{"ticker": {"uuid": "da2204b3-7286-4253-abe5-72318d608959", "symbol": "MNSB", "name": "Mainstreet Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNSB rose 1.72%, moving from 23.75 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 46.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.83, "high": 24.95, "low": 23.65, "close": 24.16, "volume": 92657}, "trend_line": 22.477797, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.153091, "activity_20": 23.680099, "activity_30": 23.200649}, "trend_signal": 1, "fair_value": 19.261884, "relative_strength": -3.212106, "rate_of_change": 0.42391713821685884, "market_dynamics": 0.583683, "expectation": {"probability": 46.5833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.311506, "high": 22.992757, "low": 21.217581, "close": 22.833085, "volume": 97951}, "trend_line": 23.026388, "activity_lines": {"activity_5": 21.749821, "activity_10": 21.525227, "activity_20": 21.094208, "activity_30": 21.846876}, "trend_signal": 0, "fair_value": 20.761044, "relative_strength": -21.351381, "rate_of_change": -0.381960777561372, "market_dynamics": 0.410473, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.194398, "high": 23.236961, "low": 22.194398, "close": 22.645236, "volume": 121112}, "trend_line": 22.927801, "activity_lines": {"activity_5": 22.154323, "activity_10": 21.772932, "activity_20": 21.231525, "activity_30": 21.822286}, "trend_signal": 0, "fair_value": 20.82976, "relative_strength": -23.416881, "rate_of_change": -0.4281479144710059, "market_dynamics": 0.523913, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.682806, "high": 22.881743, "low": 22.147435, "close": 22.655377, "volume": 63914}, "trend_line": 22.84849, "activity_lines": {"activity_5": 22.416935, "activity_10": 21.971676, "activity_20": 21.377635, "activity_30": 21.80471}, "trend_signal": 0, "fair_value": 20.895289, "relative_strength": -20.883017, "rate_of_change": -0.3459162961157811, "market_dynamics": 0.610121, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.674241, "high": 23.060948, "low": 22.278196, "close": 22.561059, "volume": 90409}, "trend_line": 22.731885, "activity_lines": {"activity_5": 22.556639, "activity_10": 22.120811, "activity_20": 21.511772, "activity_30": 21.786166}, "trend_signal": 0, "fair_value": 20.959504, "relative_strength": -19.827927, "rate_of_change": -0.5103400706129962, "market_dynamics": 0.696145, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.447876, "high": 22.447876, "low": 20.929343, "close": 21.683894, "volume": 82497}, "trend_line": 22.582937, "activity_lines": {"activity_5": 22.316893, "activity_10": 22.088938, "activity_20": 21.563033, "activity_30": 21.718554}, "trend_signal": 0, "fair_value": 21.020698, "relative_strength": -20.977697, "rate_of_change": -0.6552382259544125, "market_dynamics": 0.663922, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.721621, "high": 21.749917, "low": 20.806729, "close": 21.419801, "volume": 37560}, "trend_line": 22.400039, "activity_lines": {"activity_5": 21.964917, "activity_10": 22.009962, "activity_20": 21.590421, "activity_30": 21.643513}, "trend_signal": 0, "fair_value": 21.080435, "relative_strength": -22.90355, "rate_of_change": -0.8098946563062261, "market_dynamics": 0.542929, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.599007, "high": 21.693326, "low": 21.273607, "close": 21.457529, "volume": 32446}, "trend_line": 22.2094, "activity_lines": {"activity_5": 21.719735, "activity_10": 21.945439, "activity_20": 21.620201, "activity_30": 21.582706}, "trend_signal": 0, "fair_value": 21.141183, "relative_strength": -25.152094, "rate_of_change": -0.8510654825199228, "market_dynamics": 0.395315, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.344346, "high": 21.683799, "low": 20.778433, "close": 21.231163, "volume": 61919}, "trend_line": 21.996884, "activity_lines": {"activity_5": 21.478279, "activity_10": 21.821735, "activity_20": 21.626463, "activity_30": 21.519594}, "trend_signal": 0, "fair_value": 21.201012, "relative_strength": -24.645182, "rate_of_change": -0.9568741163651304, "market_dynamics": 0.179045, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.127413, "high": 21.504688, "low": 20.486045, "close": 21.504688, "volume": 76715}, "trend_line": 21.794733, "activity_lines": {"activity_5": 21.422945, "activity_10": 21.748711, "activity_20": 21.652776, "activity_30": 21.487839}, "trend_signal": 0, "fair_value": 21.259638, "relative_strength": -22.939901, "rate_of_change": -0.9189983454020152, "market_dynamics": 0.031594, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.16514, "high": 21.16514, "low": 20.750137, "close": 20.759569, "volume": 36761}, "trend_line": 21.564317, "activity_lines": {"activity_5": 21.189663, "activity_10": 21.535674, "activity_20": 21.601357, "activity_30": 21.421054}, "trend_signal": 0, "fair_value": 21.31875, "relative_strength": -22.628507, "rate_of_change": -1.057209556088628, "market_dynamics": -0.134819, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.806729, "high": 20.830308, "low": 19.373083, "close": 19.373083, "volume": 90366}, "trend_line": 21.311984, "activity_lines": {"activity_5": 20.555841, "activity_10": 21.080755, "activity_20": 21.410681, "activity_30": 21.279684}, "trend_signal": 0, "fair_value": 21.368087, "relative_strength": -27.390475, "rate_of_change": -1.1701413960850238, "market_dynamics": -0.277375, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.382515, "high": 19.505129, "low": 18.467622, "close": 19.250468, "volume": 81639}, "trend_line": 21.144034, "activity_lines": {"activity_5": 20.017595, "activity_10": 20.666451, "activity_20": 21.205392, "activity_30": 21.146683}, "trend_signal": 0, "fair_value": 21.409661, "relative_strength": -28.654731, "rate_of_change": -0.7880542703110026, "market_dynamics": -0.434689, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.929785, "high": 19.151434, "low": 17.713072, "close": 18.071483, "volume": 101560}, "trend_line": 21.012171, "activity_lines": {"activity_5": 19.233491, "activity_10": 20.099509, "activity_20": 20.890679, "activity_30": 20.948454}, "trend_signal": 0, "fair_value": 21.444506, "relative_strength": -32.553075, "rate_of_change": -0.6236416381093727, "market_dynamics": -0.630238, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.132791, "high": 18.948648, "low": 17.420684, "close": 17.694208, "volume": 109316}, "trend_line": 20.845304, "activity_lines": {"activity_5": 18.534274, "activity_10": 19.547315, "activity_20": 20.553361, "activity_30": 20.734392}, "trend_signal": 0, "fair_value": 21.466881, "relative_strength": -31.333361, "rate_of_change": -0.7941444984433065, "market_dynamics": -0.736622, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.647049, "high": 18.939216, "low": 17.647049, "close": 18.043188, "volume": 91459}, "trend_line": 20.714991, "activity_lines": {"activity_5": 18.205416, "activity_10": 19.147061, "activity_20": 20.266818, "activity_30": 20.55361}, "trend_signal": 0, "fair_value": 21.49439, "relative_strength": -27.323886, "rate_of_change": -0.6251431977197236, "market_dynamics": -0.862164, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.062051, "high": 19.637176, "low": 17.477275, "close": 19.637176, "volume": 77154}, "trend_line": 20.663978, "activity_lines": {"activity_5": 18.588979, "activity_10": 19.102817, "activity_20": 20.149659, "activity_30": 20.484074}, "trend_signal": 0, "fair_value": 21.53194, "relative_strength": -24.840401, "rate_of_change": -0.24626127040075027, "market_dynamics": -0.806406, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.191611, "high": 19.987608, "low": 19.096743, "close": 19.418971, "volume": 31536}, "trend_line": 20.609741, "activity_lines": {"activity_5": 18.882201, "activity_10": 19.05131, "activity_20": 20.022196, "activity_30": 20.403751}, "trend_signal": 0, "fair_value": 21.561943, "relative_strength": -26.944707, "rate_of_change": -0.26247124343628575, "market_dynamics": -0.774969, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.219948, "high": 21.229134, "low": 19.21047, "close": 20.973247, "volume": 63683}, "trend_line": 20.643138, "activity_lines": {"activity_5": 19.682282, "activity_10": 19.319464, "activity_20": 20.047747, "activity_30": 20.427203}, "trend_signal": 0, "fair_value": 21.600785, "relative_strength": -21.769246, "rate_of_change": 0.16204473408957826, "market_dynamics": -0.544458, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.850042, "high": 