal": 1, "fair_value": 20.739471, "relative_strength": -12.33298, "rate_of_change": 0.2349710475521983, "market_dynamics": -0.179272, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.20721, "high": 16.401192, "low": 15.98413, "close": 16.3139, "volume": 24685}, "trend_line": 17.155927, "activity_lines": {"activity_5": 16.72578, "activity_10": 17.409704, "activity_20": 17.516301, "activity_30": 17.376533}, "trend_signal": 0, "fair_value": 20.700971, "relative_strength": -14.033917, "rate_of_change": 0.10943461911715377, "market_dynamics": -0.677493, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.391455, "high": 17.021895, "low": 16.245969, "close": 16.9734, "volume": 33928}, "trend_line": 17.15512, "activity_lines": {"activity_5": 16.69732, "activity_10": 17.287316, "activity_20": 17.466195, "activity_30": 17.364757}, "trend_signal": 0, "fair_value": 20.66315, "relative_strength": -11.100968, "rate_of_change": -0.004703913696987787, "market_dynamics": -0.816534, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.304182, "high": 16.837632, "low": 16.1102, "close": 16.1102, "volume": 44206}, "trend_line": 17.16357, "activity_lines": {"activity_5": 16.465187, "activity_10": 17.00622, "activity_20": 17.331081, "activity_30": 17.297343}, "trend_signal": 0, "fair_value": 20.619501, "relative_strength": -13.902299, "rate_of_change": 0.04925643189904732, "market_dynamics": -0.911793, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.790125, "high": 16.48846, "low": 15.790125, "close": 16.0617, "volume": 63797}, "trend_line": 17.144837, "activity_lines": {"activity_5": 16.308707, "activity_10": 16.747871, "activity_20": 17.194542, "activity_30": 17.226255}, "trend_signal": 0, "fair_value": 20.573763, "relative_strength": -13.806922, "rate_of_change": -0.10914396014349578, "market_dynamics": -0.851515, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.198111, "high": 16.686005, "low": 16.002953, "close": 16.2469, "volume": 42243}, "trend_line": 17.11694, "activity_lines": {"activity_5": 16.271507, "activity_10": 16.558993, "activity_20": 17.086875, "activity_30": 17.168323}, "trend_signal": 0, "fair_value": 20.528028, "relative_strength": -14.763699, "rate_of_change": -0.16271370792267897, "market_dynamics": -0.801822, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.246873, "high": 16.753893, "low": 15.8468, "close": 15.8468, "volume": 38942}, "trend_line": 17.0642, "activity_lines": {"activity_5": 16.1067, "activity_10": 16.339676, "activity_20": 16.947136, "activity_30": 17.086379}, "trend_signal": 0, "fair_value": 20.477477, "relative_strength": -14.509931, "rate_of_change": -0.30811581976685093, "market_dynamics": -0.846134, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.846811, "high": 16.471316, "low": 15.846811, "close": 16.081, "volume": 42084}, "trend_line": 17.079347, "activity_lines": {"activity_5": 16.0511, "activity_10": 16.235624, "activity_20": 16.838101, "activity_30": 17.022946}, "trend_signal": 0, "fair_value": 20.43447, "relative_strength": -9.842041, "rate_of_change": 0.08876478240995131, "market_dynamics": -0.860696, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.022463, "high": 16.105405, "low": 15.9444, "close": 15.9444, "volume": 42366}, "trend_line": 17.07396, "activity_lines": {"activity_5": 16.00946, "activity_10": 16.145885, "activity_20": 16.722145, "activity_30": 16.949724}, "trend_signal": 0, "fair_value": 20.392042, "relative_strength": -7.263437, "rate_of_change": -0.03154101851785622, "market_dynamics": -0.959403, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.944385, "high": 16.900658, "low": 15.944385, "close": 16.7055, "volume": 101893}, "trend_line": 17.093623, "activity_lines": {"activity_5": 16.232573, "activity_10": 16.222585, "activity_20": 16.689135, "activity_30": 16.925952}, "trend_signal": 0, "fair_value": 