{"ticker": {"uuid": "da221ae2-3e97-4b8e-be6c-9534ebe6d380", "symbol": "000670", "name": "Young Poong Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000670 fell 0.96%, moving from 52,200.00 to 51,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -48.48 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,700.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.48"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56700.0, "high": 57000.0, "low": 49400.0, "close": 51700.0, "volume": 108637}, "trend_line": 58294.454037, "activity_lines": {"activity_5": 57373.333333, "activity_10": 60410.909091, "activity_20": 60384.285714, "activity_30": 59380.525932}, "trend_signal": 0, "fair_value": 44585.827023, "relative_strength": -48.478741, "rate_of_change": 0.2422134905071315, "market_dynamics": -0.590106, "expectation": {"probability": 46.8326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49594.623478, "high": 51695.319554, "low": 49594.623478, "close": 51055.976563, "volume": 92165}, "trend_line": 56075.588802, "activity_lines": {"activity_5": 49935.607292, "activity_10": 50622.553906, "activity_20": 51867.985156, "activity_30": 53365.995464}, "trend_signal": 0, "fair_value": 54596.573017, "relative_strength": -16.110671, "rate_of_change": -0.9262708404389798, "market_dynamics": -1.144547, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51421.313891, "high": 51877.986646, "low": 49503.292969, "close": 50142.632813, "volume": 119629}, "trend_line": 55341.107552, "activity_lines": {"activity_5": 50020.852865, "activity_10": 50418.296733, "activity_20": 51552.228739, "activity_30": 52983.22411}, "trend_signal": 0, "fair_value": 54650.308719, "relative_strength": -16.941722, "rate_of_change": -1.309805684953951, "market_dynamics": -0.9151, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49594.623675, "high": 50873.306295, "low": 49137.952405, "close": 49229.289063, "volume": 63959}, "trend_line": 54672.058073, "activity_lines": {"activity_5": 49844.273438, "activity_10": 50071.225853, "activity_20": 51193.414732, "activity_30": 52588.91324}, "trend_signal": 0, "fair_value": 54710.446064, "relative_strength": -16.537406, "rate_of_change": -1.2089557086860687, "market_dynamics": -0.61337, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49503.292333, "high": 52791.333342, "low": 48681.281506, "close": 52243.324219, "volume": 118398}, "trend_line": 54235.30638, "activity_lines": {"activity_5": 50684.550261, "activity_10": 50355.192756, "activity_20": 51156.010863, "activity_30": 52432.220733}, "trend_signal": 0, "fair_value": 54775.140725, "relative_strength": -11.178704, "rate_of_change": -0.7988572378541751, "market_dynamics": -0.118547, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52243.324219, "high": 52608.668653, "low": 48041.939078, "close": 48315.941406, "volume": 116448}, "trend_line": 53739.549349, "activity_lines": {"activity_5": 49972.140886, "activity_10": 49964.9451, "activity_20": 50768.926414, "activity_30": 52050.326218}, "trend_signal": 0, "fair_value": 54816.609726, "relative_strength": -16.605196, "rate_of_change": -0.9140854253251127, "market_dynamics": -0.086371, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48041.939078, "high": 51147.314029, "low": 47676.600092, "close": 50964.644531, "volume": 72111}, "trend_line": 53457.920443, "activity_lines": {"activity_5": 50227.878125, "activity_10": 50126.026208, "activity_20": 50692.379502, "activity_30": 51871.300101}, "trend_signal": 0, "fair_value": 54870.600736, "relative_strength": -15.430458, "rate_of_change": -0.5240626492250976, "market_dynamics": 0.020629, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50507.969394, "high": 52517.331136, "low": 49046.618055, "close": 51238.648438, "volume": 124010}, "trend_line": 53269.317058, "activity_lines": {"activity_5": 50581.038802, "activity_10": 50345.229333, "activity_20": 50677.592132, "activity_30": 51728.121262}, "trend_signal": 0, "fair_value": 54919.941381, "relative_strength": -14.360254, "rate_of_change": -0.352807186357169, "market_dynamics": 0.221016, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51329.985933, "high": 55622.705012, "low": 49868.633708, "close": 51238.648438, "volume": 246941}, "trend_line": 53135.360026, "activity_lines": {"activity_5": 50861.131771, "activity_10": 50556.129333, "activity_20": 50691.509877, "activity_30": 51597.110383}, "trend_signal": 0, "fair_value": 54957.582707, "relative_strength": -14.278117, "rate_of_change": -0.25147127727232754, "market_dynamics": 0.25357, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51238.645499, "high": 54709.362411, "low": 51055.976007, "close": 52791.332031, "volume": 110502}, "trend_line": 53037.936459, "activity_lines": {"activity_5": 51524.828646, "activity_10": 51016.122869, "activity_20": 50863.740495, "activity_30": 51574.915029}, "trend_signal": 0, "fair_value": 54971.19341, "relative_strength": -11.490641, "rate_of_change": -0.1833497824279996, "market_dynamics": 0.623745, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52517.33043, "high": 53704.678787, "low": 51603.983838, "close": 52882.667969, "volume": 75636}, "trend_line": 52888.756771, "activity_lines": {"activity_5": 52182.436979, "activity_10": 51416.334091, "activity_20": 51034.666481, "activity_30": 51564.897707}, "trend_signal": 0, "fair_value": 55018.25914, "relative_strength": -10.905343, "rate_of_change": -0.28126978151821036, "market_dynamics": 0.793609, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53065.338062, "high": 53156.6709, "low": 47493.930546, "close": 47859.269531, "volume": 104644}, "trend_line": 52535.596745, "activity_lines": {"activity_5": 50861.130729, "activity_10": 50843.417543, "activity_20": 50712.821019, "activity_30": 51240.414659}, "trend_signal": 0, "fair_value": 55055.686549, "relative_strength": -16.367609, "rate_of_change": -0.6677412129937655, "market_dynamics": 0.666084, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48224.610844, "high": 48498.609307, "low": 45667.241612, "close": 48041.9375, "volume": 138611}, "trend_line": 52158.08086, "activity_lines": {"activity_5": 49807.738802, "activity_10": 50361.835298, "activity_20": 50433.1633, "activity_30": 50950.501159}, "trend_signal": 0, "fair_value": 55094.842022, "relative_strength": -16.328103, "rate_of_change": -0.718590647846653, "market_dynamics": 0.506891, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48498.608733, "high": 50416.634276, "low": 48133.269763, "close": 49229.289063, "volume": 58967}, "trend_line": 51917.566667, "activity_lines": {"activity_5": 49363.244792, "activity_10": 50134.329617, "activity_20": 50282.678962, "activity_30": 50761.54685}, "trend_signal": 0, "fair_value": 55142.722957, "relative_strength": -15.358398, "rate_of_change": -0.4611254651902902, "market_dynamics": 0.271486, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48863.947847, "high": 50964.642952, "low": 48589.946097, "close": 49137.953125, "volume": 47001}, "trend_line": 51643.563151, "activity_lines": {"activity_5": 49022.262761, "activity_10": 49890.217401, "activity_20": 50145.242281, "activity_30": 50582.216944}, "trend_signal": 0, "fair_value": 55188.625626, "relative_strength": -14.540401, "rate_of_change": -0.5277664836594894, "market_dynamics": 0.016652, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48863.946825, "high": 50599.307001, "low": 47767.939938, "close": 49868.632813, "volume": 73717}, "trend_line": 51287.358854, "activity_lines": {"activity_5": 49168.399219, "activity_10": 49835.41733, "activity_20": 50102.619848, "activity_30": 50467.705309}, "trend_signal": 0, "fair_value": 55241.44053, "relative_strength": -14.615425, "rate_of_change": -0.6897360973302759, "market_dynamics": 0.025368, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49594.621967, "high": 50599.302225, "low": 47950.604801, "close": 48955.28125, "volume": 40789}, "trend_line": 50970.732552, "activity_lines": {"activity_5": 49211.020834, "activity_10": 49586.322585, "activity_20": 49983.884691, "activity_30": 50317.24869}, "trend_signal": 0, "fair_value": 55299.821414, "relative_strength": -12.327226, "rate_of_change": -0.6173573938586674, "market_dynamics": -0.077956, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48315.942302, "high": 49229.289784, "low": 46123.911139, "close": 46945.921875, "volume": 56622}, "trend_line": 50626.70586, "activity_lines": {"activity_5": 48510.788542, "activity_10": 49008.423651, "activity_20": 49685.525, "activity_30": 50057.583485}, "trend_signal": 0, "fair_value": 55339.472131, "relative_strength": -13.894818, "rate_of_change": -0.6749494754642298, "market_dynamics": -0.280008, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46580.585808, "high": 46671.924073, "low": 45484.572825, "close": 46580.585938, "volume": 45225}, "trend_line": 50398.369401, "activity_lines": {"activity_5": 47761.845313, "activity_10": 48442.149574, "activity_20": 49370.638337, "activity_30": 49796.54349}, "trend_signal": 0, "fair_value": 