{"ticker": {"uuid": "da275bab-7326-4a82-b05d-14e5012f2bb3", "symbol": "XDPC", "name": "Xtrackers S&P 500 UCITS ETF 3C - CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPC rose 12.19%, moving from 60.39 to 67.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.75"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.120003, "high": 67.75, "low": 66.970001, "close": 67.75, "volume": 16491}, "trend_line": 62.363333, "activity_lines": {"activity_5": 66.703999, "activity_10": 65.256545, "activity_20": 63.419143, "activity_30": 62.944731}, "trend_signal": 1, "fair_value": 53.590549, "relative_strength": 4.317066, "rate_of_change": 0.29591825952844736, "market_dynamics": 1.042026, "expectation": {"probability": 60.0346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.380001, "high": 42.415001, "low": 42.34, "close": 42.415001, "volume": 135}, "trend_line": 40.286334, "activity_lines": {"activity_5": 41.919001, "activity_10": 41.537819, "activity_20": 40.966691, "activity_30": 40.642248}, "trend_signal": 1, "fair_value": 41.041346, "relative_strength": 3.881537, "rate_of_change": 0.21808434593116274, "market_dynamics": 1.38977, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.665001, "high": 43.875, "low": 42.634998, "close": 43.875, "volume": 685}, "trend_line": 40.416667, "activity_lines": {"activity_5": 42.649667, "activity_10": 42.010001, "activity_20": 41.270429, "activity_30": 40.873775}, "trend_signal": 1, "fair_value": 41.115673, "relative_strength": 6.05536, "rate_of_change": 0.3235166545558607, "market_dynamics": 1.491157, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.575001, "high": 43.575001, "low": 42.970001, "close": 42.970001, "volume": 12606}, "trend_line": 40.496001, "activity_lines": {"activity_5": 42.874334, "activity_10": 42.256819, "activity_20": 41.472643, "activity_30": 41.038506}, "trend_signal": 1, "fair_value": 41.190353, "relative_strength": 5.27367, "rate_of_change": 0.19629030765946856, "market_dynamics": 1.55866, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.915001, "high": 43.560001, "low": 42.794998, "close": 43.465, "volume": 3526}, "trend_line": 40.584167, "activity_lines": {"activity_5": 43.178334, "activity_10": 42.558182, "activity_20": 41.716048, "activity_30": 41.230054}, "trend_signal": 1, "fair_value": 41.262019, "relative_strength": 5.769873, "rate_of_change": 0.21771532453291148, "market_dynamics": 1.598293, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.884998, "high": 43.924999, "low": 43.424999, "close": 43.424999, "volume": 1594}, "trend_line": 40.704667, "activity_lines": {"activity_5": 43.337333, "activity_10": 42.806637, "activity_20": 41.942834, "activity_30": 41.413334}, "trend_signal": 1, "fair_value": 41.333622, "relative_strength": 9.394985, "rate_of_change": 0.29691381863276833, "market_dynamics": 1.564638, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.450001, "high": 44.455002, "low": 43.450001, "close": 44.455002, "volume": 181}, "trend_line": 40.886501, "activity_lines": {"activity_5": 43.745667, "activity_10": 43.198546, "activity_20": 42.253643, "activity_30": 41.655291}, "trend_signal": 1, "fair_value": 41.405962, "relative_strength": 9.36738, "rate_of_change": 0.4467153606735121, "market_dynamics": 1.541415, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.349998, "high": 45.049999, "low": 44.349998, "close": 44.785, "volume": 6849}, "trend_line": 41.095001, "activity_lines": {"activity_5": 44.128, "activity_10": 43.584819, "activity_20": 42.571548, "activity_30": 41.906807}, "trend_signal": 1, "fair_value": 41.480032, "relative_strength": 9.020014, "rate_of_change": 0.5099482589620491, "market_dynamics": 1.532518, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.799999, "high": 45.275002, "low": 44.799999, "close": 44.974998, "volume": 3196}, "trend_line": 41.318001, "activity_lines": {"activity_5": 44.513, "activity_10": 43.933364, "activity_20": 42.883929, "activity_30": 42.157129}, "trend_signal": 1, "fair_value": 41.554199, "relative_strength": 8.276464, "rate_of_change": 0.5426450774389784, "market_dynamics": 1.509039, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.055, "high": 45.055, "low": 44.275002, "close": 