{"ticker": {"uuid": "da261e54-732b-47d2-b496-4cf20d7b5d55", "symbol": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLZ-UN rose 7.61%, moving from 4.17 to 4.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.476618, "high": 4.496514, "low": 4.406982, "close": 4.49, "volume": 227074}, "trend_line": 4.204318, "activity_lines": {"activity_5": 4.454551, "activity_10": 4.419778, "activity_20": 4.348009, "activity_30": 4.293845}, "trend_signal": 1, "fair_value": 3.490827, "relative_strength": -2.254249, "rate_of_change": 0.3623896759642884, "market_dynamics": 0.555489, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.264066, "high": 3.264066, "low": 3.135433, "close": 3.151512, "volume": 120017}, "trend_line": 3.439022, "activity_lines": {"activity_5": 3.190573, "activity_10": 3.219628, "activity_20": 3.325814, "activity_30": 3.390905}, "trend_signal": 0, "fair_value": 3.079688, "relative_strength": -5.514859, "rate_of_change": -0.1865938595556807, "market_dynamics": -1.24251, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.135433, "high": 3.231909, "low": 3.119354, "close": 3.175631, "volume": 112034}, "trend_line": 3.434945, "activity_lines": {"activity_5": 3.183107, "activity_10": 3.206521, "activity_20": 3.300032, "activity_30": 3.373912}, "trend_signal": 0, "fair_value": 3.084989, "relative_strength": -5.158125, "rate_of_change": -0.11855114622704094, "market_dynamics": -1.283567, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.19171, "high": 3.19171, "low": 3.071117, "close": 3.151512, "volume": 245121}, "trend_line": 3.425419, "activity_lines": {"activity_5": 3.170086, "activity_10": 3.190964, "activity_20": 3.274119, "activity_30": 3.355626}, "trend_signal": 0, "fair_value": 3.091438, "relative_strength": -3.129903, "rate_of_change": -0.27732612894819864, "market_dynamics": -1.232661, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.135432, "high": 3.234911, "low": 3.127394, "close": 3.210649, "volume": 124874}, "trend_line": 3.418288, "activity_lines": {"activity_5": 3.180872, "activity_10": 3.190122, "activity_20": 3.256844, "activity_30": 3.34177}, "trend_signal": 0, "fair_value": 3.098041, "relative_strength": -4.825143, "rate_of_change": -0.20817891183531767, "market_dynamics": -1.14766, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.202562, "high": 3.242999, "low": 3.1783, "close": 3.218737, "volume": 102879}, "trend_line": 3.412206, "activity_lines": {"activity_5": 3.192906, "activity_10": 3.19277, "activity_20": 3.243325, "activity_30": 3.328895}, "trend_signal": 0, "fair_value": 3.104314, "relative_strength": -3.042933, "rate_of_change": -0.1779253240218537, "market_dynamics": -0.912437, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.194475, "high": 3.242999, "low": 3.154038, "close": 3.194474, "volume": 98586}, "trend_line": 3.404277, "activity_lines": {"activity_5": 3.197195, "activity_10": 3.19221, "activity_20": 3.230406, "activity_30": 3.314848}, "trend_signal": 0, "fair_value": 3.110855, "relative_strength": -5.78217, "rate_of_change": -0.232371668064585, "market_dynamics": -0.647897, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.194475, "high": 3.291522, "low": 3.186387, "close": 3.259172, "volume": 149274}, "trend_line": 3.397466, "activity_lines": {"activity_5": 3.220185, "activity_10": 3.204038, "activity_20": 3.226336, "activity_30": 3.305487}, "trend_signal": 0, "fair_value": 3.117727, "relative_strength": -5.20443, "rate_of_change": -0.20007185079239737, "market_dynamics": -0.396248, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.275347, "high": 3.275347, "low": 3.210649, "close": 3.245755, "volume": 119659}, "trend_line": 3.388811, "activity_lines": {"activity_5": 3.233134, "activity_10": 3.212586, "activity_20": 3.22357, "activity_30": 3.295699}, "trend_signal": 0, "fair_value": 3.124413, "relative_strength": -5.42053, "rate_of_change": -0.2547486862267372, "market_dynamics": -0.176118, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.213216, "high": 3.23762, "low": 3.148138, "close": 3.196947, "volume": 140244}, "trend_line": 3.380876, "activity_lines": {"activity_5": 3.22353, "activity_10": 3.211663, "activity_20": 3.217973, "activity_30": 3.28332}, "trend_signal": 0, "fair_value": 3.130488, "relative_strength": -5.543599, "rate_of_change": -0.2341529226622495, "market_dynamics": -0.047274, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.196947, "high": 3.23762, "low": 3.172542, "close": 3.213216, "volume": 103715}, "trend_line": 3.374787, "activity_lines": {"activity_5": 3.220263, "activity_10": 3.213552, "activity_20": 3.214883, "activity_30": 3.272504}, "trend_signal": 0, "fair_value": 3.135942, "relative_strength": -5.777495, "rate_of_change": -0.18010125186490816, "market_dynamics": 0.072673, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.205081, "high": 3.253889, "low": 3.172542, "close": 3.253889, "volume": 129364}, "trend_line": 3.368229, "activity_lines": {"activity_5": 3.230922, "activity_10": 3.22303, "activity_20": 3.216886, "activity_30": 3.264704}, "trend_signal": 0, "fair_value": 3.14187, "relative_strength": -1.75622, "rate_of_change": -0.19432337507522887, "market_dynamics": 0.185775, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.253889, "high": 3.253889, "low": 3.180677, "close": 3.23762, "volume": 112690}, "trend_line": 3.355129, "activity_lines": {"activity_5": 3.232197, "activity_10": 3.227688, "activity_20": 3.217625, "activity_30": 3.256277}, "trend_signal": 0, "fair_value": 3.147637, "relative_strength": -2.351396, "rate_of_change": -0.3889284249972348, "market_dynamics": 0.267433, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.229485, "high": 3.264892, "low": 3.150335, "close": 3.158517, "volume": 188466}, "trend_line": 3.334324, "activity_lines": {"activity_5": 3.208541, "activity_10": 3.216838, "activity_20": 3.211042, "activity_30": 3.243593}, "trend_signal": 0, "fair_value": 3.152983, "relative_strength": -7.918635, "rate_of_change": -0.620095382323593, "market_dynamics": 0.320489, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.191248, "high": 3.191248, "low": 3.076691, "close": 3.13397, "volume": 117575}, "trend_line": 3.310867, "activity_lines": {"activity_5": 3.182518, "activity_10": 3.201396, "activity_20": 3.203126, "activity_30": 3.230667}, "trend_signal": 0, "fair_value": 3.158129, "relative_strength": -6.418526, "rate_of_change": -0.7035009195267184, "market_dynamics": 0.237174, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.158517, "high": 3.191248, "low": 3.084874, "close": 3.158517, "volume": 240641}, "trend_line": 3.28849, "activity_lines": {"activity_5": 3.168876, "activity_10": 3.191812, "activity_20": 3.198442, "activity_30": 3.220838}, "trend_signal": 0, "fair_value": 3.163174, "relative_strength": -8.144002, "rate_of_change": -0.6758652642948234, "market_dynamics": 0.23581, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.158518, "high": 3.183066, "low": 3.093056, "close": 3.109421, "volume": 125926}, "trend_line": 3.266835, "activity_lines": {"activity_5": 3.142516, "activity_10": 3.174396, "activity_20": 3.189684, "activity_30": 3.209285}, "trend_signal": 0, "fair_value": 3.167819, "relative_strength": -5.642891, "rate_of_change": -0.6585089205075879, "market_dynamics": 0.043062, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.117605, "high": 3.31399, "low": 2.964209, "close": 2.972443, "volume": 344341}, "trend_line": 3.23921, "activity_lines": {"activity_5": 3.080127, "activity_10": 3.133622, "activity_20": 3.168449, "activity_30": 3.190292}, "trend_signal": 0, "fair_value": 3.171874, "relative_strength": -8.576446, "rate_of_change": -0.8456196900057704, "market_dynamics": -0.140619, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.997145, "high": 3.046549, "low": 2.815999, "close": 3.021847, "volume": 205534}, "trend_line": 3.219027, "activity_lines": {"activity_5": 3.051885, "activity_10": 3.107043, "activity_20": 3.153064, "activity_30": 3.176268}, "trend_signal": 0, "fair_value": 3.176246, "relative_strength": -5.504799, "rate_of_change": -0.6230840235736442, "market_dynamics": -0.279557, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.964209, "high": 3.07125, "low": 2.92304, "close": 2.980678, "volume": 127370}, "trend_line": 