55373.159731, "relative_strength": -12.041308, "rate_of_change": -0.45101978317812336, "market_dynamics": -0.534928, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47037.259339, "high": 47585.267958, "low": 46032.582848, "close": 47311.265625, "volume": 44174}, "trend_line": 50285.723568, "activity_lines": {"activity_5": 47433.042188, "activity_10": 48093.418395, "activity_20": 49138.822935, "activity_30": 49597.375504}, "trend_signal": 0, "fair_value": 55404.845828, "relative_strength": -11.882737, "rate_of_change": -0.22351086818647586, "market_dynamics": -0.701269, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47037.259339, "high": 47311.265493, "low": 44616.899286, "close": 45210.574219, "volume": 62673}, "trend_line": 50130.454948, "activity_lines": {"activity_5": 46525.787761, "activity_10": 47462.380895, "activity_20": 48713.030636, "activity_30": 49269.946514}, "trend_signal": 0, "fair_value": 55413.873648, "relative_strength": -12.485704, "rate_of_change": -0.3087727668669957, "market_dynamics": -0.953228, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44662.561815, "high": 46123.914724, "low": 43155.544803, "close": 44662.5625, "volume": 71993}, "trend_line": 49850.3625, "activity_lines": {"activity_5": 45746.4, "activity_10": 46871.197514, "activity_20": 48255.923177, "activity_30": 48917.179259}, "trend_signal": 0, "fair_value": 55430.809345, "relative_strength": -10.439292, "rate_of_change": -0.5587271216479761, "market_dynamics": -1.079692, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43977.55254, "high": 45621.577773, "low": 41465.853418, "close": 44160.226563, "volume": 101376}, "trend_line": 49608.326172, "activity_lines": {"activity_5": 45085.748177, "activity_10": 46246.802273, "activity_20": 47781.419029, "activity_30": 48550.073715}, "trend_signal": 0, "fair_value": 55434.775491, "relative_strength": -13.591876, "rate_of_change": -0.48552571307781756, "market_dynamics": -1.033433, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45027.900889, "high": 45667.243663, "low": 43657.879871, "close": 44479.890625, "volume": 60498}, "trend_line": 49297.788672, "activity_lines": {"activity_5": 44717.364063, "activity_10": 45751.104333, "activity_20": 47365.846726, "activity_30": 48219.206905}, "trend_signal": 0, "fair_value": 55434.105469, "relative_strength": -13.810856, "rate_of_change": -0.6259785886008639, "market_dynamics": -1.179124, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44936.565635, "high": 46854.58826, "low": 44297.224317, "close": 46397.914063, "volume": 44399}, "trend_line": 49029.874089, "activity_lines": {"activity_5": 45128.367448, "activity_10": 45690.490625, "activity_20": 47155.559505, "activity_30": 48032.118221}, "trend_signal": 0, "fair_value": 55437.930915, "relative_strength": -11.43108, "rate_of_change": -0.5434616647463834, "market_dynamics": -1.077361, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46489.253906, "high": 46854.589844, "low": 45758.575148, "close": 46854.589844, "volume": 32519}, "trend_line": 48853.294011, "activity_lines": {"activity_5": 45752.486198, "activity_10": 45762.72777, "activity_20": 47016.600502, "activity_30": 47891.777302}, "trend_signal": 0, "fair_value": 55451.926207, "relative_strength": -10.73692, "rate_of_change": -0.36014793282860036, "market_dynamics": -0.823833, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46763.255489, "high": 47311.266348, "low": 46032.582087, "close": 46489.253906, "volume": 146377}, "trend_line": 48688.891927, "activity_lines": {"activity_5": 46145.225261, "activity_10": 45823.34098, "activity_20": 46849.806418, "activity_30": 47739.258586}, "trend_signal": 0, "fair_value": 55456.337165, "relative_strength": -11.055178, "rate_of_change": -0.33652200394713155, "market_dynamics": -0.491656, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47219.926851, "high": 50233.966327, "low": 47037.257364, "close": 48133.273438, "volume": 89111}, "trend_line": 48600.601823, "activity_lines": {"activity_5": 46964.191406, "activity_10": 46227.703693, "activity_20": 46860.897005, "activity_30": 47703.412231}, "trend_signal": 0, "fair_value": 55467.944036, "relative_strength": -7.756007, "rate_of_change": -0.1813352091322481, "market_dynamics": -0.005522, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47493.929892, "high": 49229.29039, "low": 45438.906282, "close": 46306.585938, "volume": 96074}, "trend_line": 48497.089453, "activity_lines": {"activity_5": 46909.391927, "activity_10": 46278.353196, "activity_20": 46712.804855, "activity_30": 47555.411207}, "trend_signal": 0, "fair_value": 55468.955604, "relative_strength": -12.260066, "rate_of_change": -0.2129857781946437, "market_dynamics": 0.306852, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46215.245299, "high": 47859.27029, "low": 45667.240674, "close": 46854.589844, "volume": 65417}, "trend_line": 48439.244271, "activity_lines": {"activity_5": 46915.480729, "activity_10": 46433.621591, "activity_20": 46640.389565, "activity_30": 47449.44349}, "trend_signal": 0, "fair_value": 55470.694486, "relative_strength": -11.909122, "rate_of_change": -0.11927557437453398, "market_dynamics": 0.459956, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47219.929688, "high": 48902.802938, "low": 46489.255515, "close": 48064.46875, "volume": 40887}, "trend_line": 48388.239063, "activity_lines": {"activity_5": 47294.417448, "activity_10": 46817.171165, "activity_20": 46711.471038, "activity_30": 47425.264424}, "trend_signal": 0, "fair_value": 55473.423878, "relative_strength": -10.979661, "rate_of_change": -0.1052972827458799, "market_dynamics": 0.531047, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47598.728445, "high": 48623.355655, "low": 47039.835826, "close": 47412.429688, "volume": 32359}, "trend_line": 48266.7875, "activity_lines": {"activity_5": 47375.349219, "activity_10": 47030.279191, "activity_20": 46743.397359, "activity_30": 47362.30898}, "trend_signal": 0, "fair_value": 55452.106996, "relative_strength": -9.046915, "rate_of_change": -0.25099397157618436, "market_dynamics": 0.504375, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48064.466969, "high": 48157.61535, "low": 46248.081011, "close": 46387.804688, "volume": 43306}, "trend_line": 48141.626563, "activity_lines": {"activity_5": 47053.194271, "activity_10": 47007.094176, "activity_20": 46679.868155, "activity_30": 47241.084283}, "trend_signal": 0, "fair_value": 55440.682818, "relative_strength": -8.651224, "rate_of_change": -0.2593106843914163, "market_dynamics": 0.507262, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46387.801954, "high": 46667.245394, "low": 43081.041851, "close": 43593.355469, "volume": 69240}, "trend_line": 47953.76211, "activity_lines": {"activity_5": 45915.920834, "activity_10": 46435.326066, "activity_20": 46358.077753, "activity_30": 46947.647438}, "trend_signal": 0, "fair_value": 55414.183594, "relative_strength": -11.766548, "rate_of_change": -0.3902328741513293, "market_dynamics": 0.388053, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44198.816479, "high": 45409.742415, "low": 43779.649403, "close": 44478.261719, "volume": 28845}, "trend_line": 47694.926693, "activity_lines": {"activity_5": 45254.498177, "activity_10": 46040.568821, "activity_20": 46147.401916, "activity_30": 46723.421606}, "trend_signal": 0, "fair_value": 55406.411934, "relative_strength": -9.669188, "rate_of_change": -0.539760397539333, "market_dynamics": 0.194233, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44571.410511, "high": 50858.916346, "low": 44571.410511, "close": 49182.246094, "volume": 240268}, "trend_line": 47723.803516, "activity_lines": {"activity_5": 46319.492188, "activity_10": 46535.984233, "activity_20": 46406.913598, "activity_30": 46819.377697}, "trend_signal": 0, "fair_value": 55424.820738, "relative_strength": -4.975226, "rate_of_change": 0.06054485246590563, "market_dynamics": 0.40313, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49834.286852, "high": 50952.061152, "low": 48343.912083, "close": 49275.394531, "volume": 132410}, "trend_line": 47667.495183, "activity_lines": {"activity_5": 47341.017188, "activity_10": 47006.014702, "activity_20": 46678.565067, "activity_30": 46919.480343}, "trend_signal": 0, "fair_value": 55437.582883, "relative_strength": -4.567458, "rate_of_change": -0.11798794071625658, "market_dynamics": 0.670637, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49834.285308, "high": 50113.728747, "low": 47319.281205, "close": 48250.765625, "volume": 64838}, "trend_line": 47567.899089, "activity_lines": {"activity_5": 47896.801563, "activity_10": 47239.091904, "activity_20": 46851.108482, "activity_30": 46957.110694}, "trend_signal": 0, "fair_value": 55421.639949, "relative_strength": -6.966192, "rate_of_change": -0.20893922287638916, "market_dynamics": 0.965834, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48623.355297, "high": 50300.023661, "low": 47691.87682, "close": 48157.617188, "volume": 84290}, "trend_line": 47465.198047, "activity_lines": {"activity_5": 