44.400002, "volume": 4974}, "trend_line": 41.505667, "activity_lines": {"activity_5": 44.572667, "activity_10": 44.117546, "activity_20": 43.113596, "activity_30": 42.355968}, "trend_signal": 1, "fair_value": 41.617821, "relative_strength": 8.874495, "rate_of_change": 0.45419912739728163, "market_dynamics": 1.519793, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.189999, "high": 44.360001, "low": 43.865002, "close": 43.880001, "volume": 10200}, "trend_line": 41.643667, "activity_lines": {"activity_5": 44.396667, "activity_10": 44.154273, "activity_20": 43.268572, "activity_30": 42.509151}, "trend_signal": 1, "fair_value": 41.675898, "relative_strength": 7.708821, "rate_of_change": 0.3324847182915965, "market_dynamics": 1.448461, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.919998, "high": 43.924999, "low": 42.810001, "close": 42.810001, "volume": 214}, "trend_line": 41.758501, "activity_lines": {"activity_5": 43.833667, "activity_10": 43.962546, "activity_20": 43.29962, "activity_30": 42.584398}, "trend_signal": 1, "fair_value": 41.726635, "relative_strength": 7.385474, "rate_of_change": 0.27575381389924636, "market_dynamics": 0.950282, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.095001, "high": 43.314999, "low": 42.924999, "close": 43.055, "volume": 247}, "trend_line": 41.838501, "activity_lines": {"activity_5": 43.462001, "activity_10": 43.808182, "activity_20": 43.34381, "activity_30": 42.668043}, "trend_signal": 1, "fair_value": 41.771763, "relative_strength": 6.783032, "rate_of_change": 0.19157775802344604, "market_dynamics": 0.435212, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.404999, "high": 44.384998, "low": 43.404999, "close": 44.384998, "volume": 316}, "trend_line": 41.927334, "activity_lines": {"activity_5": 43.649, "activity_10": 43.910545, "activity_20": 43.502643, "activity_30": 42.832334}, "trend_signal": 1, "fair_value": 41.832949, "relative_strength": 8.73022, "rate_of_change": 0.21232357249128275, "market_dynamics": 0.064054, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 43.645, "close": 43.825001, "volume": 2669}, "trend_line": 42.029, "activity_lines": {"activity_5": 43.688667, "activity_10": 43.885364, "activity_20": 43.592119, "activity_30": 42.954764}, "trend_signal": 1, "fair_value": 41.892372, "relative_strength": 8.466417, "rate_of_change": 0.24248143227995747, "market_dynamics": -0.319009, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.830002, "high": 44.0, "low": 43.740002, "close": 43.740002, "volume": 764}, "trend_line": 42.138, "activity_lines": {"activity_5": 43.738334, "activity_10": 43.838182, "activity_20": 43.659834, "activity_30": 43.065151}, "trend_signal": 1, "fair_value": 41.951635, "relative_strength": 5.728274, "rate_of_change": 0.2593447381569741, "market_dynamics": -0.400705, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.650002, "high": 43.700001, "low": 42.610001, "close": 42.610001, "volume": 795}, "trend_line": 42.246834, "activity_lines": {"activity_5": 43.420667, "activity_10": 43.579819, "activity_20": 43.606953, "activity_30": 43.095603}, "trend_signal": 1, "fair_value": 42.009359, "relative_strength": 4.61487, "rate_of_change": 0.2582799373487153, "market_dynamics": -0.53629, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.099998, "high": 42.205002, "low": 41.724998, "close": 42.110001, "volume": 1773}, "trend_line": 42.323, "activity_lines": {"activity_5": 42.949668, "activity_10": 43.264092, "activity_20": 43.498048, "activity_30": 43.086775}, "trend_signal": 1, "fair_value": 42.05891, "relative_strength": 3.74262, "rate_of_change": 0.18028806608324927, "market_dynamics": -0.776262, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 41.264999, "close": 41.785, "volume": 136}, "trend_line": 42.412334, "activity_lines": {"activity_5": 42.433334, "activity_10": 42.93791, "activity_20": 43.352, "activity_30": 43.052065}, "trend_signal": 1, "fair_value": 42.098654, "relative_strength": 4.004004, "rate_of_change": 0.21107671951421428, "market_dynamics": -0.998555, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.985001, "high": 42.735001, "low": 41.985001, "close": 42.310001, "volume": 223}, "trend_line": 