21.229134, "low": 20.518337, "close": 20.831087, "volume": 47966}, "trend_line": 20.668058, "activity_lines": {"activity_5": 20.241525, "activity_10": 19.566461, "activity_20": 20.061235, "activity_30": 20.439329}, "trend_signal": 0, "fair_value": 21.638184, "relative_strength": -22.123715, "rate_of_change": 0.12071808074914799, "market_dynamics": -0.242978, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.71736, "high": 20.916383, "low": 19.636949, "close": 20.755269, "volume": 65096}, "trend_line": 20.718395, "activity_lines": {"activity_5": 20.56637, "activity_10": 19.811919, "activity_20": 20.069521, "activity_30": 20.444955}, "trend_signal": 0, "fair_value": 21.674092, "relative_strength": -21.642126, "rate_of_change": 0.24354973263575377, "market_dynamics": -0.008969, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.64628, "high": 21.892544, "low": 20.361961, "close": 21.579793, "volume": 55477}, "trend_line": 20.812496, "activity_lines": {"activity_5": 20.985251, "activity_10": 20.207369, "activity_20": 20.159027, "activity_30": 20.500529}, "trend_signal": 0, "fair_value": 21.715048, "relative_strength": -18.099154, "rate_of_change": 0.4541905876396237, "market_dynamics": 0.32718, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.342861, "high": 24.612527, "low": 20.764746, "close": 24.404026, "volume": 219108}, "trend_line": 20.964264, "activity_lines": {"activity_5": 22.216035, "activity_10": 21.076194, "activity_20": 20.523476, "activity_30": 20.732241}, "trend_signal": 0, "fair_value": 21.76932, "relative_strength": -9.478971, "rate_of_change": 0.729215755765193, "market_dynamics": 0.729201, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.167094, "high": 24.35664, "low": 23.115115, "close": 23.693229, "volume": 72703}, "trend_line": 21.05837, "activity_lines": {"activity_5": 22.87755, "activity_10": 21.722082, "activity_20": 20.811854, "activity_30": 20.908303}, "trend_signal": 0, "fair_value": 21.822051, "relative_strength": -11.979977, "rate_of_change": 0.4488876881153568, "market_dynamics": 0.946985, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.693229, "high": 23.707445, "low": 22.764834, "close": 23.513161, "volume": 26329}, "trend_line": 21.129567, "activity_lines": {"activity_5": 23.29771, "activity_10": 22.233017, "activity_20": 21.078142, "activity_30": 21.066677}, "trend_signal": 0, "fair_value": 21.8728, "relative_strength": -11.925939, "rate_of_change": 0.33809359413858486, "market_dynamics": 1.054755, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.532115, "high": 23.541593, "low": 21.702998, "close": 22.309545, "volume": 71745}, "trend_line": 21.148746, "activity_lines": {"activity_5": 23.13786, "activity_10": 22.419313, "activity_20": 21.225265, "activity_30": 21.142804}, "trend_signal": 0, "fair_value": 21.914887, "relative_strength": -12.778615, "rate_of_change": 0.09076854248834164, "market_dynamics": 1.088165, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.560693, "high": 23.001387, "low": 20.726837, "close": 20.736314, "volume": 72040}, "trend_line": 21.11204, "activity_lines": {"activity_5": 22.349981, "activity_10": 22.241997, "activity_20": 21.219577, "activity_30": 21.116196}, "trend_signal": 1, "fair_value": 21.942396, "relative_strength": -20.450426, "rate_of_change": -0.1735611179972505, "market_dynamics": 0.769455, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.499382, "high": 21.598748, "low": 19.949699, "close": 20.954292, "volume": 53191}, "trend_line": 21.128311, "activity_lines": {"activity_5": 21.690993, "activity_10": 22.08433, "activity_20": 21.237904, "activity_30": 21.106019}, "trend_signal": 0, "fair_value": 21.968524, "relative_strength": -20.793266, "rate_of_change": 0.07706976682499514, "market_dynamics": 0.583195, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200702, "high": 21.394986, "low": 20.006563, "close": 20.584678, "volume": 54468}, "trend_line": 21.105022, "activity_lines": {"activity_5": 21.138783, "activity_10": 21.831545, "activity_20": 21.223426, "activity_30": 21.070945}, "trend_signal": 0, "fair_value": 21.999495, "relative_strength": -21.644645, "rate_of_change": -0.11022651077030406, "market_dynamics": 0.426155, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.546769, "high": 20.838669, "low": 17.255207, "close": 18.112727, "volume": 130874}, "trend_line": 21.000275, "activity_lines": {"activity_5": 19.969826, "activity_10": 21.136379, "activity_20": 20.976602, "activity_30": 20.877894}, "trend_signal": 0, "fair_value": 22.009181, "relative_strength": -30.878639, "rate_of_change": -0.4963131523862105, "market_dynamics": 0.221539, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.893583, "high": 19.179863, "low": 16.673999, "close": 17.645855, "volume": 122343}, "trend_line": 20.877773, "activity_lines": {"activity_5": 19.005274, "activity_10": 20.405752, "activity_20": 20.701467, "activity_30": 20.66148}, "trend_signal": 0, "fair_value": 22.008425, "relative_strength": -32.790826, "rate_of_change": -0.5833352182292719, "market_dynamics": 0.001313, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.531519, "high": 18.484319, "low": 16.731167, "close": 17.731607, "volume": 69401}, "trend_line": 20.707724, "activity_lines": {"activity_5": 18.380219, "activity_10": 19.747251, "activity_20": 20.449326, "activity_30": 20.458501}, "trend_signal": 0, "fair_value": 22.017797, "relative_strength": -30.310197, "rate_of_change": -0.8144977915029651, "market_dynamics": -0.296504, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.683967, "high": 18.279467, "low": 17.007479, "close": 17.245679, "volume": 80609}, "trend_line": 20.527739, "activity_lines": {"activity_5": 17.793501, "activity_10": 19.070366, "activity_20": 20.158722, "activity_30": 20.235144}, "trend_signal": 0, "fair_value": 22.018378, "relative_strength": -31.94372, "rate_of_change": -0.8691684320304758, "market_dynamics": -0.594503, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.845943, "high": 17.845943, "low": 17.007479, "close": 17.140871, "volume": 81853}, "trend_line": 20.343922, "activity_lines": {"activity_5": 17.419089, "activity_10": 18.504578, "activity_20": 19.867684, "activity_30": 20.016636}, "trend_signal": 0, "fair_value": 22.004984, "relative_strength": -32.533456, "rate_of_change": -0.8954566306596221, "market_dynamics": -0.817335, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.055119, "high": 17.912639, "low": 16.826447, "close": 17.302847, "volume": 102342}, "trend_line": 20.168648, "activity_lines": {"activity_5": 17.328255, "activity_10": 18.087373, "activity_20": 19.596503, "activity_30": 19.820438}, "trend_signal": 0, "fair_value": 21.98985, "relative_strength": -29.799968, "rate_of_change": -0.8615546205888823, "market_dynamics": -0.883397, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.112287, "high": 17.803067, "low": 16.978895, "close": 17.502935, "volume": 140702}, "trend_line": 20.029283, "activity_lines": {"activity_5": 17.358109, "activity_10": 17.819463, "activity_20": 19.346242, "activity_30": 19.648456}, "trend_signal": 0, "fair_value": 21.978363, "relative_strength": -27.349859, "rate_of_change": -0.6909982265544101, "market_dynamics": -0.795278, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.560103, "high": 17.655383, "low": 16.864559, "close": 17.159927, "volume": 115765}, "trend_line": 19.887287, "activity_lines": {"activity_5": 17.283156, "activity_10": 17.57658, "activity_20": 19.065886, "activity_30": 19.463336}, "trend_signal": 0, "fair_value": 21.965742, "relative_strength": -30.003491, "rate_of_change": -0.7089420025669362, "market_dynamics": -0.717995, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.312375, "high": 17.460059, "low": 16.788335, "close": 17.302847, "volume": 60268}, "trend_line": 19.748798, "activity_lines": {"activity_5": 17.293954, "activity_10": 17.424709, "activity_20": 18.810937, "activity_30": 19.296598}, "trend_signal": 0, "fair_value": 21.9525, "relative_strength": -28.293295, "rate_of_change": -0.696369494743048, "market_dynamics": -0.747906, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.198039, "high": 17.217095, "low": 16.912199, "close": 16.978895, "volume": 79589}, "trend_line": 19.607056, "activity_lines": {"activity_5": 17.192957, "activity_10": 17.280326, "activity_20": 18.535213, "activity_30": 19.117895}, "trend_signal": 0, "fair_value": 