48297.339063, "activity_10": 47453.096804, "activity_20": 47008.567076, "activity_30": 46995.157023}, "trend_signal": 0, "fair_value": 55378.422075, "relative_strength": -7.252428, "rate_of_change": -0.2159040949188148, "market_dynamics": 1.261568, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48157.613401, "high": 48437.05682, "low": 46667.242075, "close": 46946.691406, "volume": 46487}, "trend_line": 47270.376693, "activity_lines": {"activity_5": 47989.950521, "activity_10": 47413.278267, "activity_20": 47043.189732, "activity_30": 46961.704982}, "trend_signal": 0, "fair_value": 55325.171424, "relative_strength": -8.193249, "rate_of_change": -0.4104509451474062, "market_dynamics": 1.028035, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47598.726752, "high": 47691.873259, "low": 45875.489188, "close": 46434.375, "volume": 53773}, "trend_line": 47055.433594, "activity_lines": {"activity_5": 47347.227865, "activity_10": 47278.636719, "activity_20": 47030.756418, "activity_30": 46907.769389}, "trend_signal": 0, "fair_value": 55276.01565, "relative_strength": -10.036123, "rate_of_change": -0.454709934714411, "market_dynamics": 0.768617, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46434.375367, "high": 46527.525779, "low": 44617.988281, "close": 44617.988281, "volume": 81215}, "trend_line": 46947.390886, "activity_lines": {"activity_5": 46282.234375, "activity_10": 46843.381108, "activity_20": 46839.506269, "activity_30": 46750.514852}, "trend_signal": 0, "fair_value": 55225.433444, "relative_strength": -12.731398, "rate_of_change": -0.2296072945203448, "market_dynamics": 0.436519, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45037.15063, "high": 45409.745244, "low": 43407.055653, "close": 44990.578125, "volume": 76106}, "trend_line": 46845.678906, "activity_lines": {"activity_5": 45651.93125, "activity_10": 46526.677131, "activity_20": 46683.953125, "activity_30": 46624.268868}, "trend_signal": 0, "fair_value": 55178.942458, "relative_strength": -14.250741, "rate_of_change": -0.21665097480493034, "market_dynamics": 0.11239, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44990.578359, "high": 45409.74548, "low": 43546.782115, "close": 43965.949219, "volume": 47184}, "trend_line": 46670.234245, "activity_lines": {"activity_5": 44897.43099, "activity_10": 46049.081108, "activity_20": 46426.862221, "activity_30": 46438.479856}, "trend_signal": 0, "fair_value": 55130.991862, "relative_strength": -15.68459, "rate_of_change": -0.37451620959970844, "market_dynamics": -0.206898, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44431.686643, "high": 44431.686643, "low": 41916.688297, "close": 42522.152344, "volume": 75207}, "trend_line": 46449.707552, "activity_lines": {"activity_5": 43941.109636, "activity_10": 45302.202131, "activity_20": 46034.714193, "activity_30": 46170.861668}, "trend_signal": 0, "fair_value": 55069.245243, "relative_strength": -17.060899, "rate_of_change": -0.4725210759438729, "market_dynamics": -0.578664, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42568.725767, "high": 42568.725767, "low": 40659.185377, "close": 41311.222656, "volume": 47388}, "trend_line": 46164.460547, "activity_lines": {"activity_5": 42876.114323, "activity_10": 44370.719744, "activity_20": 45545.695536, "activity_30": 45839.346514}, "trend_signal": 0, "fair_value": 54984.97829, "relative_strength": -17.989076, "rate_of_change": -0.614098602624497, "market_dynamics": -0.844376, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41171.501429, "high": 41171.501429, "low": 35442.885715, "close": 35582.609375, "volume": 175353}, "trend_line": 45718.704818, "activity_lines": {"activity_5": 40243.12474, "activity_10": 42540.780824, "activity_20": 44537.491648, "activity_30": 45156.646438}, "trend_signal": 0, "fair_value": 54847.528671, "relative_strength": -26.331565, "rate_of_change": -0.9655820163785528, "market_dynamics": -1.062028, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35908.62775, "high": 36933.260759, "low": 35862.054493, "close": 36886.6875, "volume": 49938}, "trend_line": 45383.397005, "activity_lines": {"activity_5": 38647.186458, "activity_10": 41196.906747, "activity_20": 43705.42208, "activity_30": 44586.838869}, "trend_signal": 0, "fair_value": 54698.572015, "relative_strength": -24.945962, "rate_of_change": -0.7334149432596891, "market_dynamics": -1.211055, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36653.815062, "high": 38144.1875, "low": 36653.815062, "close": 37445.578125, "volume": 58818}, "trend_line": 45078.896745, "activity_lines": {"activity_5": 37777.804427, "activity_10": 40161.26875, "activity_20": 42980.135361, "activity_30": 44074.721522}, "trend_signal": 0, "fair_value": 54541.278095, "relative_strength": -23.866636, "rate_of_change": -0.670950788382926, "market_dynamics": -1.265961, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38051.038102, "high": 38796.222824, "low": 37259.281016, "close": 37818.167969, "volume": 53098}, "trend_line": 44762.460156, "activity_lines": {"activity_5": 37467.310417, "activity_10": 39388.138707, "activity_20": 42332.528664, "activity_30": 43606.287408}, "trend_signal": 0, "fair_value": 54385.804963, "relative_strength": -24.017996, "rate_of_change": -0.7019616979315166, "market_dynamics": -1.271252, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38377.058821, "high": 38749.649569, "low": 37631.868027, "close": 38097.613281, "volume": 44045}, "trend_line": 44525.361458, "activity_lines": {"activity_5": 37563.563802, "activity_10": 38831.790057, "activity_20": 41754.566388, "activity_30": 43176.297287}, "trend_signal": 0, "fair_value": 54236.096454, "relative_strength": -22.926246, "rate_of_change": -0.5296820084814321, "market_dynamics": -1.317671, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38144.186537, "high": 38470.203227, "low": 35489.459929, "close": 35629.183594, "volume": 112688}, "trend_line": 44224.248828, "activity_lines": {"activity_5": 37051.247917, "activity_10": 37978.213494, "activity_20": 40988.976786, "activity_30": 42602.350328}, "trend_signal": 0, "fair_value": 54067.726613, "relative_strength": -26.480435, "rate_of_change": -0.6762721741945438, "market_dynamics": -1.223729, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35675.757136, "high": 35675.757136, "low": 33579.925781, "close": 33579.925781, "volume": 209428}, "trend_line": 43871.572136, "activity_lines": {"activity_5": 35852.741146, "activity_10": 36915.477415, "activity_20": 40084.330469, "activity_30": 41915.619809}, "trend_signal": 0, "fair_value": 53894.167092, "relative_strength": -28.886598, "rate_of_change": -0.7974735611036728, "market_dynamics": -1.160074, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33952.51441, "high": 35210.015665, "low": 33766.217495, "close": 34278.535156, "volume": 82256}, "trend_line": 43531.526953, "activity_lines": {"activity_5": 35107.554948, "activity_10": 36187.227628, "activity_20": 39307.208278, "activity_30": 41296.714197}, "trend_signal": 0, "fair_value": 53727.35632, "relative_strength": -29.191584, "rate_of_change": -0.77509231250222, "market_dynamics": -1.161108, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34278.537192, "high": 34325.111419, "low": 32788.165984, "close": 32881.3125, "volume": 118205}, "trend_line": 43080.973568, "activity_lines": {"activity_5": 34107.764062, "activity_10": 35381.072159, "activity_20": 38441.373549, "activity_30": 40609.603587}, "trend_signal": 0, "fair_value": 53560.670798, "relative_strength": -32.433694, "rate_of_change": -1.0350047805271143, "market_dynamics": -1.146792, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32927.88983, "high": 33253.905385, "low": 31996.406147, "close": 32275.849609, "volume": 101718}, "trend_line": 42595.01556, "activity_lines": {"activity_5": 33235.275911, "activity_10": 34640.120525, "activity_20": 37573.099256, "activity_30": 39912.498816}, "trend_signal": 0, "fair_value": 53402.024001, "relative_strength": -33.747219, "rate_of_change": -1.1280107382739486, "market_dynamics": -1.224739, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32275.849765, "high": 32741.592079, "low": 31111.496071, "close": 31577.240234, "volume": 71156}, "trend_line": 42097.948438, "activity_lines": {"activity_5": 32518.035547, "activity_10": 33936.428515, "activity_20": 36718.797386, "activity_30": 39201.674601}, "trend_signal": 0, "fair_value": 53241.736979, "relative_strength": -34.844669, "rate_of_change": -1.1669607710315868, "market_dynamics": -1.337067, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31251.220623, "high": 31856.683711, "low": 30832.052711, "close": 31484.091797, "volume": 75015}, "trend_line": 41542.975716, "activity_lines": {"activity_5": 32039.87526, "activity_10": 33288.625319, "activity_20": 35939.901163, "activity_30": 38516.909656}, "trend_signal": 0, "fair_value": 53088.799467, "relative_strength": -35.920952, "rate_of_change": -1.3182892340165648, "market_dynamics": -1.342446, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31484.089958, "high": 