3.20511, "activity_lines": {"activity_5": 3.019031, "activity_10": 3.07705, "activity_20": 3.134669, "activity_30": 3.160891}, "trend_signal": 0, "fair_value": 3.180526, "relative_strength": -7.608533, "rate_of_change": -0.4323356094869717, "market_dynamics": -0.690074, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.980677, "high": 3.021847, "low": 2.939508, "close": 2.939508, "volume": 205769}, "trend_line": 3.187451, "activity_lines": {"activity_5": 2.982673, "activity_10": 3.043504, "activity_20": 3.113344, "activity_30": 3.143755}, "trend_signal": 0, "fair_value": 3.184543, "relative_strength": -7.10508, "rate_of_change": -0.5509639294751223, "market_dynamics": -0.838125, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92304, "high": 2.951859, "low": 2.857169, "close": 2.890105, "volume": 231141}, "trend_line": 3.173327, "activity_lines": {"activity_5": 2.944449, "activity_10": 3.005952, "activity_20": 3.088668, "activity_30": 3.124572}, "trend_signal": 0, "fair_value": 3.189139, "relative_strength": -6.706216, "rate_of_change": -0.4431126941245467, "market_dynamics": -0.992582, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.867997, "high": 3.075222, "low": 2.84313, "close": 3.075222, "volume": 168008}, "trend_line": 3.166432, "activity_lines": {"activity_5": 2.98255, "activity_10": 3.008672, "activity_20": 3.082867, "activity_30": 3.118243}, "trend_signal": 0, "fair_value": 3.194268, "relative_strength": -6.066049, "rate_of_change": -0.2172798454114592, "market_dynamics": -0.910071, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.10009, "high": 3.10009, "low": 2.901154, "close": 2.959177, "volume": 314754}, "trend_line": 3.152756, "activity_lines": {"activity_5": 2.975119, "activity_10": 2.993246, "activity_20": 3.066493, "activity_30": 3.104871}, "trend_signal": 0, "fair_value": 3.197957, "relative_strength": -8.659688, "rate_of_change": -0.43190569069538837, "market_dynamics": -0.706019, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.984044, "high": 3.025489, "low": 2.909443, "close": 2.984043, "volume": 377442}, "trend_line": 3.141498, "activity_lines": {"activity_5": 2.980154, "activity_10": 2.985965, "activity_20": 3.053402, "activity_30": 3.093986}, "trend_signal": 0, "fair_value": 3.20137, "relative_strength": -10.09211, "rate_of_change": -0.357084404882592, "market_dynamics": -0.490962, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.000622, "high": 3.000622, "low": 2.843131, "close": 2.909443, "volume": 310319}, "trend_line": 3.128985, "activity_lines": {"activity_5": 2.960098, "activity_10": 2.967846, "activity_20": 3.034286, "activity_30": 3.079015}, "trend_signal": 0, "fair_value": 3.203854, "relative_strength": -11.77624, "rate_of_change": -0.39831316142807593, "market_dynamics": -0.352436, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.884575, "high": 2.945885, "low": 2.854086, "close": 2.929194, "volume": 251761}, "trend_line": 3.118995, "activity_lines": {"activity_5": 2.94863, "activity_10": 2.957847, "activity_20": 3.018524, "activity_30": 3.066125}, "trend_signal": 0, "fair_value": 3.206552, "relative_strength": -12.450609, "rate_of_change": -0.31927286324479554, "market_dynamics": -0.396613, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.920848, "high": 2.97092, "low": 2.854086, "close": 2.904158, "volume": 293732}, "trend_line": 3.108703, "activity_lines": {"activity_5": 2.926211, "activity_10": 2.946573, "activity_20": 3.00164, "activity_30": 3.052265}, "trend_signal": 0, "fair_value": 3.20979, "relative_strength": -12.395625, "rate_of_change": -0.3299780858898378, "market_dynamics": -0.418144, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.895813, "high": 3.12948, "low": 2.837396, "close": 3.062719, "volume": 472332}, "trend_line": 3.103696, "activity_lines": {"activity_5": 2.968049, "activity_10": 2.965369, "activity_20": 3.001548, "activity_30": 3.049298}, "trend_signal": 0, "fair_value": 3.213958, "relative_strength": -8.206287, "rate_of_change": -0.16106395496772857, "market_dynamics": -0.136882, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.062718, "high": 3.11279, "low": 2.962575, "close": 3.025164, "volume": 230161}, "trend_line": 3.098237, "activity_lines": {"activity_5": 2.990467, "activity_10": 2.976595, "activity_20": 2.998751, "activity_30": 3.044232}, "trend_signal": 0, "fair_value": 3.217665, "relative_strength": -10.514266, "rate_of_change": -0.17588707141419968, "market_dynamics": 0.109862, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.029337, "high": 3.132981, "low": 2.995956, "close": 3.090984, "volume": 116278}, "trend_line": 3.093807, "activity_lines": {"activity_5": 3.032083, "activity_10": 2.998978, "activity_20": 3.003041, "activity_30": 3.043764}, "trend_signal": 0, "fair_value": 3.221561, "relative_strength": -8.541765, "rate_of_change": -0.1429845424994975, "market_dynamics": 0.444712, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.107783, "high": 3.14978, "low": 3.082584, "close": 3.14138, "volume": 134219}, "trend_line": 3.09347, "activity_lines": {"activity_5": 3.078395, "activity_10": 3.027771, "activity_20": 3.012712, "activity_30": 3.046833}, "trend_signal": 0, "fair_value": 3.225515, "relative_strength": -6.698767, "rate_of_change": -0.010892728602657881, "market_dynamics": 0.78753, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.141381, "high": 3.258972, "low": 3.141381, "close": 3.233774, "volume": 317375}, "trend_line": 3.095408, "activity_lines": {"activity_5": 3.141359, "activity_10": 3.068794, "activity_20": 3.031719, "activity_30": 3.055885}, "trend_signal": 0, "fair_value": 3.230459, "relative_strength": -4.049214, "rate_of_change": 0.06264809421135473, "market_dynamics": 0.912124, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.250572, "high": 3.275771, "low": 3.090984, "close": 3.174978, "volume": 144338}, "trend_line": 3.09619, "activity_lines": {"activity_5": 3.162751, "activity_10": 3.096244, "activity_20": 3.045144, "activity_30": 3.061018}, "trend_signal": 0, "fair_value": 3.234893, "relative_strength": -5.230104, "rate_of_change": 0.0252632286276982, "market_dynamics": 1.007137, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.158179, "high": 3.242173, "low": 3.124582, "close": 3.14978, "volume": 131816}, "trend_line": 3.094161, "activity_lines": {"activity_5": 3.168259, "activity_10": 3.115188, "activity_20": 3.056091, "activity_30": 3.064476}, "trend_signal": 0, "fair_value": 3.23893, "relative_strength": -6.662882, "rate_of_change": -0.06553215403446935, "market_dynamics": 1.013295, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.158179, "high": 3.169712, "low": 3.099384, "close": 3.135901, "volume": 218428}, "trend_line": 3.0914, "activity_lines": {"activity_5": 3.160832, "activity_10": 3.128596, "activity_20": 3.065641, "activity_30": 3.067169}, "trend_signal": 0, "fair_value": 3.242833, "relative_strength": -6.520015, "rate_of_change": -0.08923259003006027, "market_dynamics": 1.005759, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.102091, "high": 3.135902, "low": 3.034471, "close": 3.068281, "volume": 145906}, "trend_line": 3.087193, "activity_lines": {"activity_5": 3.127872, "activity_10": 3.125592, "activity_20": 3.068859, "activity_30": 3.065677}, "trend_signal": 0, "fair_value": 3.246258, "relative_strength": -7.759466, "rate_of_change": -0.13608720967846513, "market_dynamics": 0.690447, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.059828, "high": 3.085186, "low": 2.975303, "close": 3.026018, "volume": 220518}, "trend_line": 3.079422, "activity_lines": {"activity_5": 3.085697, "activity_10": 3.112375, "activity_20": 3.068247, "activity_30": 3.06173}, "trend_signal": 0, "fair_value": 3.249235, "relative_strength": -9.59618, "rate_of_change": -0.2517173367521879, "market_dynamics": 0.556752, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.026018, "high": 3.051376, "low": 2.949945, "close": 3.017566, "volume": 155424}, "trend_line": 3.071815, "activity_lines": {"activity_5": 3.054555, "activity_10": 3.095406, "activity_20": 3.066576, "activity_30": 3.05774}, "trend_signal": 0, "fair_value": 3.251832, "relative_strength": -10.01777, "rate_of_change": -0.24702687712175017, "market_dynamics": 