20.351676, "relative_strength": -0.063562, "rate_of_change": 0.11516367614777893, "market_dynamics": -0.799385, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.568962, "high": 17.037343, "low": 16.565157, "close": 16.8617, "volume": 76256}, "trend_line": 17.115277, "activity_lines": {"activity_5": 16.464833, "activity_10": 16.331675, "activity_20": 16.67407, "activity_30": 16.91099}, "trend_signal": 0, "fair_value": 20.312808, "relative_strength": 0.820953, "rate_of_change": 0.12667882051685628, "market_dynamics": -0.640016, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.881147, "high": 16.929937, "low": 16.412768, "close": 16.4518, "volume": 39318}, "trend_line": 17.109123, "activity_lines": {"activity_5": 16.519473, "activity_10": 16.356629, "activity_20": 16.618963, "activity_30": 16.868185}, "trend_signal": 0, "fair_value": 20.275792, "relative_strength": 0.949223, "rate_of_change": -0.03595618113571086, "market_dynamics": -0.583964, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.305426, "high": 16.588405, "low": 15.232059, "close": 15.9639, "volume": 77809}, "trend_line": 17.095063, "activity_lines": {"activity_5": 16.371147, "activity_10": 16.290367, "activity_20": 16.521484, "activity_30": 16.794299}, "trend_signal": 0, "fair_value": 20.241157, "relative_strength": 8.739607, "rate_of_change": -0.08217837933598716, "market_dynamics": -0.440105, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.39798, "high": 15.905391, "low": 14.636863, "close": 14.9296, "volume": 71344}, "trend_line": 17.033347, "activity_lines": {"activity_5": 15.88586, "activity_10": 16.054405, "activity_20": 16.329845, "activity_30": 16.654592}, "trend_signal": 0, "fair_value": 20.19853, "relative_strength": -5.200332, "rate_of_change": -0.36101651102426796, "market_dynamics": -0.641157, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.910068, "high": 16.227384, "low": 14.744184, "close": 16.0615, "volume": 41393}, "trend_line": 16.95471, "activity_lines": {"activity_5": 15.845527, "activity_10": 16.045709, "activity_20": 16.259895, "activity_30": 16.591892}, "trend_signal": 0, "fair_value": 20.154806, "relative_strength": 4.565065, "rate_of_change": -0.46166499161908997, "market_dynamics": -0.59013, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.568929, "high": 18.823006, "low": 16.061616, "close": 18.1985, "volume": 184127}, "trend_line": 16.977527, "activity_lines": {"activity_5": 16.56046, "activity_10": 16.425562, "activity_20": 16.402845, "activity_30": 16.672137}, "trend_signal": 0, "fair_value": 20.119863, "relative_strength": 11.147738, "rate_of_change": 0.13457617381836592, "market_dynamics": -0.012209, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.344908, "high": 19.584165, "low": 18.208297, "close": 19.1353, "volume": 178801}, "trend_line": 17.028353, "activity_lines": {"activity_5": 17.49854, "activity_10": 16.940258, "activity_20": 16.636802, "activity_30": 16.811348}, "trend_signal": 0, "fair_value": 20.095262, "relative_strength": 12.824911, "rate_of_change": 0.29937222305699, "market_dynamics": 0.543369, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.225902, "high": 19.70655, "low": 18.294035, "close": 18.6864, "volume": 102282}, "trend_line": 17.072577, "activity_lines": {"activity_5": 18.108087, "activity_10": 17.313545, "activity_20": 16.831382, "activity_30": 16.918319}, "trend_signal": 0, "fair_value": 20.06903, "relative_strength": 10.258812, "rate_of_change": 0.25970802930852926, "market_dynamics": 1.144789, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.1278, "high": 19.598639, "low": 18.372498, "close": 19.0199, "volume": 128722}, "trend_line": 17.101877, "activity_lines": {"activity_5": 18.6473, "activity_10": 17.700098, "activity_20": 17.055572, "activity_30": 17.043952}, "trend_signal": 0, "fair_value": 20.045174, "relative_strength": 