32415.571353, "low": 30878.62585, "close": 32182.701172, "volume": 55197}, "trend_line": 41072.179557, "activity_lines": {"activity_5": 31934.307031, "activity_10": 32866.071023, "activity_20": 35307.380469, "activity_30": 37913.020976}, "trend_signal": 0, "fair_value": 52910.256686, "relative_strength": -33.776303, "rate_of_change": -1.1332750022976175, "market_dynamics": -1.334846, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32601.869431, "high": 32741.593104, "low": 30319.737268, "close": 30459.458984, "volume": 67580}, "trend_line": 40525.675195, "activity_lines": {"activity_5": 31394.047005, "activity_10": 32225.888636, "activity_20": 34586.8125, "activity_30": 37228.329326}, "trend_signal": 0, "fair_value": 52704.206668, "relative_strength": -35.303395, "rate_of_change": -1.3305949864227693, "market_dynamics": -1.30374, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30738.903567, "high": 30738.903567, "low": 28456.774249, "close": 29388.255859, "volume": 89914}, "trend_line": 39903.134766, "activity_lines": {"activity_5": 30658.176172, "activity_10": 31524.736754, "activity_20": 33842.735816, "activity_30": 36509.786143}, "trend_signal": 0, "fair_value": 52503.777469, "relative_strength": -35.471567, "rate_of_change": -1.5361630028481517, "market_dynamics": -1.154691, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29434.830054, "high": 29900.572452, "low": 28270.47821, "close": 28875.941406, "volume": 58132}, "trend_line": 39285.251823, "activity_lines": {"activity_5": 29944.040104, "activity_10": 30888.788743, "activity_20": 33131.039276, "activity_30": 35798.354314}, "trend_signal": 0, "fair_value": 52301.199469, "relative_strength": -34.560021, "rate_of_change": -1.5484571491021792, "market_dynamics": -1.096122, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28875.93988, "high": 28875.93988, "low": 26081.493959, "close": 28410.199219, "volume": 114541}, "trend_line": 38685.998307, "activity_lines": {"activity_5": 29254.743229, "activity_10": 30290.946555, "activity_20": 32449.948465, "activity_30": 35096.738017}, "trend_signal": 0, "fair_value": 52090.527369, "relative_strength": -32.692108, "rate_of_change": -1.5253905427409205, "market_dynamics": -1.013534, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28270.477425, "high": 29993.719966, "low": 28084.180501, "close": 29201.960938, "volume": 51854}, "trend_line": 38206.285156, "activity_lines": {"activity_5": 29034.293099, "activity_10": 29931.056072, "activity_20": 31923.217718, "activity_30": 34484.864638}, "trend_signal": 0, "fair_value": 51923.528446, "relative_strength": -32.952113, "rate_of_change": -1.240017505023781, "market_dynamics": -0.955989, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29481.402216, "high": 30226.588881, "low": 29248.532045, "close": 30180.015625, "volume": 50034}, "trend_line": 37729.676953, "activity_lines": {"activity_5": 29338.577214, "activity_10": 29841.295064, "activity_20": 31559.939741, "activity_30": 33967.040797}, "trend_signal": 0, "fair_value": 51736.121219, "relative_strength": -30.16384, "rate_of_change": -1.2474602046599357, "market_dynamics": -0.836704, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29993.718726, "high": 30645.754956, "low": 28503.348533, "close": 29388.255859, "volume": 61763}, "trend_line": 37069.877279, "activity_lines": {"activity_5": 29397.570964, "activity_10": 29656.692223, "activity_20": 31180.028153, "activity_30": 33428.884598}, "trend_signal": 0, "fair_value": 51498.797088, "relative_strength": -30.614593, "rate_of_change": -1.748755163798292, "market_dynamics": -0.597663, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29388.255025, "high": 29388.255025, "low": 27106.12392, "close": 27525.291016, "volume": 74103}, "trend_line": 36344.873828, "activity_lines": {"activity_5": 28835.576432, "activity_10": 29185.870206, "activity_20": 30679.467373, "activity_30": 32813.104839}, "trend_signal": 0, "fair_value": 51267.126978, "relative_strength": -30.982037, "rate_of_change": -1.9557751582056346, "market_dynamics": -0.446325, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27199.273438, "high": 35955.203125, "low": 26640.384604, "close": 35955.203125, "volume": 422104}, "trend_line": 35935.021745, "activity_lines": {"activity_5": 31173.595964, "activity_10": 30321.431286, "activity_20": 31020.123549, "activity_30": 32787.964793}, "trend_signal": 0, "fair_value": 51090.06235, "relative_strength": -10.361352, "rate_of_change": -1.1276750744537078, "market_dynamics": 0.160712, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45409.740949, "high": 60453.175453, "low": 45363.167696, "close": 53094.46875, "volume": 2350523}, "trend_line": 36099.583464, "activity_lines": {"activity_5": 38721.703776, "activity_10": 34491.929545, "activity_20": 32997.526376, "activity_30": 33895.02589}, "trend_signal": 0, "fair_value": 51035.352339, "relative_strength": 31.296498, "rate_of_change": 0.4579424500359512, "market_dynamics": 0.689827, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47505.577547, "high": 47505.577547, "low": 32275.846321, "close": 34418.261719, "volume": 3431157}, "trend_line": 35681.969141, "activity_lines": {"activity_5": 38451.575391, "activity_10": 34886.539844, "activity_20": 33121.724293, "activity_30": 33786.55352}, "trend_signal": 0, "fair_value": 50893.276993, "relative_strength": -16.072756, "rate_of_change": -1.1568397275732112, "market_dynamics": 1.0516, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34464.833339, "high": 34837.423339, "low": 31763.535045, "close": 32136.128906, "volume": 611269}, "trend_line": 35205.360937, "activity_lines": {"activity_5": 37138.186328, "activity_10": 34794.238672, "activity_20": 33044.766257, "activity_30": 33557.789634}, "trend_signal": 0, "fair_value": 50720.111829, "relative_strength": -18.50403, "rate_of_change": -1.3357116086184884, "market_dynamics": 1.30091, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32368.999067, "high": 36840.115463, "low": 31204.646176, "close": 36327.792969, "volume": 1536516}, "trend_line": 34929.021094, "activity_lines": {"activity_5": 37038.827083, "activity_10": 35414.096911, "activity_20": 33395.402344, "activity_30": 33630.204603}, "trend_signal": 0, "fair_value": 50543.165114, "relative_strength": -8.232582, "rate_of_change": -0.7849368267932391, "market_dynamics": 1.21143, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36327.792969, "high": 41264.653063, "low": 34092.241049, "close": 34604.554688, "volume": 1340305}, "trend_line": 34582.820313, "activity_lines": {"activity_5": 35778.221615, "activity_10": 35585.150888, "activity_20": 33578.593787, "activity_30": 33609.271287}, "trend_signal": 0, "fair_value": 50360.280574, "relative_strength": -11.8482, "rate_of_change": -0.9911551201744846, "market_dynamics": 0.996711, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34231.964041, "high": 38423.629595, "low": 32834.739135, "close": 34371.679688, "volume": 2313393}, "trend_line": 34263.011328, "activity_lines": {"activity_5": 34530.034375, "activity_10": 35601.239311, "activity_20": 33734.727474, "activity_30": 33595.649311}, "trend_signal": 0, "fair_value": 50191.228816, "relative_strength": -11.398279, "rate_of_change": -0.9247625905160111, "market_dynamics": 0.916838, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35210.019916, "high": 38935.945847, "low": 31949.833428, "close": 36793.539063, "volume": 1961870}, "trend_line": 34072.057552, "activity_lines": {"activity_5": 35337.319532, "activity_10": 35963.670916, "activity_20": 34121.070889, "activity_30": 33758.909165}, "trend_signal": 0, "fair_value": 50038.837014, "relative_strength": -3.111278, "rate_of_change": -0.5573175520738692, "market_dynamics": 0.986533, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36327.79452, "high": 46015.207223, "low": 35489.46032, "close": 41823.539063, "volume": 1517792}, "trend_line": 34089.134766, "activity_lines": {"activity_5": 37662.919532, "activity_10": 37120.402096, "activity_20": 34967.832273, "activity_30": 34259.004746}, "trend_signal": 1, "fair_value": 49909.606946, "relative_strength": 9.626754, "rate_of_change": 0.05012087683269966, "market_dynamics": 0.993741, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43034.465054, "high": 50206.878728, "low": 38470.203888, "close": 39261.964844, "volume": 1301795}, "trend_line": 34211.779948, "activity_lines": {"activity_5": 38488.834115, "activity_10": 37585.296449, "activity_20": 35525.16902, "activity_30": 34592.735719}, "trend_signal": 1, "fair_value": 49792.33724, "relative_strength": 9.41532, "rate_of_change": 0.3597779258461106, "market_dynamics": 0.997769, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39401.689476, "high": 40240.019812, "low": 35163.442214, "close": 35955.203125, "volume": 542260}, "trend_line": 34180.730469, "activity_lines": {"activity_5": 38016.883334, "activity_10": 37235.56733, "activity_20": 35730.982152, "activity_30": 34705.214634}, "trend_signal": 1, "fair_value": 