0.375968, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.03447, "high": 3.054546, "low": 2.941492, "close": 3.012002, "volume": 327248}, "trend_line": 3.065651, "activity_lines": {"activity_5": 3.032053, "activity_10": 3.078246, "activity_20": 3.064395, "activity_30": 3.053881}, "trend_signal": 0, "fair_value": 3.254036, "relative_strength": -10.268649, "rate_of_change": -0.20066312587183988, "market_dynamics": 0.264355, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.012003, "high": 3.046036, "low": 2.977968, "close": 2.994985, "volume": 168098}, "trend_line": 3.058376, "activity_lines": {"activity_5": 3.013063, "activity_10": 3.058231, "activity_20": 3.060444, "activity_30": 3.049322}, "trend_signal": 0, "fair_value": 3.256086, "relative_strength": -11.033879, "rate_of_change": -0.23730685586845734, "market_dynamics": 0.164936, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.994985, "high": 3.041782, "low": 2.977969, "close": 3.003494, "volume": 179979}, "trend_line": 3.05003, "activity_lines": {"activity_5": 3.006304, "activity_10": 3.041509, "activity_20": 3.057039, "activity_30": 3.045781}, "trend_signal": 0, "fair_value": 3.257521, "relative_strength": -10.818522, "rate_of_change": -0.2728899258953106, "market_dynamics": 0.04469, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.012002, "high": 3.063053, "low": 2.977969, "close": 3.046036, "volume": 250145}, "trend_line": 3.043644, "activity_lines": {"activity_5": 3.018045, "activity_10": 3.035028, "activity_20": 3.057146, "activity_30": 3.045523}, "trend_signal": 0, "fair_value": 3.259139, "relative_strength": -9.666943, "rate_of_change": -0.20937498975419924, "market_dynamics": 0.016273, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.054545, "high": 3.185687, "low": 3.020511, "close": 3.10005, "volume": 224725}, "trend_line": 3.041695, "activity_lines": {"activity_5": 3.046457, "activity_10": 3.041782, "activity_20": 3.062536, "activity_30": 3.049162}, "trend_signal": 1, "fair_value": 3.261223, "relative_strength": -8.536768, "rate_of_change": -0.06403508426084656, "market_dynamics": -0.05304, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.10005, "high": 3.108614, "low": 2.997285, "close": 3.014412, "volume": 156851}, "trend_line": 3.037709, "activity_lines": {"activity_5": 3.040823, "activity_10": 3.034328, "activity_20": 3.059099, "activity_30": 3.047402}, "trend_signal": 0, "fair_value": 3.262533, "relative_strength": -11.149506, "rate_of_change": -0.13104535464600572, "market_dynamics": -0.165805, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.048667, "high": 3.048667, "low": 2.971594, "close": 2.980158, "volume": 339063}, "trend_line": 3.031764, "activity_lines": {"activity_5": 3.02361, "activity_10": 3.023106, "activity_20": 3.052256, "activity_30": 3.043689}, "trend_signal": 0, "fair_value": 3.263713, "relative_strength": -10.38488, "rate_of_change": -0.19570669869958213, "market_dynamics": -0.208283, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.014413, "high": 3.014413, "low": 2.911649, "close": 2.93734, "volume": 279606}, "trend_line": 3.026028, "activity_lines": {"activity_5": 2.993114, "activity_10": 3.006932, "activity_20": 3.040997, "activity_30": 3.037597}, "trend_signal": 0, "fair_value": 3.264889, "relative_strength": -11.006258, "rate_of_change": -0.18919678444627425, "market_dynamics": -0.361827, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.920212, "high": 3.022976, "low": 2.920212, "close": 3.005849, "volume": 220776}, "trend_line": 3.027142, "activity_lines": {"activity_5": 2.989864, "activity_10": 3.005594, "activity_20": 3.036225, "activity_30": 3.036296}, "trend_signal": 0, "fair_value": 3.266354, "relative_strength": -9.343817, "rate_of_change": 0.03681393562782094, "market_dynamics": -0.534994, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.034582, "high": 3.043203, "low": 2.982857, "close": 3.01734, "volume": 138477}, "trend_line": 3.026991, "activity_lines": {"activity_5": 2.993123, "activity_10": 3.006712, "activity_20": 3.032063, "activity_30": 3.035663}, "trend_signal": 0, "fair_value": 3.267667, "relative_strength": -8.67757, "rate_of_change": -0.004988203394481997, "market_dynamics": -0.52686, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.043203, "high": 3.086309, "low": 2.982857, "close": 3.034583, "volume": 119986}, "trend_line": 3.028788, "activity_lines": {"activity_5": 3.007644, "activity_10": 3.01097, "activity_20": 3.029759, "activity_30": 3.036153}, "trend_signal": 0, "fair_value": 3.269136, "relative_strength": -9.397227, "rate_of_change": 0.059365885131466414, "market_dynamics": -0.526556, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.051825, "high": 3.232866, "low": 3.034583, "close": 3.172518, "volume": 202744}, "trend_line": 3.036555, "activity_lines": {"activity_5": 3.066799, "activity_10": 3.039896, "activity_20": 3.040547, "activity_30": 3.045426}, "trend_signal": 1, "fair_value": 3.271172, "relative_strength": -5.737678, "rate_of_change": 0.25643920934710046, "market_dynamics": -0.101684, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.163898, "high": 3.172519, "low": 3.077688, "close": 3.103551, "volume": 65391}, "trend_line": 3.04367, "activity_lines": {"activity_5": 3.09014, "activity_10": 3.053055, "activity_20": 3.044378, "activity_30": 3.049748}, "trend_signal": 1, "fair_value": 3.270672, "relative_strength": -6.938502, "rate_of_change": 0.23431158006359853, "market_dynamics": 0.155933, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.086309, "high": 3.146656, "low": 3.034582, "close": 3.141263, "volume": 124174}, "trend_line": 3.045871, "activity_lines": {"activity_5": 3.114972, "activity_10": 3.071251, "activity_20": 3.051981, "activity_30": 3.056045}, "trend_signal": 1, "fair_value": 3.270414, "relative_strength": -5.3457, "rate_of_change": 0.07231401564558239, "market_dynamics": 0.513153, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.141264, "high": 3.175974, "low": 3.080521, "close": 3.115231, "volume": 140443}, "trend_line": 3.051073, "activity_lines": {"activity_5": 3.122099, "activity_10": 3.082983, "activity_20": 3.057545, "activity_30": 3.060519}, "trend_signal": 1, "fair_value": 3.269626, "relative_strength": -4.804852, "rate_of_change": 0.1707885855967029, "market_dynamics": 0.786219, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.106554, "high": 3.132586, "low": 3.011101, "close": 3.054488, "volume": 125173}, "trend_line": 3.053421, "activity_lines": {"activity_5": 3.102452, "activity_10": 3.083394, "activity_20": 3.057609, "activity_30": 3.06074}, "trend_signal": 1, "fair_value": 3.268448, "relative_strength": -4.854836, "rate_of_change": 0.07695653299675284, "market_dynamics": 0.620202, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.054488, "high": 3.071844, "low": 2.967713, "close": 3.011101, "volume": 187484}, "trend_line": 3.05681, "activity_lines": {"activity_5": 3.067015, "activity_10": 3.075189, "activity_20": 3.053995, "activity_30": 3.058009}, "trend_signal": 0, "fair_value": 3.26622, "relative_strength": -5.563247, "rate_of_change": 0.1109902630524865, "market_dynamics": 0.538056, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.993746, "high": 3.011101, "low": 2.959036, "close": 2.983668, "volume": 176411}, "trend_line": 3.058626, "activity_lines": {"activity_5": 3.033196, "activity_10": 3.061433, "activity_20": 3.048362, "activity_30": 3.05329}, "trend_signal": 0, "fair_value": 3.264257, "relative_strength": -7.520944, "rate_of_change": 0.05940833744981918, "market_dynamics": 0.29615, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.996774, "high": 3.049196, "low": 2.9793, "close": 3.022985, "volume": 108386}, "trend_line": 3.062587, "activity_lines": {"activity_5": 3.020474, "activity_10": 3.053983, "activity_20": 3.046876, "activity_30": 3.050991}, "trend_signal": 0, "fair_value": 3.262637, "relative_strength": -6.773313, "rate_of_change": 0.1295025936482697, "market_dynamics": 0.0419, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.014247, "high": 3.197723, "low": 3.014247, "close": 3.171513, "volume": 176861}, "trend_line": 3.066213, "activity_lines": {"activity_5": 3.065147, "activity_10": 3.073226, "activity_20": 3.059551, "activity_30": 3.058019}, "trend_signal": 0, "fair_value": 