5.065827, "rate_of_change": 0.1716202539312183, "market_dynamics": 1.543874, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.450962, "high": 19.520156, "low": 18.450962, "close": 19.0297, "volume": 110094}, "trend_line": 17.157863, "activity_lines": {"activity_5": 18.917093, "activity_10": 18.032515, "activity_20": 17.273398, "activity_30": 17.168328}, "trend_signal": 1, "fair_value": 20.017729, "relative_strength": 7.616034, "rate_of_change": 0.3273675749158832, "market_dynamics": 1.464978, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.078794, "high": 19.103317, "low": 18.318585, "close": 18.5491, "volume": 101812}, "trend_line": 17.221137, "activity_lines": {"activity_5": 18.828807, "activity_10": 18.235291, "activity_20": 17.435429, "activity_30": 17.258085}, "trend_signal": 1, "fair_value": 19.988332, "relative_strength": 2.928404, "rate_of_change": 0.36877552874737274, "market_dynamics": 1.27197, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.725612, "high": 19.000267, "low": 17.793745, "close": 17.8526, "volume": 160488}, "trend_line": 17.239173, "activity_lines": {"activity_5": 18.48498, "activity_10": 18.280751, "activity_20": 17.520576, "activity_30": 17.298825}, "trend_signal": 1, "fair_value": 19.959556, "relative_strength": -2.920364, "rate_of_change": 0.10473176074263948, "market_dynamics": 1.171612, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.01941, "high": 18.397062, "low": 17.607425, "close": 17.9017, "volume": 93071}, "trend_line": 17.27335, "activity_lines": {"activity_5": 18.243033, "activity_10": 18.309669, "activity_20": 17.603071, "activity_30": 17.341569}, "trend_signal": 1, "fair_value": 19.932687, "relative_strength": -2.226292, "rate_of_change": 0.19825196951152863, "market_dynamics": 0.920426, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.117455, "high": 18.215546, "low": 17.656426, "close": 17.9507, "volume": 68869}, "trend_line": 17.27683, "activity_lines": {"activity_5": 18.069733, "activity_10": 18.312264, "activity_20": 17.685813, "activity_30": 17.385269}, "trend_signal": 1, "fair_value": 19.914203, "relative_strength": -1.992557, "rate_of_change": 0.020146642081586407, "market_dynamics": 0.667304, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.950751, "high": 18.725674, "low": 17.950751, "close": 18.5393, "volume": 980994}, "trend_line": 17.293787, "activity_lines": {"activity_5": 18.163913, "activity_10": 18.366947, "activity_20": 17.815848, "activity_30": 17.466718}, "trend_signal": 1, "fair_value": 19.898306, "relative_strength": -2.71381, "rate_of_change": 0.09814879234210147, "market_dynamics": 0.675088, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.499995, "high": 20.344109, "low": 18.465663, "close": 20.3343, "volume": 144288}, "trend_line": 17.35247, "activity_lines": {"activity_5": 18.88912, "activity_10": 18.702944, "activity_20": 18.105037, "activity_30": 17.66288}, "trend_signal": 1, "fair_value": 19.895222, "relative_strength": 4.88944, "rate_of_change": 0.33932995705337443, "market_dynamics": 0.719057, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.344177, "high": 20.378509, "low": 19.579063, "close": 19.6183, "volume": 149293}, "trend_line": 17.344937, "activity_lines": {"activity_5": 19.256647, "activity_10": 18.869925, "activity_20": 18.306572, "activity_30": 17.809063}, "trend_signal": 1, "fair_value": 19.885173, "relative_strength": 1.474465, "rate_of_change": -0.04341168721224517, "market_dynamics": 0.829016, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.76543, "high": 19.76543, "low": 18.872798, "close": 19.3044, "volume": 88651}, "trend_line": 17.380607, "activity_lines": {"activity_5": 19.401827, "activity_10": 18.971053, "activity_20": 18.460252, "activity_30": 17.93548}, "trend_signal": 1, "fair_value": 19.875605, "relative_strength": -1.309758, "rate_of_change": 0.20565079019889, "market_dynamics": 