49656.708434, "relative_strength": -2.626283, "rate_of_change": -0.09075668979279837, "market_dynamics": 0.850967, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35722.335694, "high": 42848.171242, "low": 35256.591423, "close": 39029.09375, "volume": 922152}, "trend_line": 34233.514323, "activity_lines": {"activity_5": 38479.519531, "activity_10": 37444.727415, "activity_20": 36208.255767, "activity_30": 35018.012265}, "trend_signal": 1, "fair_value": 49542.486879, "relative_strength": 8.024591, "rate_of_change": 0.15442576350986162, "market_dynamics": 0.746129, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38656.501927, "high": 48250.768496, "low": 38656.501927, "close": 41776.96875, "volume": 1583445}, "trend_line": 34365.474349, "activity_lines": {"activity_5": 39547.619792, "activity_10": 38409.235227, "activity_20": 36914.629892, "activity_30": 35504.686744}, "trend_signal": 1, "fair_value": 49432.257212, "relative_strength": 17.244598, "rate_of_change": 0.3854702872598014, "market_dynamics": 0.695541, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41404.373792, "high": 41544.097461, "low": 37398.997896, "close": 38051.035156, "volume": 695634}, "trend_line": 34363.921745, "activity_lines": {"activity_5": 39041.513542, "activity_10": 38562.505895, "activity_20": 37212.260296, "activity_30": 35742.464861}, "trend_signal": 1, "fair_value": 49300.413762, "relative_strength": 4.333766, "rate_of_change": -0.004517918141415004, "market_dynamics": 0.595513, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38283.906352, "high": 39448.261139, "low": 36467.520262, "close": 37259.28125, "volume": 310078}, "trend_line": 34418.258333, "activity_lines": {"activity_5": 38522.989583, "activity_10": 38464.277557, "activity_20": 37393.234236, "activity_30": 35929.262248}, "trend_signal": 1, "fair_value": 49162.359726, "relative_strength": 6.35392, "rate_of_change": 0.15812103287630247, "market_dynamics": 0.527054, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37538.721436, "high": 39867.430084, "low": 36041.728835, "close": 37010.59375, "volume": 448558}, "trend_line": 34532.613932, "activity_lines": {"activity_5": 38055.082031, "activity_10": 38303.897159, "activity_20": 37510.602986, "activity_30": 36096.509694}, "trend_signal": 1, "fair_value": 49022.208384, "relative_strength": 5.996038, "rate_of_change": 0.3322527185820988, "market_dynamics": 0.320101, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37010.596255, "high": 38318.562419, "low": 35847.960697, "close": 37252.8125, "volume": 107706}, "trend_line": 34631.75651, "activity_lines": {"activity_5": 37597.554687, "activity_10": 38143.810369, "activity_20": 37610.085928, "activity_30": 36272.006376}, "trend_signal": 1, "fair_value": 48881.88116, "relative_strength": 5.504701, "rate_of_change": 0.28709838819391414, "market_dynamics": 0.083912, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37252.812208, "high": 39190.535395, "low": 36041.730992, "close": 38463.886719, "volume": 195882}, "trend_line": 34817.842318, "activity_lines": {"activity_5": 37662.1375, "activity_10": 38151.534659, "activity_20": 37786.571884, "activity_30": 36519.240583}, "trend_signal": 1, "fair_value": 48745.283979, "relative_strength": 6.171628, "rate_of_change": 0.5373270857522654, "market_dynamics": 0.000369, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38415.447057, "high": 39093.652285, "low": 37107.478438, "close": 38560.777344, "volume": 70583}, "trend_line": 35027.339909, "activity_lines": {"activity_5": 37979.889323, "activity_10": 38146.505469, "activity_20": 37932.838514, "activity_30": 36760.720262}, "trend_signal": 1, "fair_value": 48602.39373, "relative_strength": 6.445291, "rate_of_change": 0.6016960760710152, "market_dynamics": -0.036082, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38560.77716, "high": 43598.86596, "low": 36138.619379, "close": 40062.515625, "volume": 1095536}, "trend_line": 35310.182422, "activity_lines": {"activity_5": 38764.237761, "activity_10": 38473.842543, "activity_20": 38178.449163, "activity_30": 37085.570308}, "trend_signal": 1, "fair_value": 48502.548503, "relative_strength": 10.331317, "rate_of_change": 0.8074907022195019, "market_dynamics": 0.158632, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40062.517792, "high": 41322.037564, "low": 39142.0953, "close": 40498.503906, "volume": 80690}, "trend_line": 35610.662826, "activity_lines": {"activity_5": 39507.033333, "activity_10": 38865.894744, "activity_20": 38405.881436, "activity_30": 37420.300727}, "trend_signal": 1, "fair_value": 48387.060272, "relative_strength": 12.804772, "rate_of_change": 0.8509738080899505, "market_dynamics": 0.226789, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40546.946614, "high": 41370.483254, "low": 38754.551554, "close": 39917.183594, "volume": 325488}, "trend_line": 35868.478906, "activity_lines": {"activity_5": 39823.528125, "activity_10": 39069.646875, "activity_20": 38556.315104, "activity_30": 37698.140776}, "trend_signal": 1, "fair_value": 48263.81235, "relative_strength": 11.432295, "rate_of_change": 0.7239856254845125, "market_dynamics": 0.213146, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39917.186725, "high": 40110.960209, "low": 38851.436821, "close": 39965.628906, "volume": 161851}, "trend_line": 36185.351237, "activity_lines": {"activity_5": 39978.546615, "activity_10": 39266.060156, "activity_20": 38774.111589, "activity_30": 37962.473034}, "trend_signal": 1, "fair_value": 48146.060597, "relative_strength": 9.002887, "rate_of_change": 0.8834284047294803, "market_dynamics": 0.172012, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39868.742911, "high": 40837.60718, "low": 39287.42551, "close": 40110.960938, "volume": 145340}, "trend_line": 36542.77474, "activity_lines": {"activity_5": 40081.892969, "activity_10": 39521.830895, "activity_20": 38979.333185, "activity_30": 38215.738176}, "trend_signal": 1, "fair_value": 48027.511969, "relative_strength": 7.209749, "rate_of_change": 0.9877574509613379, "market_dynamics": 0.063787, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39868.742514, "high": 41951.800315, "low": 39190.536288, "close": 41079.820313, "volume": 251668}, "trend_line": 36949.570703, "activity_lines": {"activity_5": 40404.846875, "activity_10": 39916.304688, "activity_20": 39238.851711, "activity_30": 38508.450794}, "trend_signal": 1, "fair_value": 47907.107447, "relative_strength": 15.323074, "rate_of_change": 1.1132049109415736, "market_dynamics": 0.190583, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41079.818204, "high": 44664.616296, "low": 40014.068387, "close": 43501.984375, "volume": 233416}, "trend_line": 37452.630208, "activity_lines": {"activity_5": 41467.36849, "activity_10": 40681.7076, "activity_20": 39706.423828, "activity_30": 38931.18716}, "trend_signal": 1, "fair_value": 47815.481746, "relative_strength": 20.718718, "rate_of_change": 1.3614759127882383, "market_dynamics": 0.410407, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44955.275201, "high": 52706.186735, "low": 44955.275201, "close": 46941.449219, "volume": 1055851}, "trend_line": 38043.946485, "activity_lines": {"activity_5": 43476.146354, "activity_10": 41954.442472, "activity_20": 40459.195313, "activity_30": 39543.369032}, "trend_signal": 1, "fair_value": 47733.804087, "relative_strength": 29.839936, "rate_of_change": 1.578837784465378, "market_dynamics": 0.875955, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46941.4471, "high": 48733.844955, "low": 46505.457031, "close": 46505.457031, "volume": 269538}, "trend_line": 38588.127865, "activity_lines": {"activity_5": 44871.309115, "activity_10": 42971.749006, "activity_20": 41110.587686, "activity_30": 40089.272938}, "trend_signal": 1, "fair_value": 47636.655649, "relative_strength": 24.689112, "rate_of_change": 1.4304020226044691, "market_dynamics": 1.220053, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46553.899899, "high": 48830.730889, "low": 41128.265702, "close": 41661.140625, "volume": 453682}, "trend_line": 38997.224024, "activity_lines": {"activity_5": 44215.711198, "activity_10": 42962.060369, "activity_20": 41254.369364, "activity_30": 40287.531826}, "trend_signal": 1, "fair_value": 47510.758614, "relative_strength": 15.375007, "rate_of_change": 1.060160680588645, "market_dynamics": 1.26784, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41612.694021, "high": 41612.694021, "low": 35266.637297, "close": 36671.492188, "volume": 286050}, "trend_line": 39302.097396, "activity_lines": {"activity_5": 41793.551823, "activity_10": 41988.792685, "activity_20": 40923.719755, "activity_30": 40137.48461}, "trend_signal": 1, "fair_value": 47347.691006, "relative_strength": 5.483452, "rate_of_change": 0.7817822412497023, "market_dynamics": 0.899342, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35847.9577, "high": 36138.617103, "low": 33038.252925, "close": 35605.742188, "volume": 154847}, "trend_line": 39290.448698, "activity_lines": {"activity_5": 39310.03099, "activity_10": 