3.262106, "relative_strength": -4.621743, "rate_of_change": 0.11839663656900798, "market_dynamics": 0.179358, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.154039, "high": 3.293831, "low": 3.132197, "close": 3.276357, "volume": 489401}, "trend_line": 3.074586, "activity_lines": {"activity_5": 3.141015, "activity_10": 3.108729, "activity_20": 3.081477, "activity_30": 3.071576}, "trend_signal": 0, "fair_value": 3.262658, "relative_strength": -1.358148, "rate_of_change": 0.27307300569139153, "market_dynamics": 0.567839, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.276357, "high": 3.302567, "low": 3.180249, "close": 3.276357, "volume": 201269}, "trend_line": 3.080765, "activity_lines": {"activity_5": 3.202093, "activity_10": 3.139837, "activity_20": 3.102145, "activity_30": 3.084594}, "trend_signal": 1, "fair_value": 3.263012, "relative_strength": -1.707821, "rate_of_change": 0.20097014687505682, "market_dynamics": 1.013397, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.276356, "high": 3.323187, "low": 3.21769, "close": 3.305604, "volume": 176712}, "trend_line": 3.086239, "activity_lines": {"activity_5": 3.255235, "activity_10": 3.174374, "activity_20": 3.124258, "activity_30": 3.099099}, "trend_signal": 1, "fair_value": 3.263232, "relative_strength": 1.913742, "rate_of_change": 0.17768314038883132, "market_dynamics": 1.496404, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.226481, "high": 3.34077, "low": 3.226481, "close": 3.305604, "volume": 365661}, "trend_line": 3.088634, "activity_lines": {"activity_5": 3.286916, "activity_10": 3.205237, "activity_20": 3.144933, "activity_30": 3.113252}, "trend_signal": 1, "fair_value": 3.263452, "relative_strength": 1.655917, "rate_of_change": 0.07760254471542628, "market_dynamics": 1.755369, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.323187, "high": 3.323187, "low": 3.182522, "close": 3.200105, "volume": 358498}, "trend_line": 3.089471, "activity_lines": {"activity_5": 3.264588, "activity_10": 3.21393, "activity_20": 3.154324, "activity_30": 3.120444}, "trend_signal": 1, "fair_value": 3.26318, "relative_strength": -4.441311, "rate_of_change": 0.027099358486638386, "market_dynamics": 1.617622, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.191314, "high": 3.296812, "low": 3.173731, "close": 3.274833, "volume": 334024}, "trend_line": 3.09364, "activity_lines": {"activity_5": 3.265264, "activity_10": 3.234667, "activity_20": 3.170356, "activity_30": 3.132402}, "trend_signal": 1, "fair_value": 3.263065, "relative_strength": -2.891658, "rate_of_change": 0.13494219560565834, "market_dynamics": 1.501295, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.288021, "high": 3.331978, "low": 3.279229, "close": 3.312809, "volume": 189362}, "trend_line": 3.099537, "activity_lines": {"activity_5": 3.2787, "activity_10": 3.258303, "activity_20": 3.188764, "activity_30": 3.146542}, "trend_signal": 1, "fair_value": 3.263179, "relative_strength": -1.864226, "rate_of_change": 0.19061687849911563, "market_dynamics": 1.372165, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.308386, "high": 3.352616, "low": 3.246465, "close": 3.334924, "volume": 227650}, "trend_line": 3.108425, "activity_lines": {"activity_5": 3.297078, "activity_10": 3.280474, "activity_20": 3.207694, "activity_30": 3.161729}, "trend_signal": 1, "fair_value": 3.263757, "relative_strength": 1.37127, "rate_of_change": 0.2867525052935256, "market_dynamics": 1.195185, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34377, "high": 3.449921, "low": 3.317232, "close": 3.441075, "volume": 480574}, "trend_line": 3.12226, "activity_lines": {"activity_5": 3.348885, "activity_10": 3.315559, "activity_20": 3.234841, "activity_30": 3.18319}, "trend_signal": 1, "fair_value": 3.264785, "relative_strength": 1.200367, "rate_of_change": 0.44508070807562733, "market_dynamics": 1.389353, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.449921, "high": 3.502997, "low": 3.414537, "close": 3.449922, "volume": 421962}, "trend_line": 3.136672, "activity_lines": {"activity_5": 3.394609, "activity_10": 3.34465, "activity_20": 3.260758, "activity_30": 3.20433}, "trend_signal": 1, "fair_value": 3.265777, "relative_strength": 0.360065, "rate_of_change": 0.4615887209905675, "market_dynamics": 1.587542, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.485305, "high": 3.515017, "low": 3.441076, "close": 3.470524, "volume": 132316}, "trend_line": 3.151956, "activity_lines": {"activity_5": 3.430546, "activity_10": 3.372426, "activity_20": 3.286577, "activity_30": 3.225868}, "trend_signal": 1, "fair_value": 3.266932, "relative_strength": 0.680027, "rate_of_change": 0.48726803440080113, "market_dynamics": 1.682857, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.470523, "high": 3.479422, "low": 3.41713, "close": 3.443827, "volume": 208030}, "trend_line": 3.166917, "activity_lines": {"activity_5": 3.444538, "activity_10": 3.391817, "activity_20": 3.307777, "activity_30": 3.244699}, "trend_signal": 1, "fair_value": 3.267916, "relative_strength": -0.754066, "rate_of_change": 0.47465764115996545, "market_dynamics": 1.777372, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.434928, "high": 3.470524, "low": 3.390434, "close": 3.470524, "volume": 132603}, "trend_line": 3.182485, "activity_lines": {"activity_5": 3.458695, "activity_10": 3.413017, "activity_20": 3.330228, "activity_30": 3.264286}, "trend_signal": 1, "fair_value": 3.26884, "relative_strength": -1.095137, "rate_of_change": 0.49158219176566925, "market_dynamics": 1.682808, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.452726, "high": 3.49722, "low": 3.434928, "close": 3.443827, "volume": 104639}, "trend_line": 3.195745, "activity_lines": {"activity_5": 3.454912, "activity_10": 3.426365, "activity_20": 3.348389, "activity_30": 3.281147}, "trend_signal": 1, "fair_value": 3.269638, "relative_strength": -3.049426, "rate_of_change": 0.4166555380465351, "market_dynamics": 1.474387, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.452726, "high": 3.452726, "low": 3.390434, "close": 3.390435, "volume": 172085}, "trend_line": 3.205424, "activity_lines": {"activity_5": 3.433149, "activity_10": 3.427492, "activity_20": 3.360025, "activity_30": 3.293708}, "trend_signal": 1, "fair_value": 3.270171, "relative_strength": -2.948482, "rate_of_change": 0.3028714744136272, "market_dynamics": 1.192521, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42603, "high": 3.434929, "low": 3.339695, "close": 3.348649, "volume": 178190}, "trend_line": 3.216565, "activity_lines": {"activity_5": 3.401423, "activity_10": 3.417561, "activity_20": 3.36637, "activity_30": 3.302948}, "trend_signal": 1, "fair_value": 3.270249, "relative_strength": -3.097999, "rate_of_change": 0.3475671237252947, "market_dynamics": 0.707509, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.357602, "high": 3.393417, "low": 3.330741, "close": 3.348649, "volume": 215853}, "trend_line": 3.228849, "activity_lines": {"activity_5": 3.377822, "activity_10": 3.406288, "activity_20": 3.371314, "activity_30": 3.31147}, "trend_signal": 1, "fair_value": 3.270327, "relative_strength": -4.874708, "rate_of_change": 0.3818980807165327, "market_dynamics": 0.180317, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.348648, "high": 3.375509, "low": 3.339695, "close": 3.344171, "volume": 214240}, "trend_line": 3.24241, "activity_lines": {"activity_5": 3.359073, "activity_10": 3.393549, "activity_20": 3.374225, "activity_30": 3.31891}, "trend_signal": 1, "fair_value": 3.270283, "relative_strength": -5.329552, "rate_of_change": 0.4199948650432447, "market_dynamics": -0.252394, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.330741, "high": 3.375509, "low": 3.330741, "close": 3.375509, "volume": 140485}, "trend_line": 3.254732, "activity_lines": {"activity_5": 3.359194, "activity_10": 3.386339, "activity_20": 3.378404, "activity_30": 3.327497}, "trend_signal": 1, "fair_value": 3.2703, "relative_strength": -6.368429, "rate_of_change": 0.3800259683383707, "market_dynamics": -0.450511, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.357602, "high": 3.411323, "low": 3.330741, "close": 3.369668, "volume": 147748}, "trend_line": 3.266476, "activity_lines": {"activity_5": 3.361922, "activity_10": 