42.518834, "activity_lines": {"activity_5": 42.265334, "activity_10": 42.765182, "activity_20": 43.255477, "activity_30": 43.045463}, "trend_signal": 0, "fair_value": 42.13875, "relative_strength": 4.518348, "rate_of_change": 0.2511061994371659, "market_dynamics": -1.120817, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.459999, "high": 42.564999, "low": 41.314999, "close": 41.314999, "volume": 1286}, "trend_line": 42.5875, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.449546, "activity_20": 43.060286, "activity_30": 42.967796}, "trend_signal": 0, "fair_value": 42.175641, "relative_strength": 7.27376, "rate_of_change": 0.16149549162143143, "market_dynamics": -1.152909, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.355, "high": 41.355, "low": 40.314999, "close": 40.314999, "volume": 390}, "trend_line": 42.575667, "activity_lines": {"activity_5": 41.296333, "activity_10": 41.998727, "activity_20": 42.773191, "activity_30": 42.821183}, "trend_signal": 0, "fair_value": 42.219359, "relative_strength": 4.775497, "rate_of_change": -0.027785148224234255, "market_dynamics": -1.205944, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.455002, "high": 42.235001, "low": 40.380001, "close": 42.235001, "volume": 953}, "trend_line": 42.6325, "activity_lines": {"activity_5": 41.519, "activity_10": 41.942364, "activity_20": 42.678953, "activity_30": 42.799205}, "trend_signal": 0, "fair_value": 42.258526, "relative_strength": 6.843276, "rate_of_change": 0.13348704554645607, "market_dynamics": -1.144296, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.535, "high": 42.709999, "low": 42.5, "close": 42.5, "volume": 465}, "trend_line": 42.681834, "activity_lines": {"activity_5": 41.821667, "activity_10": 41.949091, "activity_20": 42.617762, "activity_30": 42.790656}, "trend_signal": 0, "fair_value": 42.295962, "relative_strength": 7.511863, "rate_of_change": 0.11571922828828185, "market_dynamics": -1.067926, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.994999, "high": 43.919998, "low": 42.994999, "close": 43.865002, "volume": 130}, "trend_line": 42.778834, "activity_lines": {"activity_5": 42.531667, "activity_10": 42.238273, "activity_20": 42.68881, "activity_30": 42.86699}, "trend_signal": 0, "fair_value": 42.340898, "relative_strength": 8.822828, "rate_of_change": 0.22726296156814935, "market_dynamics": -0.784501, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.98, "high": 44.445, "low": 43.82, "close": 44.404999, "volume": 1011}, "trend_line": 42.891834, "activity_lines": {"activity_5": 43.318, "activity_10": 42.624909, "activity_20": 42.809381, "activity_30": 42.971904}, "trend_signal": 0, "fair_value": 42.385289, "relative_strength": 8.474713, "rate_of_change": 0.2641493220689455, "market_dynamics": -0.34495, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.32, "high": 44.5, "low": 44.23, "close": 44.5, "volume": 1076}, "trend_line": 43.013667, "activity_lines": {"activity_5": 43.93, "activity_10": 43.016727, "activity_20": 42.934334, "activity_30": 43.075656}, "trend_signal": 0, "fair_value": 42.427789, "relative_strength": 8.383623, "rate_of_change": 0.28404707525445333, "market_dynamics": 0.035204, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.200001, "close": 44.490002, "volume": 983}, "trend_line": 43.136334, "activity_lines": {"activity_5": 44.259667, "activity_10": 43.372364, "activity_20": 43.05812, "activity_30": 43.170904}, "trend_signal": 0, "fair_value": 42.472308, "relative_strength": 6.325885, "rate_of_change": 0.28518145174648757, "market_dynamics": 0.349833, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.724998, "high": 46.0, "low": 44.724998, "close": 45.759998, "volume": 2005}, "trend_line": 43.272167, "activity_lines": {"activity_5": 44.862333, "activity_10": 43.915636, "activity_20": 43.304262, "activity_30": 43.340172}, "trend_signal": 1, "fair_value": 42.520032, "relative_strength": 7.930452, "rate_of_change": 0.3148923132874602, "market_dynamics": 0.647282, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.900002, "high": 46.34, "low": 45.900002, "close": 46.205002, "volume": 2697}, "trend_line": 43.429334, "activity_lines": {"activity_5": 45.396, "activity_10": 