40883.407245, "activity_20": 40503.905729, "activity_30": 39899.010081}, "trend_signal": 1, "fair_value": 47168.572767, "relative_strength": 3.90338, "rate_of_change": -0.029638871133586864, "market_dynamics": 0.216474, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35605.742188, "high": 35605.742188, "low": 35605.742188, "close": 35605.742188, "volume": 0}, "trend_line": 38707.491146, "activity_lines": {"activity_5": 37352.926302, "activity_10": 39866.981108, "activity_20": 40085.755804, "activity_30": 39661.28708}, "trend_signal": 0, "fair_value": 46989.454527, "relative_strength": 1.697631, "rate_of_change": -1.4837131448429453, "market_dynamics": -0.476887, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35605.742188, "high": 37543.470733, "low": 35363.528453, "close": 35847.960938, "volume": 57368}, "trend_line": 38755.147787, "activity_lines": {"activity_5": 36232.275, "activity_10": 38972.984588, "activity_20": 39706.976005, "activity_30": 39476.80126}, "trend_signal": 0, "fair_value": 46825.717348, "relative_strength": -0.16518, "rate_of_change": 0.12311994290781152, "market_dynamics": -1.021947, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35363.528116, "high": 36913.708082, "low": 34394.663157, "close": 34975.980469, "volume": 137579}, "trend_line": 38849.809505, "activity_lines": {"activity_5": 35531.463282, "activity_10": 37995.312855, "activity_20": 39273.383817, "activity_30": 39232.984014}, "trend_signal": 0, "fair_value": 46655.238156, "relative_strength": -3.063808, "rate_of_change": 0.2442558560742968, "market_dynamics": -1.196513, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35315.081368, "high": 36526.163641, "low": 34491.547721, "close": 35654.1875, "volume": 84759}, "trend_line": 38827.35599, "activity_lines": {"activity_5": 35502.397917, "activity_10": 37234.314773, "activity_20": 38919.025893, "activity_30": 39026.814852}, "trend_signal": 0, "fair_value": 46506.968099, "relative_strength": -1.850239, "rate_of_change": -0.05779568879767938, "market_dynamics": -1.205725, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35944.844541, "high": 37301.253107, "low": 34588.434325, "close": 34733.761719, "volume": 110311}, "trend_line": 38831.662891, "activity_lines": {"activity_5": 35234.344271, "activity_10": 36404.614418, "activity_20": 38484.651674, "activity_30": 38762.711996}, "trend_signal": 0, "fair_value": 46345.307517, "relative_strength": -6.092009, "rate_of_change": 0.011092439570473992, "market_dynamics": -1.150435, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34443.104608, "high": 34588.435706, "low": 32844.48124, "close": 34491.546875, "volume": 109891}, "trend_line": 38835.658464, "activity_lines": {"activity_5": 34943.684375, "activity_10": 35690.29723, "activity_20": 38038.051433, "activity_30": 38482.704511}, "trend_signal": 0, "fair_value": 46172.875376, "relative_strength": -5.502026, "rate_of_change": 0.010289471793200496, "market_dynamics": -1.106428, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34491.545588, "high": 40304.730323, "low": 34443.103123, "close": 38706.105469, "volume": 259901}, "trend_line": 38899.410677, "activity_lines": {"activity_5": 36132.157031, "activity_10": 35968.625284, "activity_20": 38005.986607, "activity_30": 38474.346254}, "trend_signal": 0, "fair_value": 46029.188151, "relative_strength": 1.6707, "rate_of_change": 0.1641589598875914, "market_dynamics": -0.90245, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38706.104687, "high": 42048.685717, "low": 37931.01351, "close": 41951.800781, "volume": 240124}, "trend_line": 38903.686068, "activity_lines": {"activity_5": 38211.985156, "activity_10": 36978.886151, "activity_20": 38281.882199, "activity_30": 38671.274647}, "trend_signal": 0, "fair_value": 45920.135066, "relative_strength": 5.379668, "rate_of_change": 0.01099088887362183, "market_dynamics": -0.623211, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42097.127048, "high": 42484.675663, "low": 39432.751236, "close": 40450.058594, "volume": 359915}, "trend_line": 38943.289193, "activity_lines": {"activity_5": 39326.177865, "activity_10": 37710.818253, "activity_20": 38398.606994, "activity_30": 38771.040617}, "trend_signal": 0, "fair_value": 45838.330955, "relative_strength": -1.565608, "rate_of_change": 0.10179787316495312, "market_dynamics": -0.352443, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41225.152344, "high": 43114.43367, "low": 38996.763729, "close": 40498.503906, "volume": 161196}, "trend_line": 39094.732552, "activity_lines": {"activity_5": 40136.794271, "activity_10": 38382.857386, "activity_20": 38518.100186, "activity_30": 38871.37705}, "trend_signal": 0, "fair_value": 45774.699044, "relative_strength": -5.827641, "rate_of_change": 0.3888817871789478, "market_dynamics": -0.133393, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40304.72843, "high": 50380.912755, "low": 39723.410965, "close": 41854.910156, "volume": 621822}, "trend_line": 39188.926432, "activity_lines": {"activity_5": 41015.229948, "activity_10": 39212.556534, "activity_20": 38766.774926, "activity_30": 39049.453024}, "trend_signal": 0, "fair_value": 45732.438026, "relative_strength": -4.071959, "rate_of_change": 0.24093752240077712, "market_dynamics": 0.111524, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40934.492974, "high": 43647.310542, "low": 40934.492974, "close": 41951.800781, "volume": 208944}, "trend_line": 39194.754167, "activity_lines": {"activity_5": 41435.071614, "activity_10": 39946.250923, "activity_20": 39015.450074, "activity_30": 39227.702982}, "trend_signal": 0, "fair_value": 45706.931215, "relative_strength": -4.150803, "rate_of_change": 0.014870871775758214, "market_dynamics": 0.295119, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42726.893131, "high": 46021.025003, "low": 41515.811914, "close": 44809.949219, "volume": 211996}, "trend_line": 39420.051302, "activity_lines": {"activity_5": 42591.24974, "activity_10": 41088.629758, "activity_20": 39526.871875, "activity_30": 39589.973631}, "trend_signal": 1, "fair_value": 45703.779072, "relative_strength": -1.911761, "rate_of_change": 0.5748145122688114, "market_dynamics": 0.582197, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44373.959875, "high": 44858.392356, "low": 41854.912005, "close": 43405.09375, "volume": 156772}, "trend_line": 39624.911719, "activity_lines": {"activity_5": 43088.599479, "activity_10": 41796.780895, "activity_20": 39882.121782, "activity_30": 39847.073144}, "trend_signal": 1, "fair_value": 45678.369341, "relative_strength": -5.696304, "rate_of_change": 0.519685820372359, "market_dynamics": 0.856699, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43453.53549, "high": 44567.731707, "low": 41467.369066, "close": 42630.003906, "volume": 147261}, "trend_line": 39812.225391, "activity_lines": {"activity_5": 43130.583594, "activity_10": 42223.081037, "activity_20": 40152.480878, "activity_30": 40040.950059}, "trend_signal": 1, "fair_value": 45635.315054, "relative_strength": -7.928079, "rate_of_change": 0.47271694465423963, "market_dynamics": 0.881376, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42242.460556, "high": 42920.662918, "low": 39384.311438, "close": 39432.753906, "volume": 111945}, "trend_line": 39884.890104, "activity_lines": {"activity_5": 41964.717708, "activity_10": 41924.494957, "activity_20": 40122.492262, "activity_30": 40016.468028}, "trend_signal": 1, "fair_value": 45563.699044, "relative_strength": -12.954932, "rate_of_change": 0.18251859142851373, "market_dynamics": 0.73408, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39674.967281, "high": 41079.818435, "low": 38802.99122, "close": 40450.058594, "volume": 88768}, "trend_line": 39951.095833, "activity_lines": {"activity_5": 41299.430469, "activity_10": 41721.033239, "activity_20": 40225.145499, "activity_30": 40052.930511}, "trend_signal": 1, "fair_value": 45484.199695, "relative_strength": -13.415824, "rate_of_change": 0.16599200556243096, "market_dynamics": 0.485463, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40692.276213, "high": 41758.027233, "low": 39626.527455, "close": 40692.277344, "volume": 66743}, "trend_line": 40022.145833, "activity_lines": {"activity_5": 40814.998958, "activity_10": 41529.903054, "activity_20": 40379.702418, "activity_30": 40100.748673}, "trend_signal": 1, "fair_value": 45392.424705, "relative_strength": -13.524312, "rate_of_change": 0.17784243089851595, "market_dynamics": 0.265908, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40110.959357, "high": 40353.175592, "low": 36283.946485, "close": 37446.585938, "volume": 105071}, "trend_line": 39934.948177, "activity_lines": {"activity_5": 39523.181771, "activity_10": 40771.547585, "activity_20": 40229.759505, "activity_30": 39934.583518}, "trend_signal": 0, "fair_value": 45282.148713, "relative_strength": -19.061064, "rate_of_change": -0.21787351523792023, "market_dynamics": -0.008305, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37349.697479, "high": 38124.788602, "low": 