3.37926, "activity_20": 3.380347, "activity_30": 3.334912}, "trend_signal": 1, "fair_value": 3.270686, "relative_strength": -7.1236, "rate_of_change": 0.36082847988712297, "market_dynamics": -0.502267, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.360659, "high": 3.369669, "low": 3.216501, "close": 3.28858, "volume": 327705}, "trend_line": 3.274942, "activity_lines": {"activity_5": 3.339006, "activity_10": 3.358897, "activity_20": 3.373624, "activity_30": 3.336338}, "trend_signal": 1, "fair_value": 3.270411, "relative_strength": -9.330205, "rate_of_change": 0.2591783928612934, "market_dynamics": -0.540392, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28858, "high": 3.29759, "low": 3.24353, "close": 3.257045, "volume": 229656}, "trend_line": 3.27776, "activity_lines": {"activity_5": 3.309583, "activity_10": 3.336108, "activity_20": 3.36384, "activity_30": 3.335183}, "trend_signal": 1, "fair_value": 3.269888, "relative_strength": -8.462887, "rate_of_change": 0.08604732541828183, "market_dynamics": -0.643842, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.243531, "high": 3.261551, "low": 3.162442, "close": 3.216501, "volume": 261701}, "trend_line": 3.281525, "activity_lines": {"activity_5": 3.272751, "activity_10": 3.309343, "activity_20": 3.350287, "activity_30": 3.331231}, "trend_signal": 0, "fair_value": 3.268589, "relative_strength": -6.943117, "rate_of_change": 0.11486502977643324, "market_dynamics": -0.800413, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.216501, "high": 3.252541, "low": 3.171452, "close": 3.189472, "volume": 52123}, "trend_line": 3.283132, "activity_lines": {"activity_5": 3.235422, "activity_10": 3.282283, "activity_20": 3.334583, "activity_30": 3.325292}, "trend_signal": 0, "fair_value": 3.26682, "relative_strength": -8.220974, "rate_of_change": 0.04897113384784082, "market_dynamics": -1.002701, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.180462, "high": 3.283312, "low": 3.162442, "close": 3.265172, "volume": 115879}, "trend_line": 3.28813, "activity_lines": {"activity_5": 3.235728, "activity_10": 3.273611, "activity_20": 3.326642, "activity_30": 3.324134}, "trend_signal": 0, "fair_value": 3.265866, "relative_strength": -6.827744, "rate_of_change": 0.15223268513115093, "market_dynamics": -1.130222, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.265172, "high": 3.283312, "low": 3.210752, "close": 3.219822, "volume": 108031}, "trend_line": 3.293641, "activity_lines": {"activity_5": 3.227884, "activity_10": 3.258971, "activity_20": 3.314072, "activity_30": 3.319727}, "trend_signal": 0, "fair_value": 3.264574, "relative_strength": -6.678476, "rate_of_change": 0.16760286241723474, "market_dynamics": -1.199647, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.228892, "high": 3.292382, "low": 3.174473, "close": 3.201682, "volume": 231355}, "trend_line": 3.299994, "activity_lines": {"activity_5": 3.218577, "activity_10": 3.243375, "activity_20": 3.300037, "activity_30": 3.313794}, "trend_signal": 0, "fair_value": 3.263213, "relative_strength": -8.008887, "rate_of_change": 0.19288683860808845, "market_dynamics": -1.213528, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.219822, "high": 3.265172, "low": 3.192612, "close": 3.265172, "volume": 388623}, "trend_line": 3.309377, "activity_lines": {"activity_5": 3.234125, "activity_10": 3.241995, "activity_20": 3.292577, "activity_30": 3.311547}, "trend_signal": 0, "fair_value": 3.262335, "relative_strength": -7.392296, "rate_of_change": 0.2843338503039745, "market_dynamics": -0.964158, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.228892, "high": 3.355871, "low": 3.228892, "close": 3.258791, "volume": 232543}, "trend_line": 3.317237, "activity_lines": {"activity_5": 3.2443, "activity_10": 3.240891, "activity_20": 3.284842, "activity_30": 3.308284}, "trend_signal": 0, "fair_value": 3.260707, "relative_strength": -7.536155, "rate_of_change": 0.2375069386171469, "market_dynamics": -0.815463, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.249663, "high": 3.327254, "low": 3.167509, "close": 3.295305, "volume": 173940}, "trend_line": 3.321364, "activity_lines": {"activity_5": 3.262026, "activity_10": 3.248549, "activity_20": 3.281452, "activity_30": 3.306869}, "trend_signal": 0, "fair_value": 3.258935, "relative_strength": -5.952134, "rate_of_change": 0.12441076715350731, "market_dynamics": -0.585479, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.295305, "high": 3.331818, "low": 3.258792, "close": 3.295305, "volume": 85559}, "trend_line": 3.321995, "activity_lines": {"activity_5": 3.277743, "activity_10": 3.257558, "activity_20": 3.278798, "activity_30": 3.305187}, "trend_signal": 0, "fair_value": 3.257541, "relative_strength": -5.929426, "rate_of_change": 0.018998218804076462, "market_dynamics": -0.433409, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.286176, "high": 3.404844, "low": 3.286176, "close": 3.368331, "volume": 114044}, "trend_line": 3.325061, "activity_lines": {"activity_5": 3.31277, "activity_10": 3.279722, "activity_20": 3.283934, "activity_30": 3.308177}, "trend_signal": 0, "fair_value": 3.25693, "relative_strength": -2.464053, "rate_of_change": 0.09229393782952754, "market_dynamics": -0.310074, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.359202, "high": 3.4231, "low": 3.343947, "close": 3.36232, "volume": 207363}, "trend_line": 3.326952, "activity_lines": {"activity_5": 3.334683, "activity_10": 3.29877, "activity_20": 3.288857, "activity_30": 3.310581}, "trend_signal": 0, "fair_value": 3.255568, "relative_strength": -3.483969, "rate_of_change": 0.05687113710094603, "market_dynamics": -0.05775, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38988, "high": 3.38988, "low": 3.261266, "close": 3.288826, "volume": 113630}, "trend_line": 3.326393, "activity_lines": {"activity_5": 3.325621, "activity_10": 3.301805, "activity_20": 3.287296, "activity_30": 3.308121}, "trend_signal": 0, "fair_value": 3.252593, "relative_strength": -3.106328, "rate_of_change": -0.01680216606671741, "market_dynamics": 0.013004, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.445001, "high": 3.536867, "low": 3.399067, "close": 3.481747, "volume": 766563}, "trend_line": 3.335781, "activity_lines": {"activity_5": 3.378864, "activity_10": 3.338109, "activity_20": 3.304846, "activity_30": 3.318144}, "trend_signal": 0, "fair_value": 3.25114, "relative_strength": 3.372608, "rate_of_change": 0.28222762614038543, "market_dynamics": 0.470488, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.490934, "high": 3.490934, "low": 3.38988, "close": 3.463374, "volume": 422340}, "trend_line": 3.342065, "activity_lines": {"activity_5": 3.413554, "activity_10": 3.367135, "activity_20": 3.320211, "activity_30": 3.326376}, "trend_signal": 0, "fair_value": 3.249307, "relative_strength": 1.115448, "rate_of_change": 0.18838167133873465, "market_dynamics": 0.727141, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47256, "high": 3.490934, "low": 3.449594, "close": 3.449594, "volume": 259533}, "trend_line": 3.346625, "activity_lines": {"activity_5": 3.432445, "activity_10": 3.389228, "activity_20": 3.333718, "activity_30": 3.333313}, "trend_signal": 0, "fair_value": 3.247395, "relative_strength": 1.571967, "rate_of_change": 0.13644258863906356, "market_dynamics": 0.840817, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.485026, "high": 3.522002, "low": 3.318632, "close": 3.337121, "volume": 237069}, "trend_line": 3.346698, "activity_lines": {"activity_5": 3.408428, "activity_10": 3.386363, "activity_20": 3.336033, "activity_30": 3.3327}, "trend_signal": 0, "fair_value": 3.245334, "relative_strength": 4.768688, "rate_of_change": 0.0021813020580432447, "market_dynamics": 0.958607, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.263168, "high": 3.475782, "low": 3.142994, "close": 3.272412, "volume": 439561}, "trend_line": 3.341076, "activity_lines": {"activity_5": 3.364521, "activity_10": 3.370425, "activity_20": 3.332218, "activity_30": 3.327907}, "trend_signal": 0, "fair_value": 3.243193, "relative_strength": 0.982254, "rate_of_change": -0.16798647502702047, "market_dynamics": 0.677666, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.392585, "high": 3.485026, "low": 