1.004754, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.235686, "high": 22.325559, "low": 19.235686, "close": 20.7561, "volume": 134691}, "trend_line": 17.48956, "activity_lines": {"activity_5": 19.937393, "activity_10": 19.324889, "activity_20": 18.73684, "activity_30": 18.153254}, "trend_signal": 1, "fair_value": 19.871306, "relative_strength": 5.224573, "rate_of_change": 0.6268653332993469, "market_dynamics": 1.155793, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.638423, "high": 20.834606, "low": 19.284762, "close": 19.5398, "volume": 95006}, "trend_line": 17.576723, "activity_lines": {"activity_5": 19.8805, "activity_10": 19.426013, "activity_20": 18.874676, "activity_30": 18.285527}, "trend_signal": 1, "fair_value": 19.85695, "relative_strength": 1.277623, "rate_of_change": 0.49837159997164204, "market_dynamics": 1.029628, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.76718, "high": 20.082666, "low": 19.234797, "close": 19.9545, "volume": 111796}, "trend_line": 17.69743, "activity_lines": {"activity_5": 19.89514, "activity_10": 19.593262, "activity_20": 19.038511, "activity_30": 18.438932}, "trend_signal": 1, "fair_value": 19.840969, "relative_strength": -0.226208, "rate_of_change": 0.6867434845505584, "market_dynamics": 0.965179, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.99389, "high": 21.689624, "low": 19.752347, "close": 20.9995, "volume": 81027}, "trend_line": 17.853617, "activity_lines": {"activity_5": 20.283433, "activity_10": 19.924958, "activity_20": 19.287143, "activity_30": 18.651969}, "trend_signal": 1, "fair_value": 19.828058, "relative_strength": 4.361251, "rate_of_change": 0.8825405722751789, "market_dynamics": 1.037492, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.950225, "high": 22.527654, "low": 20.90093, "close": 22.4685, "volume": 69120}, "trend_line": 18.036787, "activity_lines": {"activity_5": 21.069313, "activity_10": 20.466529, "activity_20": 19.654023, "activity_30": 18.949703}, "trend_signal": 1, "fair_value": 19.826646, "relative_strength": 12.380273, "rate_of_change": 1.025954572678469, "market_dynamics": 1.003103, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.655845, "high": 22.655845, "low": 22.182616, "close": 22.3305, "volume": 60549}, "trend_line": 18.24413, "activity_lines": {"activity_5": 21.598253, "activity_10": 20.899976, "activity_20": 19.976787, "activity_30": 19.226717}, "trend_signal": 1, "fair_value": 19.824052, "relative_strength": 11.750101, "rate_of_change": 1.1495561820406155, "market_dynamics": 1.20933, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.133286, "high": 22.360041, "low": 21.748788, "close": 21.8178, "volume": 77112}, "trend_line": 18.436, "activity_lines": {"activity_5": 21.851333, "activity_10": 21.160573, "activity_20": 20.215479, "activity_30": 19.457277}, "trend_signal": 1, "fair_value": 19.82174, "relative_strength": 8.043296, "rate_of_change": 1.051680732378039, "market_dynamics": 1.401067, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.83751, "high": 21.83751, "low": 20.792465, "close": 21.384, "volume": 79620}, "trend_line": 18.607237, "activity_lines": {"activity_5": 21.807947, "activity_10": 21.282687, "activity_20": 20.385446, "activity_30": 19.64747}, "trend_signal": 1, "fair_value": 19.817243, "relative_strength": 3.927563, "rate_of_change": 0.9288186157517977, "market_dynamics": 1.428372, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.33473, "high": 21.669934, "low": 20.580522, "close": 21.246, "volume": 382484}, "trend_line": 18.78721, "activity_lines": {"activity_5": 21.62326, "activity_10": 21.360625, "activity_20": 20.527101, "activity_30": 19.817713}, "trend_signal": 1, "fair_value": 19.815073, "relative_strength": 1.234193, "rate_of_change": 0.9672204422397607, "market_dynamics": 1.406125, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.433283, "high": 