36235.50501, "close": 36719.9375, "volume": 93349}, "trend_line": 39808.995964, "activity_lines": {"activity_5": 38386.382292, "activity_10": 39935.682813, "activity_20": 40006.921057, "activity_30": 39727.163475}, "trend_signal": 0, "fair_value": 45136.100912, "relative_strength": -21.117867, "rate_of_change": -0.3153934554810249, "market_dynamics": -0.215877, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37059.035389, "high": 38221.676785, "low": 35847.958256, "close": 37785.6875, "volume": 158125}, "trend_line": 39737.946094, "activity_lines": {"activity_5": 37998.83724, "activity_10": 39362.291975, "activity_20": 39880.276916, "activity_30": 39596.627445}, "trend_signal": 0, "fair_value": 44989.970678, "relative_strength": -19.415341, "rate_of_change": -0.17847692030277337, "market_dynamics": -0.42732, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38027.901208, "high": 42145.571375, "low": 37398.13857, "close": 42097.128906, "volume": 208715}, "trend_line": 39808.996094, "activity_lines": {"activity_5": 39158.24375, "activity_10": 39646.78544, "activity_20": 40153.865551, "activity_30": 39748.832787}, "trend_signal": 0, "fair_value": 44874.358774, "relative_strength": -15.080721, "rate_of_change": 0.17879635709388286, "market_dynamics": -0.471399, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42290.899903, "high": 42920.65975, "low": 40837.608101, "close": 41758.027344, "volume": 127227}, "trend_line": 39863.898307, "activity_lines": {"activity_5": 40094.811719, "activity_10": 39866.981747, "activity_20": 40365.400856, "activity_30": 39874.576739}, "trend_signal": 1, "fair_value": 44711.054863, "relative_strength": -16.056341, "rate_of_change": 0.13791408572665828, "market_dynamics": -0.41859, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40304.72843, "high": 41806.469812, "low": 40304.72843, "close": 40934.492188, "volume": 150614}, "trend_line": 39859.054037, "activity_lines": {"activity_5": 40685.817969, "activity_10": 39992.933878, "activity_20": 40466.20878, "activity_30": 39943.647312}, "trend_signal": 1, "fair_value": 44605.851813, "relative_strength": -16.172928, "rate_of_change": -0.012152022771819015, "market_dynamics": -0.31553, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40934.4924, "high": 46166.355293, "low": 40692.276169, "close": 44858.390625, "volume": 214761}, "trend_line": 39904.267578, "activity_lines": {"activity_5": 42352.263281, "activity_10": 40877.242117, "activity_20": 40915.577009, "activity_30": 40266.185156}, "trend_signal": 1, "fair_value": 44518.311574, "relative_strength": -12.375993, "rate_of_change": 0.11343355253244829, "market_dynamics": 6.9e-05, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43841.083879, "high": 45633.482455, "low": 43792.641412, "close": 44470.84375, "volume": 65969}, "trend_line": 39821.914063, "activity_lines": {"activity_5": 43346.962761, "activity_10": 41650.571165, "activity_20": 41279.823493, "activity_30": 40560.802974}, "trend_signal": 1, "fair_value": 44437.50596, "relative_strength": -14.419198, "rate_of_change": -0.20637771345891237, "market_dynamics": 0.046718, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45875.696845, "high": 48346.301021, "low": 43308.207201, "close": 43889.527344, "volume": 436482}, "trend_line": 39734.716406, "activity_lines": {"activity_5": 43702.213021, "activity_10": 42226.604688, "activity_20": 41541.186049, "activity_30": 40823.229637}, "trend_signal": 1, "fair_value": 44369.107021, "relative_strength": -18.475574, "rate_of_change": -0.2189690251002162, "market_dynamics": 0.245216, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43889.525224, "high": 45052.1639, "low": 43259.767459, "close": 43986.410156, "volume": 107153}, "trend_line": 39812.225391, "activity_lines": {"activity_5": 43970.264323, "activity_10": 42757.717472, "activity_20": 41787.092578, "activity_30": 41097.53246}, "trend_signal": 1, "fair_value": 44296.143505, "relative_strength": -22.066097, "rate_of_change": 0.19506615879180259, "market_dynamics": 0.390458, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43550.426167, "high": 48443.185273, "low": 42726.89251, "close": 47474.324219, "volume": 227135}, "trend_line": 40172.319792, "activity_lines": {"activity_5": 45252.394792, "activity_10": 43863.103125, "activity_20": 42355.492783, "activity_30": 41591.861416}, "trend_signal": 1, "fair_value": 44259.942934, "relative_strength": -18.966674, "rate_of_change": 0.9044819712123039, "market_dynamics": 0.560122, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47183.663327, "high": 49993.366728, "low": 45536.592592, "close": 49121.390625, "volume": 223488}, "trend_line": 40622.841406, "activity_lines": {"activity_5": 46647.558594, "activity_10": 45085.632884, "activity_20": 43047.307571, "activity_30": 42169.220825}, "trend_signal": 1, "fair_value": 44146.720979, "relative_strength": -12.433901, "rate_of_change": 1.1214727362837416, "market_dynamics": 0.928586, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49121.391843, "high": 55128.344566, "low": 48443.185592, "close": 53481.277344, "volume": 215731}, "trend_line": 41218.692578, "activity_lines": {"activity_5": 49211.817969, "activity_10": 46875.388352, "activity_20": 44113.2883, "activity_30": 42998.797337}, "trend_signal": 1, "fair_value": 44026.876152, "relative_strength": -5.663158, "rate_of_change": 1.4667885144833692, "market_dynamics": 1.17225, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54837.685875, "high": 59294.459836, "low": 53384.388515, "close": 55612.777344, "volume": 239716}, "trend_line": 41877.519792, "activity_lines": {"activity_5": 51885.881771, "activity_10": 48767.314915, "activity_20": 45326.905376, "activity_30": 43927.447967}, "trend_signal": 1, "fair_value": 43939.132587, "relative_strength": 2.118897, "rate_of_change": 1.5983699937916966, "market_dynamics": 1.497298, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56097.2098, "high": 66754.712299, "low": 55419.003582, "close": 66367.164063, "volume": 278920}, "trend_line": 42923.892578, "activity_lines": {"activity_5": 57363.191146, "activity_10": 52368.845455, "activity_20": 47499.697489, "activity_30": 45507.425017}, "trend_signal": 1, "fair_value": 43945.679312, "relative_strength": 19.426597, "rate_of_change": 2.4986503288570874, "market_dynamics": 1.60213, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66367.158366, "high": 68595.554264, "low": 62491.708654, "close": 65301.417969, "volume": 208172}, "trend_line": 43912.133594, "activity_lines": {"activity_5": 60993.201563, "activity_10": 55329.165128, "activity_20": 49468.33657, "activity_30": 46951.136332}, "trend_signal": 1, "fair_value": 43959.222681, "relative_strength": 12.733193, "rate_of_change": 2.3023098713710515, "market_dynamics": 1.596957, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65398.299783, "high": 69467.526212, "low": 63751.233021, "close": 66851.59375, "volume": 185716}, "trend_line": 44982.727995, "activity_lines": {"activity_5": 63951.464323, "activity_10": 58128.299929, "activity_20": 51480.343229, "activity_30": 48431.101504}, "trend_signal": 1, "fair_value": 44006.902694, "relative_strength": 13.429016, "rate_of_change": 2.4380377662776205, "market_dynamics": 1.567084, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70048.844575, "high": 71502.141982, "low": 52609.300544, "close": 54547.027344, "volume": 554611}, "trend_line": 45651.244011, "activity_lines": {"activity_5": 61626.191406, "activity_10": 58290.364418, "activity_20": 52205.145517, "activity_30": 49048.153075}, "trend_signal": 1, "fair_value": 43991.84037, "relative_strength": -3.821077, "rate_of_change": 1.4861615686676661, "market_dynamics": 1.4101, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55225.230322, "high": 55806.551614, "low": 47910.310054, "close": 48200.972656, "volume": 493589}, "trend_line": 45967.739583, "activity_lines": {"activity_5": 57114.516927, "activity_10": 57115.397443, "activity_20": 52253.588914, "activity_30": 49212.651697}, "trend_signal": 1, "fair_value": 43946.607122, "relative_strength": -16.834924, "rate_of_change": 0.6932901366800385, "market_dynamics": 1.081895, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48550.0, "high": 49450.0, "low": 45000.0, "close": 45700.0, "volume": 236099}, "trend_line": 46092.679557, "activity_lines": {"activity_5": 52263.305208, "activity_10": 55407.318253, "activity_20": 52026.935324, "activity_30": 49195.378176}, "trend_signal": 1, "fair_value": 43882.414563, "relative_strength": -23.957799, "rate_of_change": 0.27179925559403983, "market_dynamics": 0.616141, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45500.0, "high": 47300.0, "low": 45000.0, "close": 45150.0, "volume": 293673}, "trend_line": 46249.344271, "activity_lines": {"activity_5": 48606.571094, "activity_10": 53568.082884, "activity_20": 51724.054483, "activity_30": 49134.56014}, "trend_signal": 1, "fair_value": 43804.157778, "relative_strength": -28.871286, "rate_of_change": 0.33989066269462803, "market_dynamics": 