3.272412, "close": 3.466538, "volume": 121218}, "trend_line": 3.34163, "activity_lines": {"activity_5": 3.386418, "activity_10": 3.389535, "activity_20": 3.347382, "activity_30": 3.336001}, "trend_signal": 0, "fair_value": 3.242058, "relative_strength": 4.172301, "rate_of_change": 0.01658148452773063, "market_dynamics": 0.527485, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.466538, "high": 3.503514, "low": 3.411074, "close": 3.457294, "volume": 168153}, "trend_line": 3.341189, "activity_lines": {"activity_5": 3.406246, "activity_10": 3.403851, "activity_20": 3.361205, "activity_30": 3.343464}, "trend_signal": 1, "fair_value": 3.241229, "relative_strength": 1.673924, "rate_of_change": -0.013197152287952697, "market_dynamics": 0.46745, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.485026, "high": 3.488298, "low": 3.429561, "close": 3.478996, "volume": 182556}, "trend_line": 3.342361, "activity_lines": {"activity_5": 3.433714, "activity_10": 3.419167, "activity_20": 3.376291, "activity_30": 3.352354}, "trend_signal": 1, "fair_value": 3.24102, "relative_strength": 0.978886, "rate_of_change": 0.03507733324873124, "market_dynamics": 0.546117, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.460391, "high": 3.525507, "low": 3.395277, "close": 3.506902, "volume": 456673}, "trend_line": 3.343574, "activity_lines": {"activity_5": 3.468524, "activity_10": 3.437545, "activity_20": 3.392978, "activity_30": 3.36297}, "trend_signal": 1, "fair_value": 3.241469, "relative_strength": 0.447581, "rate_of_change": 0.036291711158666244, "market_dynamics": 0.78614, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.525506, "high": 3.581319, "low": 3.4976, "close": 3.572017, "volume": 211447}, "trend_line": 3.347847, "activity_lines": {"activity_5": 3.51372, "activity_10": 3.465134, "activity_20": 3.414484, "activity_30": 3.377708}, "trend_signal": 1, "fair_value": 3.24272, "relative_strength": -0.055472, "rate_of_change": 0.12779738088643983, "market_dynamics": 0.942235, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.572017, "high": 3.62783, "low": 3.478996, "close": 3.516204, "volume": 155103}, "trend_line": 3.352039, "activity_lines": {"activity_5": 3.520339, "activity_10": 3.477426, "activity_20": 3.428852, "activity_30": 3.38857}, "trend_signal": 1, "fair_value": 3.243037, "relative_strength": -1.223902, "rate_of_change": 0.1252148022296179, "market_dynamics": 0.970274, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.553413, "high": 3.64036, "low": 3.516204, "close": 3.64036, "volume": 143918}, "trend_line": 3.361763, "activity_lines": {"activity_5": 3.565031, "activity_10": 3.511665, "activity_20": 3.453849, "activity_30": 3.407171}, "trend_signal": 1, "fair_value": 3.2437, "relative_strength": 1.138948, "rate_of_change": 0.29009209021732274, "market_dynamics": 1.124496, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.640361, "high": 3.649719, "low": 3.584211, "close": 3.607607, "volume": 128183}, "trend_line": 3.370395, "activity_lines": {"activity_5": 3.586602, "activity_10": 3.536731, "activity_20": 3.473725, "activity_30": 3.423032}, "trend_signal": 1, "fair_value": 3.244731, "relative_strength": -0.664056, "rate_of_change": 0.2567700340565344, "market_dynamics": 1.10167, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.621644, "high": 3.677794, "low": 3.602927, "close": 3.677794, "volume": 128130}, "trend_line": 3.381515, "activity_lines": {"activity_5": 3.622994, "activity_10": 3.571685, "activity_20": 3.498352, "activity_30": 3.442865}, "trend_signal": 1, "fair_value": 3.248673, "relative_strength": 1.01469, "rate_of_change": 0.32993165489504994, "market_dynamics": 1.166645, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.677794, "high": 3.69651, "low": 3.621644, "close": 3.64036, "volume": 128197}, "trend_line": 3.390344, "activity_lines": {"activity_5": 3.635515, "activity_10": 3.593639, "activity_20": 3.517449, "activity_30": 3.459564}, "trend_signal": 1, "fair_value": 3.251651, "relative_strength": 0.044539, "rate_of_change": 0.26109598804086265, "market_dynamics": 1.244381, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.659077, "high": 3.687151, "low": 3.621644, "close": 3.659077, "volume": 260004}, "trend_line": 3.399991, "activity_lines": {"activity_5": 3.649719, "activity_10": 3.612306, "activity_20": 3.536511, "activity_30": 3.476902}, "trend_signal": 1, "fair_value": 3.254783, "relative_strength": -0.184263, "rate_of_change": 0.2845433973661724, "market_dynamics": 1.267713, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.681041, "high": 3.718698, "low": 3.633968, "close": 3.690455, "volume": 146593}, "trend_line": 3.413387, "activity_lines": {"activity_5": 3.664857, "activity_10": 3.633178, "activity_20": 3.55683, "activity_30": 3.495641}, "trend_signal": 1, "fair_value": 3.258843, "relative_strength": -0.654307, "rate_of_change": 0.39400104294394267, "market_dynamics": 1.322642, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.690455, "high": 3.713991, "low": 3.652797, "close": 3.69987, "volume": 240974}, "trend_line": 3.428147, "activity_lines": {"activity_5": 3.679794, "activity_10": 3.651522, "activity_20": 3.576164, "activity_30": 3.514124}, "trend_signal": 1, "fair_value": 3.263546, "relative_strength": -0.257742, "rate_of_change": 0.4324150762863948, "market_dynamics": 1.416481, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.709284, "high": 3.73282, "low": 3.681041, "close": 3.728113, "volume": 263719}, "trend_line": 3.445201, "activity_lines": {"activity_5": 3.697995, "activity_10": 3.670985, "activity_20": 3.596608, "activity_30": 3.533477}, "trend_signal": 1, "fair_value": 3.268091, "relative_strength": -0.455791, "rate_of_change": 0.4974699159633441, "market_dynamics": 1.629763, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.718698, "high": 3.86933, "low": 3.699869, "close": 3.812843, "volume": 222386}, "trend_line": 3.46598, "activity_lines": {"activity_5": 3.741084, "activity_10": 3.701832, "activity_20": 3.623381, "activity_30": 3.557196}, "trend_signal": 1, "fair_value": 3.272043, "relative_strength": 1.208567, "rate_of_change": 0.6031288159965152, "market_dynamics": 1.730824, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.794014, "high": 3.976578, "low": 3.794014, "close": 3.938705, "volume": 361508}, "trend_line": 3.488431, "activity_lines": {"activity_5": 3.814629, "activity_10": 3.751184, "activity_20": 3.659645, "activity_30": 3.587694}, "trend_signal": 1, "fair_value": 3.277485, "relative_strength": 6.427541, "rate_of_change": 0.6477533049815573, "market_dynamics": 1.907875, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.948172, "high": 3.976577, "low": 3.881897, "close": 3.929237, "volume": 155049}, "trend_line": 3.512078, "activity_lines": {"activity_5": 3.866375, "activity_10": 3.791133, "activity_20": 3.692831, "activity_30": 3.616133}, "trend_signal": 1, "fair_value": 3.281305, "relative_strength": 3.443839, "rate_of_change": 0.677869219715109, "market_dynamics": 1.874538, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.929236, "high": 3.986045, "low": 3.919768, "close": 3.967108, "volume": 177082}, "trend_line": 3.537593, "activity_lines": {"activity_5": 3.914827, "activity_10": 3.832715, "activity_20": 3.727406, "activity_30": 3.64549}, "trend_signal": 1, "fair_value": 3.285661, "relative_strength": 3.842444, "rate_of_change": 0.7264929765227424, "market_dynamics": 1.830868, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95764, "high": 3.986045, "low": 3.891364, "close": 3.976576, "volume": 121276}, "trend_line": 3.561306, "activity_lines": {"activity_5": 3.948618, "activity_10": 3.869483, "activity_20": 3.760417, "activity_30": 3.673811}, "trend_signal": 1, "fair_value": 3.290565, "relative_strength": 2.523446, "rate_of_change": 0.6703145330737559, "market_dynamics": 1.767117, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.967109, "high": 4.103356, "low": 3.919769, "close": 4.070035, "volume": 274598}, "trend_line": 3.588348, "activity_lines": {"activity_5": 3.996999, "activity_10": 3.91781, "activity_20": 3.799285, "activity_30": 3.706633}, "trend_signal": 1, "fair_value": 3.296396, "relative_strength": 4.074357, "rate_of_change": 0.7593281790444232, "market_dynamics": 