21.938659, "relative_strength": -28.348965, "rate_of_change": -0.7177246939282113, "market_dynamics": -0.800439, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.121815, "high": 17.150399, "low": 16.016567, "close": 16.026095, "volume": 143721}, "trend_line": 19.424436, "activity_lines": {"activity_5": 16.785159, "activity_10": 17.028267, "activity_20": 18.187767, "activity_30": 18.886865}, "trend_signal": 0, "fair_value": 21.913981, "relative_strength": -31.295052, "rate_of_change": -0.931399390097116, "market_dynamics": -0.824814, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.083263, "high": 16.640651, "low": 15.730727, "close": 16.416743, "volume": 172980}, "trend_line": 19.279675, "activity_lines": {"activity_5": 16.592693, "activity_10": 16.885174, "activity_20": 17.900407, "activity_30": 18.692821}, "trend_signal": 0, "fair_value": 21.895591, "relative_strength": -24.963036, "rate_of_change": -0.7452520114354879, "market_dynamics": -0.756931, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.416743, "high": 16.416743, "low": 14.487323, "close": 15.149519, "volume": 229269}, "trend_line": 19.138889, "activity_lines": {"activity_5": 16.050233, "activity_10": 16.534024, "activity_20": 17.513018, "activity_30": 18.426359}, "trend_signal": 0, "fair_value": 21.867363, "relative_strength": -32.706843, "rate_of_change": -0.7302301517012194, "market_dynamics": -0.649232, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.111407, "high": 15.919026, "low": 14.263415, "close": 15.875885, "volume": 184376}, "trend_line": 19.026403, "activity_lines": {"activity_5": 15.883921, "activity_10": 16.361888, "activity_20": 17.225427, "activity_30": 18.215843}, "trend_signal": 0, "fair_value": 21.845742, "relative_strength": -29.595567, "rate_of_change": -0.5877352650929766, "market_dynamics": -0.536197, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.058036, "high": 16.139524, "low": 15.621833, "close": 16.010101, "volume": 99220}, "trend_line": 18.957691, "activity_lines": {"activity_5": 15.857479, "activity_10": 16.239059, "activity_20": 16.991228, "activity_30": 18.021242}, "trend_signal": 0, "fair_value": 21.824154, "relative_strength": -29.484296, "rate_of_change": -0.361140253362645, "market_dynamics": -0.524781, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.010101, "high": 16.944823, "low": 15.923819, "close": 16.8154, "volume": 81786}, "trend_line": 18.928397, "activity_lines": {"activity_5": 16.164056, "activity_10": 16.283208, "activity_20": 16.870312, "activity_30": 17.88303}, "trend_signal": 0, "fair_value": 21.805067, "relative_strength": -26.921223, "rate_of_change": -0.15452303764208497, "market_dynamics": -0.426723, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.8154, "high": 17.381026, "low": 16.297708, "close": 16.729118, "volume": 110378}, "trend_line": 18.884595, "activity_lines": {"activity_5": 16.389252, "activity_10": 16.320533, "activity_20": 16.773072, "activity_30": 17.741141}, "trend_signal": 0, "fair_value": 21.785723, "relative_strength": -27.62938, "rate_of_change": -0.23140892490790135, "market_dynamics": -0.221174, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.604488, "high": 16.604488, "low": 15.751255, "close": 16.201839, "volume": 111202}, "trend_line": 18.770083, "activity_lines": {"activity_5": 16.417864, "activity_10": 16.276057, "activity_20": 16.652188, "activity_30": 17.56806}, "trend_signal": 0, "fair_value": 21.755077, "relative_strength": -28.107125, "rate_of_change": -0.606377843951651, "market_dynamics": -0.073523, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.412751, "high": 16.412751, "low": 15.396541, "close": 15.818364, "volume": 218373}, "trend_line": 18.650063, "activity_lines": {"activity_5": 16.248495, "activity_10": 16.179279, "activity_20": 16.516376, "activity_30": 17.377627}, "trend_signal": 0, "fair_value": 21.723332, "relative_strength": -30.934186, "rate_of_change": -0.639421786254223, "market_dynamics": 0.172147, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.626626, "high": 16.379197, "low": 14.917196, "close": 15.128108, "volume": 83085}, "trend_line": 18.455225, "activity_lines": {"activity_5": 15.852877, "activity_10": 15.98399, "activity_20": 16.339282, "activity_30": 17.150404}, "trend_signal": 0, "fair_value": 21.692247, "relative_strength": -35.478399, "rate_of_change": -1.0447042457711844, "market_dynamics": 0.08024, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.955544, "high": 16.431924, "low": 14.917196, "close": 15.751255, "volume": 98172}, "trend_line": 18.285897, "activity_lines": {"activity_5": 15.723773, "activity_10": 15.935652, "activity_20": 16.247518, "activity_30": 16.975954}, "trend_signal": 0, "fair_value": 21.66019, "relative_strength": -32.322179, "rate_of_change": -0.9175071016473663, "market_dynamics": 0.009446, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.000515, "high": 18.397236, "low": 15.875885, "close": 16.997551, "volume": 1026754}, "trend_line": 18.16064, "activity_lines": {"activity_5": 16.081044, "activity_10": 16.11891, "activity_20": 16.285695, "activity_30": 16.892835}, "trend_signal": 0, "fair_value": 21.634408, "relative_strength": -26.263408, "rate_of_change": -0.6849923741777488, "market_dynamics": 0.267461, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.997551, "high": 17.381026, "low": 15.636213, "close": 15.856711, "volume": 146071}, "trend_line": 17.969871, "activity_lines": {"activity_5": 16.04014, "activity_10": 16.084182, "activity_20": 16.218308, "activity_30": 16.744194}, "trend_signal": 0, "fair_value": 21.600603, "relative_strength": -32.865781, "rate_of_change": -1.050453067733293, "market_dynamics": 0.218134, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.79919, "high": 17.275571, "low": 15.444475, "close": 16.623662, "volume": 69200}, "trend_line": 17.710525, "activity_lines": {"activity_5": 16.277895, "activity_10": 16.176042, "activity_20": 16.232891, "activity_30": 16.657342}, "trend_signal": 0, "fair_value": 21.563379, "relative_strength": -28.765105, "rate_of_change": -1.4432268322905641, "market_dynamics": 0.446582, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.853747, "high": 17.802849, "low": 16.853747, "close": 17.083833, "volume": 69713}, "trend_line": 17.490212, "activity_lines": {"activity_5": 16.615354, "activity_10": 16.337973, "activity_20": 16.294263, "activity_30": 16.61691}, "trend_signal": 0, "fair_value": 21.529991, "relative_strength": -22.983861, "rate_of_change": -1.2439665114388245, "market_dynamics": 0.68431, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.930443, "high": 17.496069, "low": 16.747045, "close": 17.428961, "volume": 54322}, "trend_line": 17.287405, "activity_lines": {"activity_5": 16.937473, "activity_10": 16.543132, "activity_20": 16.388775, "activity_30": 16.612959}, "trend_signal": 0, "fair_value": 21.499229, "relative_strength": -18.614162, "rate_of_change": -1.1595456933283597, "market_dynamics": 0.651222, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.428961, "high": 17.428961, "low": 15.501996, "close": 15.626626, "volume": 70998}, "trend_line": 17.064642, "activity_lines": {"activity_5": 16.546967, "activity_10": 16.409439, "activity_20": 16.311036, "activity_30": 16.505812}, "trend_signal": 0, "fair_value": 21.457505, "relative_strength": -23.879633, "rate_of_change": -1.2885855338033703, "market_dynamics": 0.709568, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.396541, "high": 17.027, "low": 15.156868, "close": 16.10597, "volume": 82415}, "trend_line": 16.910297, "activity_lines": {"activity_5": 16.407638, "activity_10": 16.382944, "activity_20": 16.287883, "activity_30": 16.443962}, "trend_signal": 0, "fair_value": 21.421869, "relative_strength": -20.961009, "rate_of_change": -0.9044725344955922, "market_dynamics": 0.735329, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.10597, "high": 17.263286, "low": 15.980594, "close": 16.115615, "volume": 83257}, "trend_line": 16.749007, "activity_lines": {"activity_5": 16.254906, "activity_10": 16.359946, "activity_20": 16.270668, "activity_30": 16.392692}, "trend_signal": 0, "fair_value": 21.380973, "relative_strength": -24.140676, "rate_of_change": -0.9537975589665934, "market_dynamics": 0.651565, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.077037, "high": 16.395299, "low": 15.806997, "close": 16.212058, "volume": 74052}, "trend_line": 16.603253, "activity_lines": {"activity_5": 