21.482578, "low": 20.545981, "close": 20.7333, "volume": 141680}, "trend_line": 18.942287, "activity_lines": {"activity_5": 21.25124, "activity_10": 21.315751, "activity_20": 20.609877, "activity_30": 19.943267}, "trend_signal": 1, "fair_value": 19.812294, "relative_strength": -0.687404, "rate_of_change": 0.8254392216832546, "market_dynamics": 1.141983, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.644547, "high": 20.743136, "low": 19.767104, "close": 19.984, "volume": 133420}, "trend_line": 19.07694, "activity_lines": {"activity_5": 20.745133, "activity_10": 21.10866, "activity_20": 20.611544, "activity_30": 20.010474}, "trend_signal": 1, "fair_value": 19.806496, "relative_strength": -5.254377, "rate_of_change": 0.7108592536899062, "market_dynamics": 0.667707, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.964306, "high": 20.205849, "low": 18.7418, "close": 18.7418, "volume": 112897}, "trend_line": 19.144817, "activity_lines": {"activity_5": 19.981393, "activity_10": 20.689753, "activity_20": 20.490315, "activity_30": 19.988852}, "trend_signal": 1, "fair_value": 19.789821, "relative_strength": -8.902313, "rate_of_change": 0.35580653920387284, "market_dynamics": 0.04895, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.939004, "high": 19.486174, "low": 17.874239, "close": 18.0517, "volume": 105975}, "trend_line": 19.184483, "activity_lines": {"activity_5": 19.192687, "activity_10": 20.159882, "activity_20": 20.304733, "activity_30": 19.918329}, "trend_signal": 1, "fair_value": 19.755813, "relative_strength": -14.021852, "rate_of_change": 0.2071892356035601, "market_dynamics": -0.616834, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.041819, "high": 19.185454, "low": 17.785487, "close": 19.1263, "volume": 175492}, "trend_line": 19.273633, "activity_lines": {"activity_5": 18.984333, "activity_10": 19.859989, "activity_20": 20.223862, "activity_30": 19.914575}, "trend_signal": 0, "fair_value": 19.713049, "relative_strength": -10.639176, "rate_of_change": 0.4646984753250847, "market_dynamics": -0.90629, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.136167, "high": 19.29391, "low": 18.061545, "close": 18.2883, "volume": 383557}, "trend_line": 19.351113, "activity_lines": {"activity_5": 18.63796, "activity_10": 19.441791, "activity_20": 20.057117, "activity_30": 19.851005}, "trend_signal": 0, "fair_value": 19.666399, "relative_strength": -15.934628, "rate_of_change": 0.4019999758218979, "market_dynamics": -0.979104, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.248899, "high": 18.731987, "low": 17.605603, "close": 17.8644, "volume": 157033}, "trend_line": 19.44894, "activity_lines": {"activity_5": 18.313287, "activity_10": 19.022524, "activity_20": 19.84816, "activity_30": 19.755088}, "trend_signal": 0, "fair_value": 19.609988, "relative_strength": -15.064901, "rate_of_change": 0.5055368133088716, "market_dynamics": -0.971809, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.022323, "high": 18.537813, "low": 17.814145, "close": 18.5279, "volume": 122860}, "trend_line": 19.531153, "activity_lines": {"activity_5": 18.351087, "activity_10": 18.805095, "activity_20": 19.702803, "activity_30": 19.695666}, "trend_signal": 0, "fair_value": 19.554725, "relative_strength": -11.598862, "rate_of_change": 0.4227119832751781, "market_dynamics": -0.903696, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.631971, "high": 19.370509, "low": 17.992566, "close": 18.7658, "volume": 101299}, "trend_line": 19.550063, "activity_lines": {"activity_5": 18.482447, "activity_10": 18.690736, "activity_20": 19.580159, "activity_30": 19.646289}, "trend_signal": 0, "fair_value": 19.503794, "relative_strength": -7.422839, "rate_of_change": 0.09681968084527195, "market_dynamics": -0.981322, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.95411, "high": 