1.742914, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.036713, "high": 4.065275, "low": 3.951028, "close": 3.979589, "volume": 167958}, "trend_line": 3.611157, "activity_lines": {"activity_5": 3.998084, "activity_10": 3.94188, "activity_20": 3.825741, "activity_30": 3.731874}, "trend_signal": 1, "fair_value": 3.301254, "relative_strength": 0.191099, "rate_of_change": 0.6356406903678261, "market_dynamics": 1.673708, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.017671, "high": 4.046233, "low": 3.941507, "close": 3.98911, "volume": 140086}, "trend_line": 3.634284, "activity_lines": {"activity_5": 3.999618, "activity_10": 3.961854, "activity_20": 3.85066, "activity_30": 3.756258}, "trend_signal": 1, "fair_value": 3.307253, "relative_strength": -0.231747, "rate_of_change": 0.6404318615889623, "market_dynamics": 1.589628, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.979589, "high": 4.036713, "low": 3.979589, "close": 4.036713, "volume": 151882}, "trend_line": 3.656563, "activity_lines": {"activity_5": 4.013028, "activity_10": 3.985053, "activity_20": 3.877581, "activity_30": 3.782221}, "trend_signal": 1, "fair_value": 3.313656, "relative_strength": -0.559466, "rate_of_change": 0.6130230879039644, "market_dynamics": 1.540868, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.027192, "high": 4.027192, "low": 3.941507, "close": 3.98911, "volume": 187760}, "trend_line": 3.677456, "activity_lines": {"activity_5": 4.00593, "activity_10": 3.993473, "activity_20": 3.897312, "activity_30": 3.803676}, "trend_signal": 1, "fair_value": 3.319883, "relative_strength": -1.558344, "rate_of_change": 0.5713835642924804, "market_dynamics": 1.309214, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02102, "high": 4.030594, "low": 3.954002, "close": 4.011446, "volume": 192236}, "trend_line": 3.701544, "activity_lines": {"activity_5": 4.005441, "activity_10": 4.001208, "activity_20": 3.916874, "activity_30": 3.825224}, "trend_signal": 1, "fair_value": 3.325514, "relative_strength": -3.166188, "rate_of_change": 0.6550180342062647, "market_dynamics": 1.122915, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.973151, "high": 4.011447, "low": 3.867838, "close": 3.867838, "volume": 159376}, "trend_line": 3.714413, "activity_lines": {"activity_5": 3.960989, "activity_10": 3.979222, "activity_20": 3.920666, "activity_30": 3.835952}, "trend_signal": 1, "fair_value": 3.329879, "relative_strength": -4.525645, "rate_of_change": 0.3476657308409625, "market_dynamics": 0.559424, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89656, "high": 3.982725, "low": 3.89656, "close": 3.915707, "volume": 118489}, "trend_line": 3.729491, "activity_lines": {"activity_5": 3.939944, "activity_10": 3.967227, "activity_20": 3.927344, "activity_30": 3.848939}, "trend_signal": 1, "fair_value": 3.334994, "relative_strength": -4.052921, "rate_of_change": 0.4059322428604446, "market_dynamics": -4.4e-05, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.934855, "high": 3.944429, "low": 3.906134, "close": 3.934855, "volume": 145251}, "trend_line": 3.745666, "activity_lines": {"activity_5": 3.930175, "activity_10": 3.95896, "activity_20": 3.934533, "activity_30": 3.862188}, "trend_signal": 1, "fair_value": 3.339623, "relative_strength": -4.239047, "rate_of_change": 0.4337052965136543, "market_dynamics": -0.451158, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.934855, "high": 4.044202, "low": 3.867838, "close": 4.034573, "volume": 337239}, "trend_line": 3.768915, "activity_lines": {"activity_5": 3.960435, "activity_10": 3.96941, "activity_20": 3.949661, "activity_30": 3.880827}, "trend_signal": 1, "fair_value": 3.344891, "relative_strength": -1.44619, "rate_of_change": 0.620690686249117, "market_dynamics": -0.607866, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.005685, "high": 4.005685, "low": 3.841992, "close": 3.86125, "volume": 319321}, "trend_line": 3.788543, "activity_lines": {"activity_5": 3.929891, "activity_10": 3.947293, "activity_20": 3.946584, "activity_30": 3.886785}, "trend_signal": 1, "fair_value": 3.348204, "relative_strength": -4.497459, "rate_of_change": 0.5207864862964653, "market_dynamics": -0.544494, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.890137, "high": 3.890137, "low": 3.813105, "close": 3.841992, "volume": 293751}, "trend_line": 3.801058, "activity_lines": {"activity_5": 3.90294, "activity_10": 3.925469, "activity_20": 3.94062, "activity_30": 3.890233}, "trend_signal": 1, "fair_value": 3.351692, "relative_strength": -6.169617, "rate_of_change": 0.3303380745579398, "market_dynamics": -0.504432, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.851621, "high": 3.909395, "low": 3.832362, "close": 3.880508, "volume": 164567}, "trend_line": 3.815165, "activity_lines": {"activity_5": 3.890551, "activity_10": 3.913151, "activity_20": 3.937453, "activity_30": 3.895359}, "trend_signal": 1, "fair_value": 3.354533, "relative_strength": -4.653644, "rate_of_change": 0.37113351072254336, "market_dynamics": -0.57265, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.899766, "high": 4.057218, "low": 3.890137, "close": 4.028168, "volume": 678297}, "trend_line": 3.833471, "activity_lines": {"activity_5": 3.929728, "activity_10": 3.929654, "activity_20": 3.947445, "activity_30": 3.909101}, "trend_signal": 1, "fair_value": 3.358402, "relative_strength": -4.838761, "rate_of_change": 0.4798219736236817, "market_dynamics": -0.574101, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.999119, "high": 4.028168, "low": 3.970069, "close": 3.999119, "volume": 159248}, "trend_line": 3.849878, "activity_lines": {"activity_5": 3.953002, "activity_10": 3.941032, "activity_20": 3.953106, "activity_30": 3.919788}, "trend_signal": 1, "fair_value": 3.362235, "relative_strength": -5.305794, "rate_of_change": 0.4279933251092824, "market_dynamics": -0.601439, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.989435, "high": 4.105633, "low": 3.979752, "close": 4.086267, "volume": 252685}, "trend_line": 3.86702, "activity_lines": {"activity_5": 4.007688, "activity_10": 3.968072, "activity_20": 3.965777, "activity_30": 3.935039}, "trend_signal": 1, "fair_value": 3.366426, "relative_strength": -3.91531, "rate_of_change": 0.44526086281176214, "market_dynamics": -0.430899, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.163732, "high": 4.163732, "low": 4.057218, "close": 4.086267, "volume": 203565}, "trend_line": 3.886022, "activity_lines": {"activity_5": 4.047374, "activity_10": 3.993752, "activity_20": 3.977146, "activity_30": 3.949184}, "trend_signal": 1, "fair_value": 3.370419, "relative_strength": -4.578135, "rate_of_change": 0.4913861319569064, "market_dynamics": -0.183725, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.125, "high": 4.144366, "low": 4.086266, "close": 4.09595, "volume": 65897}, "trend_line": 3.901208, "activity_lines": {"activity_5": 4.074002, "activity_10": 4.017221, "activity_20": 3.988734, "activity_30": 3.962727}, "trend_signal": 1, "fair_value": 3.374204, "relative_strength": -5.072849, "rate_of_change": 0.39078522972849666, "market_dynamics": -0.232062, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.115316, "high": 4.205918, "low": 4.089086, "close": 4.12803, "volume": 135312}, "trend_line": 3.918556, "activity_lines": {"activity_5": 4.09696, "activity_10": 4.043245, "activity_20": 4.002584, "activity_30": 3.977361}, "trend_signal": 1, "fair_value": 3.378647, "relative_strength": -3.969802, "rate_of_change": 0.44468277518143456, "market_dynamics": -0.006121, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.157238, "high": 4.186446, "low": 4.118294, "close": 4.137765, "volume": 182262}, "trend_line": 3.933888, "activity_lines": {"activity_5": 4.116506, "activity_10": 4.067528, "activity_20": 4.016594, "activity_30": 3.991504}, "trend_signal": 1, "fair_value": 3.383402, "relative_strength": -5.854476, "rate_of_change": 0.3912665788111718, "market_dynamics": 0.091172, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.137766, "high": 4.264333, "low": 4.12803, "close": 4.264333, "volume": 378559}, "trend_line": 3.954687, "activity_lines": {"activity_5": 4.168999, "activity_10": 4.112946, "activity_20": 4.041891, "activity_30": 4.012823}, "trend_signal": 1, "fair_value": 