16.168192, "activity_10": 16.349079, "activity_20": 16.268292, "activity_30": 16.35805}, "trend_signal": 0, "fair_value": 21.346136, "relative_strength": -23.640435, "rate_of_change": -0.8702247243672425, "market_dynamics": 0.499532, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.192769, "high": 16.930557, "low": 15.797353, "close": 16.636406, "volume": 110801}, "trend_line": 16.554043, "activity_lines": {"activity_5": 16.281045, "activity_10": 16.395657, "activity_20": 16.309981, "activity_30": 16.360189}, "trend_signal": 0, "fair_value": 21.313249, "relative_strength": -20.255276, "rate_of_change": -0.29638770185576674, "market_dynamics": 0.577986, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.75696, "high": 16.75696, "low": 16.3085, "close": 16.385655, "volume": 37095}, "trend_line": 16.512036, "activity_lines": {"activity_5": 16.363152, "activity_10": 16.380551, "activity_20": 16.324882, "activity_30": 16.349325}, "trend_signal": 0, "fair_value": 21.282303, "relative_strength": -15.858849, "rate_of_change": -0.25375674087593997, "market_dynamics": 0.589538, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.404943, "high": 16.781071, "low": 16.183125, "close": 16.781071, "volume": 88238}, "trend_line": 16.480352, "activity_lines": {"activity_5": 16.526462, "activity_10": 16.448464, "activity_20": 16.377591, "activity_30": 16.366682}, "trend_signal": 0, "fair_value": 21.250817, "relative_strength": -17.818785, "rate_of_change": -0.19188427157013524, "market_dynamics": 0.729935, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.607474, "high": 18.902815, "low": 16.395299, "close": 18.420601, "volume": 104657}, "trend_line": 16.519516, "activity_lines": {"activity_5": 17.191275, "activity_10": 16.797667, "activity_20": 16.578676, "activity_30": 16.49186}, "trend_signal": 0, "fair_value": 21.232916, "relative_strength": -10.308726, "rate_of_change": 0.2376405552502734, "market_dynamics": 1.080405, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.401698, "high": 18.449534, "low": 16.838937, "close": 17.514037, "volume": 32607}, "trend_line": 16.531955, "activity_lines": {"activity_5": 17.400235, "activity_10": 16.949368, "activity_20": 16.681304, "activity_30": 16.556022}, "trend_signal": 1, "fair_value": 21.201872, "relative_strength": -14.887355, "rate_of_change": 0.07529881626072177, "market_dynamics": 1.248363, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.697279, "high": 17.861232, "low": 16.800359, "close": 17.61048, "volume": 31061}, "trend_line": 16.542209, "activity_lines": {"activity_5": 17.554543, "activity_10": 17.110783, "activity_20": 16.785955, "activity_30": 16.625605}, "trend_signal": 1, "fair_value": 21.171682, "relative_strength": -13.852247, "rate_of_change": 0.062025332152185045, "market_dynamics": 1.373534, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.841943, "high": 17.841943, "low": 17.20542, "close": 17.359728, "volume": 29838}, "trend_line": 16.537435, "activity_lines": {"activity_5": 17.56033, "activity_10": 17.223305, "activity_20": 16.862939, "activity_30": 16.678348}, "trend_signal": 1, "fair_value": 21.138466, "relative_strength": -15.552346, "rate_of_change": -0.0288595072157604, "market_dynamics": 1.41785, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.591192, "high": 18.227715, "low": 17.404574, "close": 18.140916, "volume": 34482}, "trend_line": 16.570135, "activity_lines": {"activity_5": 17.761574, "activity_10": 17.446352, "activity_20": 17.011319, "activity_30": 16.781798}, "trend_signal": 1, "fair_value": 21.101035, "relative_strength": -11.396062, "rate_of_change": 0.19773320348652587, "market_dynamics": 1.330694, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.861232, "high": 17.861232, "low": 16.877514, "close": 17.350084, "volume": 28900}, "trend_line": 16.57171, "activity_lines": {"activity_5": 17.608551, "activity_10": 17.488611, "activity_20": 17.075148, "activity_30": 16.832118}, "trend_signal": 1, "fair_value": 21.064446, "relative_strength": -14.707592, "rate_of_change": 0.009505052312482632, "market_dynamics": 1.18324, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.166843, "high": 17.446527, "low": 16.636406, "close": 16.650873, "volume": 40960}, "trend_line": 16.560776, "activity_lines": {"activity_5": 17.293826, "activity_10": 17.381297, "activity_20": 17.065091, "activity_30": 16.837225}, "trend_signal": 1, "fair_value": 21.023967, "relative_strength": -16.049048, "rate_of_change": -0.0659799139617993, "market_dynamics": 0.981541, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.549608, "high": 17.620124, "low": 16.347078, "close": 17.311507, "volume": 49239}, "trend_line": 16.603623, "activity_lines": {"activity_5": 17.256856, "activity_10": 17.386119, "activity_20": 17.110701, "activity_30": 16.885659}, "trend_signal": 1, "fair_value": 20.990974, "relative_strength": -16.542616, "rate_of_change": 0.2587257988393678, "market_dynamics": 0.983653, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.325973, "high": 17.359728, "low": 16.730931, "close": 16.876418, "volume": 39121}, "trend_line": 16.618945, "activity_lines": {"activity_5": 17.094788, "activity_10": 17.299559, "activity_20": 17.107444, "activity_30": 16.903259}, "trend_signal": 1, "fair_value": 20.954542, "relative_strength": -14.921337, "rate_of_change": 0.09228106419906769, "market_dynamics": 0.726173, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.060701, "high": 17.846327, "low": 16.982623, "close": 17.846327, "volume": 38732}, "trend_line": 16.708839, "activity_lines": {"activity_5": 17.288244, "activity_10": 17.380424, "activity_20": 17.197136, "activity_30": 16.982445}, "trend_signal": 1, "fair_value": 20.924091, "relative_strength": -10.875351, "rate_of_change": 0.5409127956076696, "market_dynamics": 0.758182, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.865725, "high": 18.331281, "low": 17.846327, "close": 18.03061, "volume": 19518}, "trend_line": 16.780663, "activity_lines": {"activity_5": 17.562767, "activity_10": 17.475426, "activity_20": 17.294904, "activity_30": 17.06772}, "trend_signal": 1, "fair_value": 20.902447, "relative_strength": -9.855022, "rate_of_change": 0.42985631736591295, "market_dynamics": 0.887225, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.088804, "high": 18.978017, "low": 17.846327, "close": 18.573759, "volume": 59672}, "trend_line": 16.866118, "activity_lines": {"activity_5": 17.972971, "activity_10": 17.676274, "activity_20": 17.437701, "activity_30": 17.183404}, "trend_signal": 1, "fair_value": 20.884227, "relative_strength": -9.196551, "rate_of_change": 0.5092468634880494, "market_dynamics": 0.921437, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.211498, "high": 20.196223, "low": 18.211498, "close": 19.84434, "volume": 110011}, "trend_line": 16.967083, "activity_lines": {"activity_5": 18.678509, "activity_10": 18.088868, "activity_20": 17.694411, "activity_30": 17.375547}, "trend_signal": 1, "fair_value": 20.873501, "relative_strength": -2.606462, "rate_of_change": 0.5986261924646717, "market_dynamics": 1.344515, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.251701, "high": 20.251701, "low": 17.443815, "close": 18.234291, "volume": 58837}, "trend_line": 17.017255, "activity_lines": {"activity_5": 18.678509, "activity_10": 18.168111, "activity_20": 17.786282, "activity_30": 17.457303}, "trend_signal": 1, "fair_value": 20.849557, "relative_strength": -7.38708, "rate_of_change": 0.2957019777648279, "market_dynamics": 1.331539, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.321582, "high": 18.370078, "low": 17.487461, "close": 17.487461, "volume": 14084}, "trend_line": 17.060109, "activity_lines": {"activity_5": 18.339041, "activity_10": 18.095665, "activity_20": 17.794608, "activity_30": 17.487639}, "trend_signal": 1, "fair_value": 20.816273, "relative_strength": -10.888787, "rate_of_change": 0.2518267487911649, "market_dynamics": 1.061639, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.409868, "high": 17.797831, "low": 16.924913, "close": 16.924913, "volume": 31160}, "trend_line": 17.096994, "activity_lines": {"activity_5": 17.835981, "activity_10": 17.932819, "activity_20": 17.742779, "activity_30": 17.478916}, "trend_signal": 1, "fair_value": 20.778733, "relative_strength": -12.015426, "rate_of_change": 0.21620612154352623, "market_dynamics": 0.573506, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.876418, "high": 