19.583601, "low": 18.636887, "close": 19.3209, "volume": 113997}, "trend_line": 19.55625, "activity_lines": {"activity_5": 18.751233, "activity_10": 18.724909, "activity_20": 19.51785, "activity_30": 19.631504}, "trend_signal": 0, "fair_value": 19.456301, "relative_strength": -8.953562, "rate_of_change": 0.031646956840993584, "market_dynamics": -1.025967, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.37043, "high": 20.252706, "low": 19.37043, "close": 19.648, "volume": 268523}, "trend_line": 19.588303, "activity_lines": {"activity_5": 19.11608, "activity_10": 18.853556, "activity_20": 19.488109, "activity_30": 19.637423}, "trend_signal": 0, "fair_value": 19.414248, "relative_strength": -8.125311, "rate_of_change": 0.16390156599553196, "market_dynamics": -0.853763, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.757119, "high": 21.37298, "low": 19.737292, "close": 21.3135, "volume": 220954}, "trend_line": 19.664757, "activity_lines": {"activity_5": 19.945447, "activity_10": 19.304755, "activity_20": 19.615351, "activity_30": 19.748726}, "trend_signal": 0, "fair_value": 19.384364, "relative_strength": 1.753136, "rate_of_change": 0.3903043566357014, "market_dynamics": -0.532796, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.412639, "high": 22.007434, "low": 21.115241, "close": 21.2342, "volume": 241512}, "trend_line": 19.73824, "activity_lines": {"activity_5": 20.51844, "activity_10": 19.717362, "activity_20": 19.732387, "activity_30": 19.849981}, "trend_signal": 0, "fair_value": 19.357136, "relative_strength": 0.863974, "rate_of_change": 0.373678657712371, "market_dynamics": -0.144425, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.313448, "high": 21.392754, "low": 20.679002, "close": 20.8277, "volume": 128953}, "trend_line": 19.814193, "activity_lines": {"activity_5": 20.775513, "activity_10": 20.010744, "activity_20": 19.80264, "activity_30": 19.920268}, "trend_signal": 0, "fair_value": 19.326526, "relative_strength": -2.263187, "rate_of_change": 0.3848012791413945, "market_dynamics": 0.144302, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.877289, "high": 21.759568, "low": 19.548915, "close": 19.6877, "volume": 77945}, "trend_line": 19.875363, "activity_lines": {"activity_5": 20.515127, "activity_10": 20.04638, "activity_20": 19.760163, "activity_30": 19.912108}, "trend_signal": 0, "fair_value": 19.292251, "relative_strength": -5.953392, "rate_of_change": 0.30871809919283927, "market_dynamics": 0.230482, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.57863, "high": 20.361775, "low": 19.291146, "close": 19.8562, "volume": 154644}, "trend_line": 19.940513, "activity_lines": {"activity_5": 20.286453, "activity_10": 20.102445, "activity_20": 19.739981, "activity_30": 19.910871}, "trend_signal": 0, "fair_value": 19.252488, "relative_strength": -7.160935, "rate_of_change": 0.3277927552819999, "market_dynamics": 0.220256, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.885969, "high": 20.50059, "low": 19.526614, "close": 20.1338, "volume": 137113}, "trend_line": 20.013283, "activity_lines": {"activity_5": 20.136433, "activity_10": 20.180476, "activity_20": 19.758676, "activity_30": 19.923341}, "trend_signal": 0, "fair_value": 19.213908, "relative_strength": -5.098831, "rate_of_change": 0.36493544574305586, "market_dynamics": 0.194499, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.965309, "high": 21.263947, "low": 19.593562, "close": 20.3321, "volume": 278215}, "trend_line": 20.073043, "activity_lines": {"activity_5": 20.13116, "activity_10": 20.2533, "activity_20": 19.806718, "activity_30": 19.94391}, "trend_signal": 0, "fair_value": 19.171763, "relative_strength": -4.412632, "rate_of_change": 0.2986016836917618, "market_dynamics": 0.354596, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.500632, "high": 21.273866, "low": 19.727397, "close": 