3.388618, "relative_strength": -4.249021, "rate_of_change": 0.5287135780174674, "market_dynamics": 0.43418, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.244861, "high": 4.244861, "low": 4.147502, "close": 4.186446, "volume": 328243}, "trend_line": 3.972266, "activity_lines": {"activity_5": 4.183658, "activity_10": 4.136874, "activity_20": 4.058845, "activity_30": 4.027775}, "trend_signal": 1, "fair_value": 3.392181, "relative_strength": -6.2686, "rate_of_change": 0.44451052637035526, "market_dynamics": 0.677611, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.166974, "high": 4.186446, "low": 4.118294, "close": 4.160713, "volume": 184037}, "trend_line": 3.987941, "activity_lines": {"activity_5": 4.183061, "activity_10": 4.149861, "activity_20": 4.072363, "activity_30": 4.039933}, "trend_signal": 1, "fair_value": 3.394605, "relative_strength": -3.317616, "rate_of_change": 0.3946110356154479, "market_dynamics": 0.720881, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.190084, "high": 4.209664, "low": 4.141134, "close": 4.180294, "volume": 176234}, "trend_line": 4.003955, "activity_lines": {"activity_5": 4.184673, "activity_10": 4.161314, "activity_20": 4.086929, "activity_30": 4.052343}, "trend_signal": 1, "fair_value": 3.396801, "relative_strength": -4.489861, "rate_of_change": 0.4015606048334264, "market_dynamics": 0.709271, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.180293, "high": 4.180293, "low": 4.053024, "close": 4.141133, "volume": 176286}, "trend_line": 4.017723, "activity_lines": {"activity_5": 4.169747, "activity_10": 4.16288, "activity_20": 4.097081, "activity_30": 4.061193}, "trend_signal": 1, "fair_value": 3.398796, "relative_strength": -7.054352, "rate_of_change": 0.34386000841667247, "market_dynamics": 0.471126, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.170504, "high": 4.229243, "low": 4.146029, "close": 4.219453, "volume": 182909}, "trend_line": 4.031276, "activity_lines": {"activity_5": 4.180703, "activity_10": 4.176104, "activity_20": 4.113969, "activity_30": 4.074208}, "trend_signal": 1, "fair_value": 3.401748, "relative_strength": -7.257998, "rate_of_change": 0.3373303734478441, "market_dynamics": 0.442462, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.209664, "high": 4.438365, "low": 4.180293, "close": 4.438365, "volume": 255681}, "trend_line": 4.047932, "activity_lines": {"activity_5": 4.267622, "activity_10": 4.226709, "activity_20": 4.150715, "activity_30": 4.100471}, "trend_signal": 1, "fair_value": 3.405832, "relative_strength": -3.887293, "rate_of_change": 0.41316942824059244, "market_dynamics": 0.691486, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.438365, "high": 4.467888, "low": 4.280906, "close": 4.349794, "volume": 274655}, "trend_line": 4.06195, "activity_lines": {"activity_5": 4.308223, "activity_10": 4.254808, "activity_20": 4.176309, "activity_30": 4.119946}, "trend_signal": 1, "fair_value": 3.410463, "relative_strength": -2.209437, "rate_of_change": 0.34630028370042, "market_dynamics": 0.926319, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.202177, "high": 4.32027, "low": 4.123447, "close": 4.172653, "volume": 317253}, "trend_line": 4.068802, "activity_lines": {"activity_5": 4.277172, "activity_10": 4.246085, "activity_20": 4.182965, "activity_30": 4.127089}, "trend_signal": 1, "fair_value": 3.415428, "relative_strength": -4.444428, "rate_of_change": 0.16868745307055513, "market_dynamics": 0.885178, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.172653, "high": 4.339953, "low": 4.133288, "close": 4.202177, "volume": 195266}, "trend_line": 4.076322, "activity_lines": {"activity_5": 4.256471, "activity_10": 4.241918, "activity_20": 4.1913, "activity_30": 4.135693}, "trend_signal": 1, "fair_value": 3.420126, "relative_strength": 0.059262, "rate_of_change": 0.18482098661965896, "market_dynamics": 0.636224, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.251383, "high": 4.271065, "low": 4.113606, "close": 4.133288, "volume": 178424}, "trend_line": 4.07843, "activity_lines": {"activity_5": 4.208737, "activity_10": 4.224054, "activity_20": 4.192277, "activity_30": 4.139369}, "trend_signal": 1, "fair_value": 3.425379, "relative_strength": -3.423512, "rate_of_change": 0.051713284671813874, "market_dynamics": 0.065127, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.123447, "high": 4.255281, "low": 4.123447, "close": 4.205801, "volume": 263114}, "trend_line": 4.085971, "activity_lines": {"activity_5": 4.190919, "activity_10": 4.221758, "activity_20": 4.198864, "activity_30": 4.147586}, "trend_signal": 1, "fair_value": 3.4313, "relative_strength": -4.905071, "rate_of_change": 0.18489958145658497, "market_dynamics": -0.379023, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.195905, "high": 4.294865, "low": 4.166217, "close": 4.245385, "volume": 286434}, "trend_line": 4.094513, "activity_lines": {"activity_5": 4.2018, "activity_10": 4.226307, "activity_20": 4.207489, "activity_30": 4.157871}, "trend_signal": 1, "fair_value": 3.436915, "relative_strength": -5.510652, "rate_of_change": 0.20905679457833334, "market_dynamics": -0.512346, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.255281, "high": 4.443305, "low": 4.205801, "close": 4.433409, "volume": 441895}, "trend_line": 4.107736, "activity_lines": {"activity_5": 4.282316, "activity_10": 4.263502, "activity_20": 4.232283, "activity_30": 4.179735}, "trend_signal": 1, "fair_value": 3.444041, "relative_strength": -2.995865, "rate_of_change": 0.3229443892350564, "market_dynamics": -0.267135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.403721, "high": 4.433409, "low": 4.383929, "close": 4.403721, "volume": 241058}, "trend_line": 4.121557, "activity_lines": {"activity_5": 4.335552, "activity_10": 4.290698, "activity_20": 4.25232, "activity_30": 4.198831}, "trend_signal": 1, "fair_value": 3.451213, "relative_strength": -2.247111, "rate_of_change": 0.336462713280505, "market_dynamics": 0.006105, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.423513, "high": 4.456722, "low": 4.354241, "close": 4.456722, "volume": 200728}, "trend_line": 4.136399, "activity_lines": {"activity_5": 4.393019, "activity_10": 4.322755, "activity_20": 4.275478, "activity_30": 4.220455}, "trend_signal": 1, "fair_value": 3.459084, "relative_strength": -0.925632, "rate_of_change": 0.36010662960623374, "market_dynamics": 0.246401, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.446774, "high": 4.476618, "low": 4.178177, "close": 4.456722, "volume": 331124}, "trend_line": 4.156029, "activity_lines": {"activity_5": 4.428924, "activity_10": 4.350499, "activity_20": 4.296872, "activity_30": 4.241121}, "trend_signal": 1, "fair_value": 3.467057, "relative_strength": -1.360716, "rate_of_change": 0.47456737128116167, "market_dynamics": 0.559397, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.456722, "high": 4.476618, "low": 4.367189, "close": 4.377138, "volume": 255894}, "trend_line": 4.17141, "activity_lines": {"activity_5": 4.421573, "activity_10": 4.363439, "activity_20": 4.308923, "activity_30": 4.255386}, "trend_signal": 1, "fair_value": 3.47452, "relative_strength": -2.306672, "rate_of_change": 0.370088851641787, "market_dynamics": 0.443945, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41693, "high": 4.496514, "low": 4.377138, "close": 4.46667, "volume": 292722}, "trend_line": 4.189137, "activity_lines": {"activity_5": 4.435282, "activity_10": 4.392161, "activity_20": 4.328161, "activity_30": 4.274435}, "trend_signal": 1, "fair_value": 3.482711, "relative_strength": -2.06406, "rate_of_change": 0.42496422073111556, "market_dynamics": 0.564077, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.476618, "high": 4.496514, "low": 4.406982, "close": 4.49, "volume": 227074}, "trend_line": 4.204318, "activity_lines": {"activity_5": 4.454551, "activity_10": 4.419778, "activity_20": 4.348009, "activity_30": 4.293845}, "trend_signal": 1, "fair_value": 3.490827, "relative_strength": -2.254249, "rate_of_change": 0.3623896759642884, "market_dynamics": 0.555489, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da261e54-732b-47d2-b496-4cf20d7b5d55/", "share_image": "https://sharemaestro.com/terminal/da261e54-732b-47d2-b496-4cf20d7b5d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}