17.487461, "low": 16.284773, "close": 16.333269, "volume": 42584}, "trend_line": 17.137166, "activity_lines": {"activity_5": 17.20942, "activity_10": 17.670131, "activity_20": 17.63075, "activity_30": 17.429644}, "trend_signal": 1, "fair_value": 20.739469, "relative_strength": -12.333148, "rate_of_change": 0.23496528103128467, "market_dynamics": -0.164432, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.207181, "high": 16.401162, "low": 15.984101, "close": 16.313871, "volume": 24685}, "trend_line": 17.15592, "activity_lines": {"activity_5": 16.725759, "activity_10": 17.409692, "activity_20": 17.516296, "activity_30": 17.376528}, "trend_signal": 0, "fair_value": 20.700968, "relative_strength": -14.034066, "rate_of_change": 0.10943466381779646, "market_dynamics": -0.661962, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.391463, "high": 17.021904, "low": 16.245977, "close": 16.973409, "volume": 33928}, "trend_line": 17.155115, "activity_lines": {"activity_5": 16.697308, "activity_10": 17.287307, "activity_20": 17.466191, "activity_30": 17.364753}, "trend_signal": 0, "fair_value": 20.663147, "relative_strength": -11.100913, "rate_of_change": -0.0046922578328630745, "market_dynamics": -0.805932, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.304171, "high": 16.837621, "low": 16.11019, "close": 16.11019, "volume": 44206}, "trend_line": 17.163565, "activity_lines": {"activity_5": 16.465177, "activity_10": 17.00621, "activity_20": 17.331076, "activity_30": 17.297338}, "trend_signal": 0, "fair_value": 20.619498, "relative_strength": -13.902343, "rate_of_change": 0.04925644625524135, "market_dynamics": -0.901189, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.79012, "high": 16.488454, "low": 15.79012, "close": 16.061694, "volume": 63797}, "trend_line": 17.144832, "activity_lines": {"activity_5": 16.308698, "activity_10": 16.747861, "activity_20": 17.194537, "activity_30": 17.22625}, "trend_signal": 0, "fair_value": 20.57376, "relative_strength": -13.806945, "rate_of_change": -0.1091439919387228, "market_dynamics": -0.850818, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.198128, "high": 16.686024, "low": 16.00297, "close": 16.246918, "volume": 42243}, "trend_line": 17.116935, "activity_lines": {"activity_5": 16.271508, "activity_10": 16.558988, "activity_20": 17.086871, "activity_30": 17.16832}, "trend_signal": 0, "fair_value": 20.528025, "relative_strength": -14.763605, "rate_of_change": -0.16271375537537722, "market_dynamics": -0.801811, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.246918, "high": 16.753939, "low": 15.846844, "close": 15.846844, "volume": 38942}, "trend_line": 17.064198, "activity_lines": {"activity_5": 16.106718, "activity_10": 16.33968, "activity_20": 16.947137, "activity_30": 17.086379}, "trend_signal": 0, "fair_value": 20.477474, "relative_strength": -14.509695, "rate_of_change": -0.3080983832678016, "market_dynamics": -0.84612, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.846844, "high": 16.47135, "low": 15.846844, "close": 16.081034, "volume": 42084}, "trend_line": 17.079345, "activity_lines": {"activity_5": 16.051125, "activity_10": 16.235635, "activity_20": 16.838105, "activity_30": 17.022949}, "trend_signal": 0, "fair_value": 20.434468, "relative_strength": -9.841866, "rate_of_change": 0.0887647928135791, "market_dynamics": -0.860678, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.022486, "high": 16.105428, "low": 15.944423, "close": 15.944423, "volume": 42366}, "trend_line": 17.07396, "activity_lines": {"activity_5": 16.009488, "activity_10": 16.145901, "activity_20": 16.722151, "activity_30": 16.949728}, "trend_signal": 0, "fair_value": 20.39204, "relative_strength": -7.263301, "rate_of_change": -0.03152931216039267, "market_dynamics": -0.956515, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.944423, "high": 16.900698, "low": 15.944423, "close": 16.70554, "volume": 101893}, "trend_line": 17.093624, "activity_lines": {"activity_5": 16.232607, "activity_10": 16.222607, "activity_20": 16.689144, "activity_30": 16.925959}, "trend_signal": 0, "fair_value": 20.351674, "relative_strength": -0.063331, "rate_of_change": 0.11516953301986647, "market_dynamics": -0.799374, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.568929, "high": 17.037309, "low": 16.565123, "close": 16.861666, "volume": 76256}, "trend_line": 17.115278, "activity_lines": {"activity_5": 16.464845, "activity_10": 16.331688, "activity_20": 16.674076, "activity_30": 16.910994}, "trend_signal": 0, "fair_value": 20.312806, "relative_strength": 0.820759, "rate_of_change": 0.12667881310599566, "market_dynamics": -0.637962, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.881182, "high": 16.929972, "low": 16.412802, "close": 16.451834, "volume": 39318}, "trend_line": 17.109125, "activity_lines": {"activity_5": 16.519489, "activity_10": 16.356647, "activity_20": 16.618972, "activity_30": 16.868191}, "trend_signal": 0, "fair_value": 20.27579, "relative_strength": 0.949426, "rate_of_change": -0.035950336301877106, "market_dynamics": -0.576971, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.305465, "high": 16.588445, "low": 15.232096, "close": 15.963939, "volume": 77809}, "trend_line": 17.095068, "activity_lines": {"activity_5": 16.371169, "activity_10": 16.290389, "activity_20": 16.521496, "activity_30": 16.794308}, "trend_signal": 0, "fair_value": 20.241156, "relative_strength": 8.739859, "rate_of_change": -0.08216083522680176, "market_dynamics": -0.432904, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.39798, "high": 15.905391, "low": 14.636863, "close": 14.9296, "volume": 71344}, "trend_line": 17.033353, "activity_lines": {"activity_5": 15.885875, "activity_10": 16.054424, "activity_20": 16.329856, "activity_30": 16.6546}, "trend_signal": 0, "fair_value": 20.198529, "relative_strength": -5.200339, "rate_of_change": -0.3610105557930481, "market_dynamics": -0.605933, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.910085, "high": 16.227402, "low": 14.7442, "close": 16.061518, "volume": 41393}, "trend_line": 16.954716, "activity_lines": {"activity_5": 15.845543, "activity_10": 16.045728, "activity_20": 16.259907, "activity_30": 16.591901}, "trend_signal": 0, "fair_value": 20.154804, "relative_strength": 4.565173, "rate_of_change": -0.4616648289975585, "market_dynamics": -0.556953, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.568929, "high": 18.823006, "low": 16.061615, "close": 18.1985, "volume": 184127}, "trend_line": 16.977532, "activity_lines": {"activity_5": 16.560472, "activity_10": 16.425577, "activity_20": 16.402857, "activity_30": 16.672145}, "trend_signal": 0, "fair_value": 20.119861, "relative_strength": 11.147731, "rate_of_change": 0.1345702281300308, "market_dynamics": 0.000521, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.344868, "high": 19.584123, "low": 18.208258, "close": 19.135259, "volume": 178801}, "trend_line": 17.028358, "activity_lines": {"activity_5": 17.498533, "activity_10": 16.940262, "activity_20": 16.636809, "activity_30": 16.811354}, "trend_signal": 0, "fair_value": 20.09526, "relative_strength": 12.824677, "rate_of_change": 0.2993721348898103, "market_dynamics": 0.536499, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.125501, "high": 19.603639, "low": 18.1985, "close": 18.686395, "volume": 102282}, "trend_line": 17.07258, "activity_lines": {"activity_5": 18.108076, "activity_10": 17.313546, "activity_20": 16.831389, "activity_30": 16.918324}, "trend_signal": 0, "fair_value": 20.069028, "relative_strength": 10.258788, "rate_of_change": 0.25969620793735815, "market_dynamics": 1.107199, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.127806, "high": 19.598644, "low": 18.372503, "close": 19.019906, "volume": 128722}, "trend_line": 17.10188, "activity_lines": {"activity_5": 18.647294, "activity_10": 17.700099, "activity_20": 17.055579, "activity_30": 17.043958}, "trend_signal": 0, "fair_value": 20.045172, "relative_strength": 5.06586, "rate_of_change": 0.1716202237740445, "market_dynamics": 1.506284, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.450976, "high": 19.520171, "low": 18.450976, "close": 19.029715, "volume": 110094}, "trend_line": 17.157867, "activity_lines": {"activity_5": 18.917093, "activity_10": 18.032517, "activity_20": 17.273405, "activity_30": 17.168334}, "trend_signal": 1, "fair_value": 20.017728, "relative_strength": 