0.133832, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45400.0, "high": 56100.0, "low": 44850.0, "close": 53700.0, "volume": 554635}, "trend_line": 46689.394141, "activity_lines": {"activity_5": 49143.264844, "activity_10": 53325.653409, "activity_20": 52198.776432, "activity_30": 49615.247606}, "trend_signal": 1, "fair_value": 43773.682968, "relative_strength": -19.379027, "rate_of_change": 0.9514726682858557, "market_dynamics": -0.074333, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53900.0, "high": 57000.0, "low": 51600.0, "close": 55700.0, "volume": 296311}, "trend_line": 47150.897136, "activity_lines": {"activity_5": 51223.398177, "activity_10": 53363.612855, "activity_20": 52783.117132, "activity_30": 50196.577016}, "trend_signal": 1, "fair_value": 43750.173903, "relative_strength": -18.350463, "rate_of_change": 0.9884535952775121, "market_dynamics": -0.199756, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57000.0, "high": 67100.0, "low": 56800.0, "close": 64900.0, "volume": 319329}, "trend_line": 47915.837109, "activity_lines": {"activity_5": 56293.333333, "activity_10": 55033.959162, "activity_20": 54158.342057, "activity_30": 51341.680427}, "trend_signal": 1, "fair_value": 43804.374449, "relative_strength": -8.659872, "rate_of_change": 1.622323263104922, "market_dynamics": -0.045129, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59700.0, "high": 62800.0, "low": 53800.0, "close": 56600.0, "volume": 254746}, "trend_line": 48308.838802, "activity_lines": {"activity_5": 57483.333333, "activity_10": 55026.355966, "activity_20": 54634.505692, "activity_30": 51901.949}, "trend_signal": 1, "fair_value": 43799.515099, "relative_strength": -17.676881, "rate_of_change": 0.8201916458351536, "market_dynamics": -0.003102, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59900.0, "high": 60400.0, "low": 57100.0, "close": 60100.0, "volume": 199038}, "trend_line": 48865.335677, "activity_lines": {"activity_5": 59113.333333, "activity_10": 55832.701207, "activity_20": 55373.3266, "activity_30": 52662.669078}, "trend_signal": 1, "fair_value": 43796.59996, "relative_strength": -18.697069, "rate_of_change": 1.151956637336862, "market_dynamics": -0.112245, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60500.0, "high": 63500.0, "low": 58000.0, "close": 61400.0, "volume": 117130}, "trend_line": 49491.002214, "activity_lines": {"activity_5": 60180.0, "activity_10": 56969.981321, "activity_20": 56144.692708, "activity_30": 53471.357099}, "trend_signal": 1, "fair_value": 43815.484125, "relative_strength": -20.734651, "rate_of_change": 1.2803893155173531, "market_dynamics": -0.153591, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61300.0, "high": 68700.0, "low": 59600.0, "close": 64600.0, "volume": 484876}, "trend_line": 50329.910417, "activity_lines": {"activity_5": 61800.0, "activity_10": 58788.199503, "activity_20": 57142.051153, "activity_30": 54446.131149}, "trend_signal": 1, "fair_value": 43862.492313, "relative_strength": -21.758726, "rate_of_change": 1.6950721655878873, "market_dynamics": -0.124263, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63600.0, "high": 65000.0, "low": 52200.0, "close": 56000.0, "volume": 216967}, "trend_line": 50848.241797, "activity_lines": {"activity_5": 59960.0, "activity_10": 58860.0, "activity_20": 57224.508854, "activity_30": 54811.94338}, "trend_signal": 1, "fair_value": 43878.962315, "relative_strength": -23.394883, "rate_of_change": 1.029867479805658, "market_dynamics": -0.190739, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53100.0, "high": 55300.0, "low": 50100.0, "close": 52200.0, "volume": 164639}, "trend_line": 51231.832552, "activity_lines": {"activity_5": 57446.666667, "activity_10": 58099.090909, "activity_20": 56887.392876, "activity_30": 54899.153587}, "trend_signal": 1, "fair_value": 43888.637695, "relative_strength": -26.373058, "rate_of_change": 0.754383517391606, "market_dynamics": -0.341288, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51500.0, "high": 61100.0, "low": 50500.0, "close": 60200.0, "volume": 296804}, "trend_line": 51990.279688, "activity_lines": {"activity_5": 57893.333333, "activity_10": 58674.545455, "activity_20": 57273.069327, "activity_30": 55477.745035}, "trend_signal": 1, "fair_value": 43954.864408, "relative_strength": -18.535948, "rate_of_change": 1.4804216406473127, "market_dynamics": -0.342939, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58900.0, "high": 64500.0, "low": 57600.0, "close": 59700.0, "volume": 290008}, "trend_line": 52756.281771, "activity_lines": {"activity_5": 58166.666667, "activity_10": 58885.454545, "activity_20": 57550.528274, "activity_30": 55975.146346}, "trend_signal": 1, "fair_value": 43997.394306, "relative_strength": -13.436124, "rate_of_change": 1.4733563419871392, "market_dynamics": -0.433362, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57000.0, "high": 61400.0, "low": 54000.0, "close": 59700.0, "volume": 187630}, "trend_line": 53486.758854, "activity_lines": {"activity_5": 58553.333333, "activity_10": 58987.272727, "activity_20": 57777.612891, "activity_30": 56423.128167}, "trend_signal": 1, "fair_value": 44050.462791, "relative_strength": -11.941202, "rate_of_change": 1.3846257895330665, "market_dynamics": -0.308015, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60600.0, "high": 62100.0, "low": 57200.0, "close": 60200.0, "volume": 120470}, "trend_line": 54090.187891, "activity_lines": {"activity_5": 59433.333333, "activity_10": 59107.272727, "activity_20": 58022.70359, "activity_30": 56856.240499}, "trend_signal": 1, "fair_value": 44091.513972, "relative_strength": -17.956545, "rate_of_change": 1.1281839653944077, "market_dynamics": -0.134207, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60000.0, "high": 67400.0, "low": 58400.0, "close": 65200.0, "volume": 151620}, "trend_line": 54871.586979, "activity_lines": {"activity_5": 61700.0, "activity_10": 60221.818182, "activity_20": 58722.140848, "activity_30": 57573.002571}, "trend_signal": 1, "fair_value": 44160.518129, "relative_strength": -15.427305, "rate_of_change": 1.4446226172751275, "market_dynamics": 0.05287, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66600.0, "high": 68400.0, "low": 64000.0, "close": 68200.0, "volume": 157132}, "trend_line": 55780.43724, "activity_lines": {"activity_5": 64100.0, "activity_10": 61725.454545, "activity_20": 59712.850316, "activity_30": 58432.900185}, "trend_signal": 1, "fair_value": 44263.389974, "relative_strength": -14.945778, "rate_of_change": 1.6563221715235377, "market_dynamics": 0.217786, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67500.0, "high": 67900.0, "low": 64000.0, "close": 65900.0, "volume": 110243}, "trend_line": 56481.824219, "activity_lines": {"activity_5": 65200.0, "activity_10": 62663.636364, "activity_20": 60470.709394, "activity_30": 59085.775202}, "trend_signal": 1, "fair_value": 44356.202048, "relative_strength": -18.885855, "rate_of_change": 1.2574067427657951, "market_dynamics": 0.349264, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68400.0, "high": 71000.0, "low": 64800.0, "close": 66700.0, "volume": 154473}, "trend_line": 57222.796094, "activity_lines": {"activity_5": 66153.333333, "activity_10": 63665.454545, "activity_20": 61309.290346, "activity_30": 59745.012349}, "trend_signal": 1, "fair_value": 44458.24066, "relative_strength": -27.184446, "rate_of_change": 1.311876670496664, "market_dynamics": 0.526516, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66600.0, "high": 67500.0, "low": 59400.0, "close": 60400.0, "volume": 163672}, "trend_line": 57773.145182, "activity_lines": {"activity_5": 64540.0, "activity_10": 63483.636364, "activity_20": 61490.0, "activity_30": 59949.993246}, "trend_signal": 1, "fair_value": 44528.676833, "relative_strength": -33.479157, "rate_of_change": 0.9617654598631342, "market_dynamics": 0.366059, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60100.0, "high": 60100.0, "low": 52000.0, "close": 55400.0, "volume": 160444}, "trend_line": 58153.598177, "activity_lines": {"activity_5": 61246.666667, "activity_10": 62312.727273, "activity_20": 61136.428571, "activity_30": 59796.887105}, "trend_signal": 1, "fair_value": 44572.33103, "relative_strength": -41.15887, "rate_of_change": 0.6585291380648857, "market_dynamics": -0.094798, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56700.0, "high": 57000.0, "low": 49400.0, "close": 51700.0, "volume": 108637}, "trend_line": 58294.454037, "activity_lines": {"activity_5": 57373.333333, "activity_10": 60410.909091, "activity_20": 60384.285714, "activity_30": 59380.525932}, "trend_signal": 0, "fair_value": 44585.827023, "relative_strength": -48.478741, "rate_of_change": 0.2422134905071315, "market_dynamics": -0.590106, "expectation": {"probability": 46.8326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da221ae2-3e97-4b8e-be6c-9534ebe6d380/", "share_image": "https://sharemaestro.com/terminal/da221ae2-3e97-4b8e-be6c-9534ebe6d380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}