21.2243, "volume": 399175}, "trend_line": 20.10271, "activity_lines": {"activity_5": 20.483427, "activity_10": 20.455538, "activity_20": 19.946805, "activity_30": 20.018185}, "trend_signal": 0, "fair_value": 19.133606, "relative_strength": -0.257487, "rate_of_change": 0.1477952296520258, "market_dynamics": 0.645884, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.313497, "high": 23.236669, "low": 21.184625, "close": 22.6617, "volume": 386978}, "trend_line": 20.204157, "activity_lines": {"activity_5": 21.288387, "activity_10": 20.874422, "activity_20": 20.224549, "activity_30": 20.183281}, "trend_signal": 0, "fair_value": 19.101908, "relative_strength": 8.248762, "rate_of_change": 0.5046434037997877, "market_dynamics": 0.962648, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.602292, "high": 22.761604, "low": 21.975004, "close": 22.1841, "volume": 229922}, "trend_line": 20.300147, "activity_lines": {"activity_5": 21.73588, "activity_10": 21.145727, "activity_20": 20.450065, "activity_30": 20.311019}, "trend_signal": 1, "fair_value": 19.067388, "relative_strength": 6.938138, "rate_of_change": 0.47510024793412803, "market_dynamics": 1.13633, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.313522, "high": 22.771542, "low": 21.66632, "close": 22.7118, "volume": 158177}, "trend_line": 20.365337, "activity_lines": {"activity_5": 22.20408, "activity_10": 21.466867, "activity_20": 20.71893, "activity_30": 20.46661}, "trend_signal": 1, "fair_value": 19.035592, "relative_strength": 7.81984, "rate_of_change": 0.3211306794970558, "market_dynamics": 1.171175, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.801386, "high": 22.920869, "low": 21.935132, "close": 22.1044, "volume": 445016}, "trend_line": 20.450823, "activity_lines": {"activity_5": 22.297947, "activity_10": 21.652147, "activity_20": 20.916957, "activity_30": 20.578807}, "trend_signal": 1, "fair_value": 19.004575, "relative_strength": 4.930997, "rate_of_change": 0.4197622656575705, "market_dynamics": 1.221975, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.805704, "high": 22.751614, "low": 21.506996, "close": 22.0148, "volume": 426531}, "trend_line": 20.5195, "activity_lines": {"activity_5": 22.243793, "activity_10": 21.805315, "activity_20": 21.090439, "activity_30": 20.679709}, "trend_signal": 1, "fair_value": 18.989997, "relative_strength": 5.578172, "rate_of_change": 0.33581533613586595, "market_dynamics": 1.136812, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.865431, "high": 22.318472, "low": 20.819953, "close": 21.3178, "volume": 257560}, "trend_line": 20.53011, "activity_lines": {"activity_5": 21.904607, "activity_10": 21.810171, "activity_20": 21.178668, "activity_30": 20.731212}, "trend_signal": 1, "fair_value": 18.985448, "relative_strength": 3.222289, "rate_of_change": 0.05170691293647402, "market_dynamics": 0.941984, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.417401, "high": 21.97499, "low": 20.710457, "close": 21.0938, "volume": 216372}, "trend_line": 20.484287, "activity_lines": {"activity_5": 21.580347, "activity_10": 21.744662, "activity_20": 21.235128, "activity_30": 20.767579}, "trend_signal": 1, "fair_value": 18.975151, "relative_strength": 4.126333, "rate_of_change": -0.22319899893377174, "market_dynamics": 0.642091, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.35765, "high": 22.373258, "low": 21.35765, "close": 21.7161, "volume": 198473}, "trend_line": 20.463807, "activity_lines": {"activity_5": 21.536207, "activity_10": 21.769796, "activity_20": 21.337495, "activity_30": 20.847051}, "trend_signal": 1, "fair_value": 18.973635, "relative_strength": 10.567656, "rate_of_change": -0.09997907176363605, "market_dynamics": 0.326958, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.054621, "high": 22.542511, "low": 21.656343, "close": 22.3832, "volume": 233988}, "trend_line": 