7.616133, "rate_of_change": 0.3273733647996491, "market_dynamics": 1.442893, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.07876, "high": 19.103283, "low": 18.318553, "close": 18.549067, "volume": 101812}, "trend_line": 17.221141, "activity_lines": {"activity_5": 18.828797, "activity_10": 18.235286, "activity_20": 17.435433, "activity_30": 17.258089}, "trend_signal": 1, "fair_value": 19.98833, "relative_strength": 2.928236, "rate_of_change": 0.3687754427750246, "market_dynamics": 1.266402, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.725632, "high": 19.000287, "low": 17.793764, "close": 17.852619, "volume": 160488}, "trend_line": 17.239178, "activity_lines": {"activity_5": 18.484981, "activity_10": 18.280749, "activity_20": 17.520581, "activity_30": 17.29883}, "trend_signal": 1, "fair_value": 19.959555, "relative_strength": -2.92026, "rate_of_change": 0.10473754323247011, "market_dynamics": 1.16873, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.019374, "high": 18.397026, "low": 17.607391, "close": 17.901665, "volume": 93071}, "trend_line": 17.273353, "activity_lines": {"activity_5": 18.243023, "activity_10": 18.309661, "activity_20": 17.603072, "activity_30": 17.341571}, "trend_signal": 1, "fair_value": 19.932685, "relative_strength": -2.226467, "rate_of_change": 0.19824031052989405, "market_dynamics": 0.917538, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.117466, "high": 18.215557, "low": 17.656436, "close": 17.95071, "volume": 68869}, "trend_line": 17.276832, "activity_lines": {"activity_5": 18.069728, "activity_10": 18.312258, "activity_20": 17.685815, "activity_30": 17.385271}, "trend_signal": 1, "fair_value": 19.914202, "relative_strength": -1.992498, "rate_of_change": 0.02014084931859308, "market_dynamics": 0.664374, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.95071, "high": 18.725632, "low": 17.95071, "close": 18.539258, "volume": 980994}, "trend_line": 17.293787, "activity_lines": {"activity_5": 18.163895, "activity_10": 18.366935, "activity_20": 17.815845, "activity_30": 17.466718}, "trend_signal": 1, "fair_value": 19.898304, "relative_strength": -2.714023, "rate_of_change": 0.09813720478383647, "market_dynamics": 0.669274, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.500022, "high": 20.344138, "low": 18.46569, "close": 20.334329, "volume": 144288}, "trend_line": 17.352473, "activity_lines": {"activity_5": 18.889117, "activity_10": 18.702939, "activity_20": 18.105036, "activity_30": 17.662882}, "trend_signal": 1, "fair_value": 19.89522, "relative_strength": 4.889587, "rate_of_change": 0.3393473043238105, "market_dynamics": 0.71613, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.344138, "high": 20.37847, "low": 19.579026, "close": 19.618263, "volume": 149293}, "trend_line": 17.344937, "activity_lines": {"activity_5": 19.256633, "activity_10": 18.869915, "activity_20": 18.306567, "activity_30": 17.809062}, "trend_signal": 1, "fair_value": 19.885171, "relative_strength": 1.474285, "rate_of_change": -0.043428968309002475, "market_dynamics": 0.826085, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.7654, "high": 19.7654, "low": 18.872769, "close": 19.30437, "volume": 88651}, "trend_line": 17.380606, "activity_lines": {"activity_5": 19.401808, "activity_10": 18.971038, "activity_20": 18.460244, "activity_30": 17.935477}, "trend_signal": 1, "fair_value": 19.875602, "relative_strength": -1.309906, "rate_of_change": 0.20564502482769823, "market_dynamics": 1.001858, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.235707, "high": 22.325583, "low": 19.235707, "close": 20.756122, "volume": 134691}, "trend_line": 17.489561, "activity_lines": {"activity_5": 19.937386, "activity_10": 19.32488, "activity_20": 18.736833, "activity_30": 18.153252}, "trend_signal": 1, "fair_value": 19.871304, "relative_strength": 5.224694, "rate_of_change": 0.6268768764449187, "market_dynamics": 1.146431, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.638412, "high": 20.834595, "low": 19.284752, "close": 19.53979, "volume": 95006}, "trend_line": 17.576724, "activity_lines": {"activity_5": 19.880494, "activity_10": 19.426004, "activity_20": 18.874669, "activity_30": 18.285525}, "trend_signal": 1, "fair_value": 19.856948, "relative_strength": 1.277573, "rate_of_change": 0.49837157147626704, "market_dynamics": 1.020264, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.667308, "high": 20.082628, "low": 19.234761, "close": 19.954462, "volume": 111796}, "trend_line": 17.69743, "activity_lines": {"activity_5": 19.895123, "activity_10": 19.593248, "activity_20": 19.038501, "activity_30": 18.438928}, "trend_signal": 1, "fair_value": 19.840967, "relative_strength": -0.226396, "rate_of_change": 0.686737756137048, "market_dynamics": 0.955817, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.993898, "high": 21.689633, "low": 19.752354, "close": 20.999508, "volume": 81027}, "trend_line": 17.853618, "activity_lines": {"activity_5": 20.283425, "activity_10": 19.924948, "activity_20": 19.287134, "activity_30": 18.651965}, "trend_signal": 1, "fair_value": 19.828056, "relative_strength": 4.361302, "rate_of_change": 0.8825462228131442, "market_dynamics": 1.017033, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.950213, "high": 22.527641, "low": 20.900919, "close": 22.468488, "volume": 69120}, "trend_line": 18.036788, "activity_lines": {"activity_5": 21.069304, "activity_10": 20.466519, "activity_20": 19.654014, "activity_30": 18.949698}, "trend_signal": 1, "fair_value": 19.826644, "relative_strength": 12.380218, "rate_of_change": 1.0259545152136698, "market_dynamics": 0.99553, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.655807, "high": 22.655807, "low": 22.182579, "close": 22.330463, "volume": 60549}, "trend_line": 18.24413, "activity_lines": {"activity_5": 21.598234, "activity_10": 20.899961, "activity_20": 19.976774, "activity_30": 19.22671}, "trend_signal": 1, "fair_value": 19.824049, "relative_strength": 11.749932, "rate_of_change": 1.1495505740822425, "market_dynamics": 1.20529, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.133284, "high": 22.360039, "low": 21.748786, "close": 21.817799, "volume": 77112}, "trend_line": 18.436, "activity_lines": {"activity_5": 21.851319, "activity_10": 21.16056, "activity_20": 20.215467, "activity_30": 19.457269}, "trend_signal": 1, "fair_value": 19.821738, "relative_strength": 8.043298, "rate_of_change": 1.051680732378039, "market_dynamics": 1.411667, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.837516, "high": 21.837516, "low": 20.79247, "close": 21.384006, "volume": 79620}, "trend_line": 18.607236, "activity_lines": {"activity_5": 21.80794, "activity_10": 21.282677, "activity_20": 20.385436, "activity_30": 19.647463}, "trend_signal": 1, "fair_value": 19.81724, "relative_strength": 3.927598, "rate_of_change": 0.9288131915816902, "market_dynamics": 1.464709, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.334711, "high": 21.669915, "low": 20.580504, "close": 21.245981, "volume": 382484}, "trend_line": 18.787208, "activity_lines": {"activity_5": 21.623249, "activity_10": 21.360614, "activity_20": 20.527091, "activity_30": 19.817704}, "trend_signal": 1, "fair_value": 19.81507, "relative_strength": 1.23411, "rate_of_change": 0.9672151199673039, "market_dynamics": 1.455849, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.433301, "high": 21.482595, "low": 20.545997, "close": 20.733317, "volume": 141680}, "trend_line": 18.942284, "activity_lines": {"activity_5": 21.251239, "activity_10": 21.315745, "activity_20": 20.609869, "activity_30": 19.94326}, "trend_signal": 1, "fair_value": 19.812291, "relative_strength": -0.687323, "rate_of_change": 0.8254339867850566, "market_dynamics": 1.188179, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.644587, "high": 20.743176, "low": 19.767142, "close": 19.984039, "volume": 133420}, "trend_line": 19.076938, "activity_lines": {"activity_5": 20.745148, "activity_10": 21.108662, "activity_20": 20.61154, "activity_30": 20.01047}, "trend_signal": 1, "fair_value": 19.806493, "relative_strength": -5.254197, "rate_of_change": 0.7108646454672394, "market_dynamics": 0.699275, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.964321, "high": 20.205865, "low": 18.741814, "close": 18.741814, "volume": 112897}, "trend_line": 19.144813, "activity_lines": {"activity_5": 19.98141, "activity_10": 20.689759, "activity_20": 20.490313, "activity_30": 