44.467546, "activity_20": 43.589048, "activity_30": 43.529387}, "trend_signal": 1, "fair_value": 42.572212, "relative_strength": 9.039921, "rate_of_change": 0.36320575301901115, "market_dynamics": 0.847339, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.279999, "high": 46.485001, "low": 46.279999, "close": 46.48, "volume": 234}, "trend_line": 43.578167, "activity_lines": {"activity_5": 45.865334, "activity_10": 44.998637, "activity_20": 43.891429, "activity_30": 43.726205}, "trend_signal": 1, "fair_value": 42.623462, "relative_strength": 9.504269, "rate_of_change": 0.3427015482208484, "market_dynamics": 0.929498, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.185001, "high": 46.185001, "low": 45.455002, "close": 45.759998, "volume": 245}, "trend_line": 43.689667, "activity_lines": {"activity_5": 45.956333, "activity_10": 45.304909, "activity_20": 44.112857, "activity_30": 43.866968}, "trend_signal": 1, "fair_value": 42.665609, "relative_strength": 7.013803, "rate_of_change": 0.2558620696460213, "market_dynamics": 0.981205, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.759998, "high": 46.455002, "low": 45.759998, "close": 46.369999, "volume": 1954}, "trend_line": 43.772834, "activity_lines": {"activity_5": 46.166666, "activity_10": 45.623091, "activity_20": 44.378333, "activity_30": 44.039893}, "trend_signal": 1, "fair_value": 42.713302, "relative_strength": 7.718174, "rate_of_change": 0.19035851200239887, "market_dynamics": 0.984403, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.290001, "high": 46.549999, "low": 45.919998, "close": 46.529999, "volume": 1506}, "trend_line": 43.8915, "activity_lines": {"activity_5": 46.304999, "activity_10": 45.895181, "activity_20": 44.643262, "activity_30": 44.217774}, "trend_signal": 1, "fair_value": 42.758205, "relative_strength": 8.45136, "rate_of_change": 0.27109508148363776, "market_dynamics": 0.911074, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.025002, "high": 47.349998, "low": 47.0, "close": 47.330002, "volume": 874}, "trend_line": 44.020334, "activity_lines": {"activity_5": 46.658667, "activity_10": 46.239454, "activity_20": 44.974167, "activity_30": 44.439613}, "trend_signal": 1, "fair_value": 42.814359, "relative_strength": 7.689696, "rate_of_change": 0.29352835970517677, "market_dynamics": 0.959943, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.365002, "high": 47.84, "low": 47.075001, "close": 47.68, "volume": 1856}, "trend_line": 44.162167, "activity_lines": {"activity_5": 47.054, "activity_10": 46.584364, "activity_20": 45.321714, "activity_30": 44.675721}, "trend_signal": 1, "fair_value": 42.863718, "relative_strength": 9.628873, "rate_of_change": 0.3221988274782248, "market_dynamics": 1.173623, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.900002, "high": 48.465, "low": 47.689999, "close": 48.450001, "volume": 24048}, "trend_line": 44.295334, "activity_lines": {"activity_5": 47.626001, "activity_10": 47.009727, "activity_20": 45.723833, "activity_30": 44.952355}, "trend_signal": 1, "fair_value": 42.915481, "relative_strength": 12.492726, "rate_of_change": 0.30154090943952155, "market_dynamics": 1.344277, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.619999, "high": 48.619999, "low": 47.845001, "close": 48.575001, "volume": 907}, "trend_line": 44.421667, "activity_lines": {"activity_5": 48.060334, "activity_10": 47.386, "activity_20": 46.110048, "activity_30": 45.228463}, "trend_signal": 1, "fair_value": 42.967789, "relative_strength": 10.21719, "rate_of_change": 0.2852061122284403, "market_dynamics": 1.488428, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.404999, "high": 49.205002, "low": 47.990002, "close": 49.205002, "volume": 112}, "trend_line": 44.562667, "activity_lines": {"activity_5": 48.557668, "activity_10": 47.802546, "activity_20": 46.525477, "activity_30": 45.537065}, "trend_signal": 1, "fair_value": 43.030032, "relative_strength": 9.427832, "rate_of_change": 0.317412671613603, "market_dynamics": 1.625791, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.139999, "high": 49.25, "low": 48.919998, "close": 49.25, "volume": 1756}, "trend_line": 44.724334, "activity_lines": {"activity_5": 