20.482653, "activity_lines": {"activity_5": 21.780813, "activity_10": 21.887453, "activity_20": 21.485054, "activity_30": 20.970883}, "trend_signal": 1, "fair_value": 18.981427, "relative_strength": 9.581421, "rate_of_change": 0.09209430092846321, "market_dynamics": 0.140233, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.562496, "high": 23.89673, "low": 22.313571, "close": 23.14, "volume": 254590}, "trend_line": 20.541187, "activity_lines": {"activity_5": 22.2591, "activity_10": 22.105416, "activity_20": 21.686331, "activity_30": 21.142325}, "trend_signal": 1, "fair_value": 18.994849, "relative_strength": 8.160467, "rate_of_change": 0.2857735274820193, "market_dynamics": 0.302014, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.05039, "high": 24.553893, "low": 22.910992, "close": 24.1357, "volume": 224621}, "trend_line": 20.63751, "activity_lines": {"activity_5": 22.994273, "activity_10": 22.469585, "activity_20": 21.961607, "activity_30": 21.374229}, "trend_signal": 1, "fair_value": 19.021544, "relative_strength": 6.195771, "rate_of_change": 0.4689261628356636, "market_dynamics": 0.655938, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.095815, "high": 25.026789, "low": 23.408785, "close": 23.7523, "volume": 203704}, "trend_line": 20.738143, "activity_lines": {"activity_5": 23.413787, "activity_10": 22.737245, "activity_20": 22.17744, "activity_30": 21.575183}, "trend_signal": 1, "fair_value": 19.045062, "relative_strength": 2.306654, "rate_of_change": 0.4876218109646075, "market_dynamics": 0.898435, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.906597, "high": 25.061601, "low": 23.000516, "close": 23.7672, "volume": 523134}, "trend_line": 20.86425, "activity_lines": {"activity_5": 23.661033, "activity_10": 22.979102, "activity_20": 22.375149, "activity_30": 21.770606}, "trend_signal": 1, "fair_value": 19.074049, "relative_strength": 1.037891, "rate_of_change": 0.6080920553011787, "market_dynamics": 1.164688, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.77, "high": 23.89, "low": 23.01, "close": 23.5, "volume": 148036}, "trend_line": 21.022857, "activity_lines": {"activity_5": 23.682473, "activity_10": 23.153187, "activity_20": 22.535726, "activity_30": 21.940654}, "trend_signal": 1, "fair_value": 19.104454, "relative_strength": -5.021821, "rate_of_change": 0.7601854847406447, "market_dynamics": 1.061517, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.73, "low": 21.94, "close": 22.065, "volume": 155512}, "trend_line": 21.156633, "activity_lines": {"activity_5": 23.151127, "activity_10": 23.040989, "activity_20": 22.548846, "activity_30": 22.007889}, "trend_signal": 1, "fair_value": 19.118647, "relative_strength": -10.258311, "rate_of_change": 0.6363359651830435, "market_dynamics": 0.61245, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.11, "high": 23.51, "low": 22.11, "close": 23.04, "volume": 198187}, "trend_line": 21.28709, "activity_lines": {"activity_5": 23.016447, "activity_10": 23.105151, "activity_20": 22.648932, "activity_30": 22.129397}, "trend_signal": 1, "fair_value": 19.132556, "relative_strength": -7.137225, "rate_of_change": 0.6166245829381255, "market_dynamics": 0.331819, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 24.02, "low": 22.31, "close": 22.89, "volume": 168072}, "trend_line": 21.44048, "activity_lines": {"activity_5": 22.904813, "activity_10": 23.110727, "activity_20": 22.718769, "activity_30": 22.232811}, "trend_signal": 1, "fair_value": 19.142253, "relative_strength": -10.092133, "rate_of_change": 0.7205775895155312, "market_dynamics": -0.145515, "expectation": {"probability": 48.2778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2204b3-7286-4253-abe5-72318d608959/", "share_image": "https://sharemaestro.com/terminal/da2204b3-7286-4253-abe5-72318d608959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}