19.988849}, "trend_signal": 1, "fair_value": 19.789818, "relative_strength": -8.902237, "rate_of_change": 0.35579609264338335, "market_dynamics": 0.086552, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.938993, "high": 19.486163, "low": 17.874229, "close": 18.05169, "volume": 105975}, "trend_line": 19.184481, "activity_lines": {"activity_5": 19.192696, "activity_10": 20.159886, "activity_20": 20.304731, "activity_30": 19.918325}, "trend_signal": 1, "fair_value": 19.75581, "relative_strength": -14.021902, "rate_of_change": 0.20719972558625924, "market_dynamics": -0.571003, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.041831, "high": 19.185466, "low": 17.785499, "close": 19.126312, "volume": 175492}, "trend_line": 19.27363, "activity_lines": {"activity_5": 18.984344, "activity_10": 19.859996, "activity_20": 20.223862, "activity_30": 19.914572}, "trend_signal": 0, "fair_value": 19.713046, "relative_strength": -10.639119, "rate_of_change": 0.4646933112237909, "market_dynamics": -0.860462, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.136171, "high": 19.293914, "low": 18.061549, "close": 18.288304, "volume": 383557}, "trend_line": 19.351109, "activity_lines": {"activity_5": 18.637967, "activity_10": 19.441798, "activity_20": 20.057117, "activity_30": 19.851003}, "trend_signal": 0, "fair_value": 19.666397, "relative_strength": -15.934611, "rate_of_change": 0.40199484995820867, "market_dynamics": -0.931233, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.248868, "high": 18.731955, "low": 17.605573, "close": 17.86437, "volume": 157033}, "trend_line": 19.448935, "activity_lines": {"activity_5": 18.31328, "activity_10": 19.022525, "activity_20": 19.848157, "activity_30": 19.755084}, "trend_signal": 0, "fair_value": 19.609985, "relative_strength": -15.06504, "rate_of_change": 0.5055317501441273, "market_dynamics": -0.94168, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.022276, "high": 18.537764, "low": 17.814098, "close": 18.527851, "volume": 122860}, "trend_line": 19.531146, "activity_lines": {"activity_5": 18.351064, "activity_10": 18.805086, "activity_20": 19.702797, "activity_30": 19.695659}, "trend_signal": 0, "fair_value": 19.554722, "relative_strength": -11.599089, "rate_of_change": 0.42270180860803397, "market_dynamics": -0.898719, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.63194, "high": 19.370477, "low": 17.992536, "close": 18.765769, "volume": 101299}, "trend_line": 19.550055, "activity_lines": {"activity_5": 18.482419, "activity_10": 18.690723, "activity_20": 19.58015, "activity_30": 19.64628}, "trend_signal": 0, "fair_value": 19.50379, "relative_strength": -7.422983, "rate_of_change": 0.09681459551836195, "market_dynamics": -0.973894, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.954121, "high": 19.583612, "low": 18.636897, "close": 19.320911, "volume": 113997}, "trend_line": 19.556243, "activity_lines": {"activity_5": 18.751215, "activity_10": 18.724898, "activity_20": 19.517843, "activity_30": 19.631497}, "trend_signal": 0, "fair_value": 19.456297, "relative_strength": -8.953494, "rate_of_change": 0.031652084866247605, "market_dynamics": -1.015653, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.370477, "high": 20.252756, "low": 19.370477, "close": 19.648048, "volume": 268523}, "trend_line": 19.588298, "activity_lines": {"activity_5": 19.116084, "activity_10": 18.853555, "activity_20": 19.488107, "activity_30": 19.63742}, "trend_signal": 0, "fair_value": 19.414245, "relative_strength": -8.12509, "rate_of_change": 0.1639118515760071, "market_dynamics": -0.844598, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.757093, "high": 21.372952, "low": 19.737267, "close": 21.313473, "volume": 220954}, "trend_line": 19.66475, "activity_lines": {"activity_5": 19.945445, "activity_10": 19.304748, "activity_20": 19.615348, "activity_30": 19.748721}, "trend_signal": 0, "fair_value": 19.384361, "relative_strength": 1.753021, "rate_of_change": 0.39029424608508473, "market_dynamics": -0.523631, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.412605, "high": 22.0074, "low": 21.115208, "close": 21.234167, "volume": 241512}, "trend_line": 19.738232, "activity_lines": {"activity_5": 20.518431, "activity_10": 19.71735, "activity_20": 19.732381, "activity_30": 19.849974}, "trend_signal": 0, "fair_value": 19.357133, "relative_strength": 0.863826, "rate_of_change": 0.373673705488239, "market_dynamics": -0.137716, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.313473, "high": 21.392778, "low": 20.679025, "close": 20.827724, "volume": 128953}, "trend_line": 19.814187, "activity_lines": {"activity_5": 20.775514, "activity_10": 20.010738, "activity_20": 19.802636, "activity_30": 19.920264}, "trend_signal": 0, "fair_value": 19.326523, "relative_strength": -2.263071, "rate_of_change": 0.38481156772298775, "market_dynamics": 0.146075, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.87729, "high": 21.759568, "low": 19.548915, "close": 19.687701, "volume": 77945}, "trend_line": 19.875357, "activity_lines": {"activity_5": 20.515126, "activity_10": 20.046376, "activity_20": 19.76016, "activity_30": 19.912103}, "trend_signal": 0, "fair_value": 19.292247, "relative_strength": -5.953384, "rate_of_change": 0.30871819267679573, "market_dynamics": 0.230438, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.578655, "high": 20.361801, "low": 19.291171, "close": 19.856226, "volume": 154644}, "trend_line": 19.940509, "activity_lines": {"activity_5": 20.286461, "activity_10": 20.102448, "activity_20": 19.739981, "activity_30": 19.910869}, "trend_signal": 0, "fair_value": 19.252485, "relative_strength": -7.16081, "rate_of_change": 0.32780291694885105, "market_dynamics": 0.220217, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.885966, "high": 20.500587, "low": 19.52661, "close": 20.133797, "volume": 137113}, "trend_line": 20.013278, "activity_lines": {"activity_5": 20.13644, "activity_10": 20.180479, "activity_20": 19.758676, "activity_30": 19.923339}, "trend_signal": 0, "fair_value": 19.213904, "relative_strength": -5.098845, "rate_of_change": 0.3649305040307696, "market_dynamics": 0.194463, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.965271, "high": 21.263906, "low": 19.593525, "close": 20.332061, "volume": 278215}, "trend_line": 20.073039, "activity_lines": {"activity_5": 20.131153, "activity_10": 20.253296, "activity_20": 19.806713, "activity_30": 19.943906}, "trend_signal": 0, "fair_value": 19.171759, "relative_strength": -4.412809, "rate_of_change": 0.2986067549753805, "market_dynamics": 0.354557, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.500587, "high": 21.27382, "low": 19.727354, "close": 21.224253, "volume": 399175}, "trend_line": 20.102703, "activity_lines": {"activity_5": 20.483404, "activity_10": 20.455526, "activity_20": 19.946797, "activity_30": 20.018178}, "trend_signal": 0, "fair_value": 19.133602, "relative_strength": -0.257708, "rate_of_change": 0.14778031368344552, "market_dynamics": 0.642996, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.313473, "high": 23.236642, "low": 21.1846, "close": 22.661674, "volume": 386978}, "trend_line": 20.20415, "activity_lines": {"activity_5": 21.288359, "activity_10": 20.874406, "activity_20": 20.224538, "activity_30": 20.183273}, "trend_signal": 0, "fair_value": 19.101904, "relative_strength": 8.248638, "rate_of_change": 0.5046435795225982, "market_dynamics": 0.946542, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.602282, "high": 22.761593, "low": 21.974994, "close": 22.18409, "volume": 229922}, "trend_line": 20.30014, "activity_lines": {"activity_5": 21.735855, "activity_10": 21.145711, "activity_20": 20.450054, "activity_30": 20.311011}, "trend_signal": 1, "fair_value": 19.067384, "relative_strength": 6.938107, "rate_of_change": 0.4751004125390104, "market_dynamics": 1.120225, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.31353, "high": 22.77155, "low": 21.666328, "close": 22.711808, "volume": 158177}, "trend_line": 20.36533, "activity_lines": {"activity_5": 22.204066, "activity_10": 21.466855, "activity_20": 20.71892, "activity_30": 20.466602}, "trend_signal": 1, "fair_value": 19.035587, "relative_strength": 7.819896, "rate_of_change": 0.3211307902310092, "market_dynamics": 1.155075, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.801421, "high": 22.920904, "low": 21.935166, "close": 22.104434, "volume": 445016}, "trend_line": 20.450818, "activity_lines": {"activity_5": 22.297952, "activity_10": 21.652143, "activity_20": 20.916951, "activity_30": 20.578802}, "trend_signal": 1, "fair_value": 19.00457, "relative_strength": 4.931177, "rate_of_change": 0.41977223055065427, "market_dynamics": 1.205885, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.805725, "high": 22.751636, "low": 21.507017, "close": 22.014821, "volume": 426531}, "trend_line": 20.519497, "activity_lines": {"activity_5": 22.243808, "activity_10": 21.805315, "activity_20": 21.090436, "activity_30": 20.679706}, "trend_signal": 1, "fair_value": 18.989993, "relative_strength": 5.578295, "rate_of_change": 0.3358251977989315, "market_dynamics": 1.131058, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.865467, "high": 22.318508, "low": 20.819987, "close": 21.317835, "volume": 257560}, "trend_line": 20.530108, "activity_lines": {"activity_5": 21.904631, "activity_10": 21.810178, "activity_20": 21.178669, "activity_30": 20.731212}, "trend_signal": 1, "fair_value": 18.985444, "relative_strength": 3.222481, "rate_of_change": 0.05171179390994458, "market_dynamics": 0.936234, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.417404, "high": 21.974994, "low": 20.710461, "close": 21.093803, "volume": 216372}, "trend_line": 20.484285, "activity_lines": {"activity_5": 21.580366, "activity_10": 21.74467, "activity_20": 21.23513, "activity_30": 20.767579}, "trend_signal": 1, "fair_value": 18.975147, "relative_strength": 4.126363, "rate_of_change": -0.22319902067733213, "market_dynamics": 0.63634, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.357663, "high": 22.373272, "low": 21.357663, "close": 21.716113, "volume": 198473}, "trend_line": 20.463806, "activity_lines": {"activity_5": 21.536224, "activity_10": 21.769807, "activity_20": 21.337498, "activity_30": 20.847052}, "trend_signal": 1, "fair_value": 18.973631, "relative_strength": 10.567739, "rate_of_change": -0.09997419973407976, "market_dynamics": 0.32409, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.054649, "high": 22.54254, "low": 21.656371, "close": 22.383229, "volume": 233988}, "trend_line": 20.482654, "activity_lines": {"activity_5": 21.780833, "activity_10": 21.887469, "activity_20": 21.48506, "activity_30": 20.970886}, "trend_signal": 1, "fair_value": 18.981424, "relative_strength": 9.581582, "rate_of_change": 0.0921040787818181, "market_dynamics": 0.140251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.562454, "high": 23.896685, "low": 22.31353, "close": 23.139957, "volume": 254590}, "trend_line": 20.541186, "activity_lines": {"activity_5": 22.259099, "activity_10": 22.105423, "activity_20": 21.686333, "activity_30": 21.142324}, "trend_signal": 1, "fair_value": 18.994846, "relative_strength": 8.160289, "rate_of_change": 0.28576374917039354, "market_dynamics": 0.302025, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.050344, "high": 24.553844, "low": 22.910947, "close": 24.135652, "volume": 224621}, "trend_line": 20.637508, "activity_lines": {"activity_5": 22.994254, "activity_10": 22.469583, "activity_20": 21.961604, "activity_30": 21.374226}, "trend_signal": 1, "fair_value": 19.02154, "relative_strength": 6.195588, "rate_of_change": 0.46892131739618487, "market_dynamics": 0.644843, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.095824, "high": 25.026799, "low": 23.408795, "close": 23.75231, "volume": 203704}, "trend_line": 20.738141, "activity_lines": {"activity_5": 23.413773, "activity_10": 22.737244, "activity_20": 22.177439, "activity_30": 21.57518}, "trend_signal": 1, "fair_value": 19.045058, "relative_strength": 2.417282, "rate_of_change": 0.4876218582204713, "market_dynamics": 0.889106, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.906642, "high": 25.061649, "low": 23.00056, "close": 23.767245, "volume": 523134}, "trend_line": 20.864248, "activity_lines": {"activity_5": 23.661038, "activity_10": 22.979107, "activity_20": 22.375152, "activity_30": 21.770607}, "trend_signal": 1, "fair_value": 19.074046, "relative_strength": 1.145116, "rate_of_change": 0.6080921139459949, "market_dynamics": 1.154117, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.77, "high": 23.89, "low": 23.01, "close": 23.5, "volume": 148036}, "trend_line": 21.022854, "activity_lines": {"activity_5": 23.682478, "activity_10": 23.153191, "activity_20": 22.535729, "activity_30": 21.940655}, "trend_signal": 1, "fair_value": 19.104451, "relative_strength": -4.923134, "rate_of_change": 0.7601807647225001, "market_dynamics": 1.050934, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.73, "low": 21.94, "close": 22.065, "volume": 155512}, "trend_line": 21.156631, "activity_lines": {"activity_5": 23.151134, "activity_10": 23.040991, "activity_20": 22.548849, "activity_30": 22.00789}, "trend_signal": 1, "fair_value": 19.118644, "relative_strength": -10.16679, "rate_of_change": 0.6363408127174457, "market_dynamics": 0.61156, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.11, "high": 23.51, "low": 22.11, "close": 23.04, "volume": 198187}, "trend_line": 21.287088, "activity_lines": {"activity_5": 23.016453, "activity_10": 23.105152, "activity_20": 22.648935, "activity_30": 22.129398}, "trend_signal": 1, "fair_value": 19.132554, "relative_strength": -7.044373, "rate_of_change": 0.616624641229503, "market_dynamics": 0.330923, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 24.02, "low": 22.31, "close": 22.89, "volume": 168072}, "trend_line": 21.440477, "activity_lines": {"activity_5": 22.904816, "activity_10": 23.110729, "activity_20": 22.718771, "activity_30": 22.232812}, "trend_signal": 1, "fair_value": 19.142251, "relative_strength": -10.003979, "rate_of_change": 0.7205729595330308, "market_dynamics": -0.145568, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.83, "high": 24.05, "low": 22.46, "close": 23.87, "volume": 190562}, "trend_line": 21.640665, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.261828, "activity_20": 22.867495, "activity_30": 22.389555}, "trend_signal": 1, "fair_value": 19.155942, "relative_strength": -1.727378, "rate_of_change": 0.9336919136640344, "market_dynamics": -0.212945, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.9, "high": 24.94, "low": 23.85, "close": 24.93, "volume": 189771}, "trend_line": 21.85407, "activity_lines": {"activity_5": 23.796333, "activity_10": 23.566494, "activity_20": 23.099379, "activity_30": 22.60177}, "trend_signal": 1, "fair_value": 19.175766, "relative_strength": 0.294264, "rate_of_change": 0.9861295852045288, "market_dynamics": 0.151761, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.05, "high": 25.19, "low": 23.51, "close": 23.86, "volume": 189250}, "trend_line": 22.023878, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.630309, "activity_20": 23.207464, "activity_30": 22.731185}, "trend_signal": 1, "fair_value": 19.197521, "relative_strength": -6.405647, "rate_of_change": 0.7770085846709548, "market_dynamics": 0.28471, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.95, "high": 25.11, "low": 23.92, "close": 25.1, "volume": 537109}, "trend_line": 22.216514, "activity_lines": {"activity_5": 24.424, "activity_10": 23.906487, "activity_20": 23.421092, "activity_30": 22.929645}, "trend_signal": 1, "fair_value": 19.221987, "relative_strength": 3.006237, "rate_of_change": 0.8746688480566422, "market_dynamics": 0.762973, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.04, "high": 25.285, "low": 24.265, "close": 24.64, "volume": 152463}, "trend_line": 22.382912, "activity_lines": {"activity_5": 24.594, "activity_10": 24.081495, "activity_20": 23.5793, "activity_30": 23.085998}, "trend_signal": 1, "fair_value": 19.243685, "relative_strength": 0.374099, "rate_of_change": 0.7489833913637438, "market_dynamics": 0.820753, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.83, "high": 24.95, "low": 23.65, "close": 24.16, "volume": 92657}, "trend_line": 22.477797, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.153091, "activity_20": 23.680099, "activity_30": 23.200649}, "trend_signal": 1, "fair_value": 19.261884, "relative_strength": -3.212106, "rate_of_change": 0.42391713821685884, "market_dynamics": 0.583683, "expectation": {"probability": 46.5833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2204b3-7286-4253-abe5-72318d608959/", "share_image": "https://sharemaestro.com/terminal/da2204b3-7286-4253-abe5-72318d608959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}