48.891668, "activity_10": 48.164637, "activity_20": 46.909857, "activity_30": 45.839473}, "trend_signal": 1, "fair_value": 43.096122, "relative_strength": 9.165324, "rate_of_change": 0.36278573721810986, "market_dynamics": 1.654976, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.575001, "high": 49.875, "low": 49.154999, "close": 49.695, "volume": 894}, "trend_line": 44.918167, "activity_lines": {"activity_5": 49.246001, "activity_10": 48.552273, "activity_20": 47.303572, "activity_30": 46.160162}, "trend_signal": 1, "fair_value": 43.155545, "relative_strength": 8.365919, "rate_of_change": 0.4333949388715278, "market_dynamics": 1.611343, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.389999, "high": 49.924999, "low": 49.349998, "close": 49.349998, "volume": 726}, "trend_line": 45.136167, "activity_lines": {"activity_5": 49.351, "activity_10": 48.818727, "activity_20": 47.624524, "activity_30": 46.446086}, "trend_signal": 1, "fair_value": 43.212885, "relative_strength": 7.063411, "rate_of_change": 0.48532701701742087, "market_dynamics": 1.595288, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.799999, "high": 50.689999, "low": 49.639999, "close": 50.5, "volume": 286}, "trend_line": 45.384334, "activity_lines": {"activity_5": 49.779333, "activity_10": 49.229, "activity_20": 48.011976, "activity_30": 46.79214}, "trend_signal": 1, "fair_value": 43.277725, "relative_strength": 9.442703, "rate_of_change": 0.5498185080713704, "market_dynamics": 1.540106, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.360001, "high": 50.66, "low": 50.32, "close": 50.66, "volume": 1368}, "trend_line": 45.5935, "activity_lines": {"activity_5": 50.132666, "activity_10": 49.593273, "activity_20": 48.37531, "activity_30": 47.132506}, "trend_signal": 1, "fair_value": 43.338077, "relative_strength": 8.708592, "rate_of_change": 0.46087709472611443, "market_dynamics": 1.46333, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 49.790001, "close": 49.790001, "volume": 1779}, "trend_line": 45.792334, "activity_lines": {"activity_5": 50.099, "activity_10": 49.724273, "activity_20": 48.616929, "activity_30": 47.403247}, "trend_signal": 1, "fair_value": 43.386571, "relative_strength": 8.642691, "rate_of_change": 0.43610163729478535, "market_dynamics": 1.337185, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.945, "high": 50.299999, "low": 49.645, "close": 49.645, "volume": 173}, "trend_line": 45.989167, "activity_lines": {"activity_5": 49.981, "activity_10": 49.784182, "activity_20": 48.816524, "activity_30": 47.651807}, "trend_signal": 1, "fair_value": 43.429423, "relative_strength": 9.04001, "rate_of_change": 0.429838321846633, "market_dynamics": 1.124213, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.744999, "high": 49.785, "low": 48.029999, "close": 48.029999, "volume": 16100}, "trend_line": 46.169833, "activity_lines": {"activity_5": 49.328, "activity_10": 49.514727, "activity_20": 48.837357, "activity_30": 47.783473}, "trend_signal": 1, "fair_value": 43.462116, "relative_strength": 5.9243, "rate_of_change": 0.392844688837254, "market_dynamics": 0.707316, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.939999, "high": 49.025002, "low": 47.939999, "close": 49.025002, "volume": 10297}, "trend_line": 46.400334, "activity_lines": {"activity_5": 49.094667, "activity_10": 49.433818, "activity_20": 48.936143, "activity_30": 47.967678}, "trend_signal": 1, "fair_value": 43.500673, "relative_strength": 7.283951, "rate_of_change": 0.49924590370513977, "market_dynamics": 0.313985, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.18, "high": 49.264999, "low": 48.400002, "close": 49.244999, "volume": 6678}, "trend_line": 46.649, "activity_lines": {"activity_5": 49.033, "activity_10": 49.384727, "activity_20": 49.034286, "activity_30": 48.151204}, "trend_signal": 1, "fair_value": 43.537148, "relative_strength": 8.017902, "rate_of_change": 0.5359142457896964, "market_dynamics": -0.068725, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.365002, "high": 50.139999, "low": 49.365002, "close": 50.139999, "volume": 650}, "trend_line": 46.91, "activity_lines": {"activity_5": 49.364, "activity_10": 49.497636, "activity_20": 49.201071, "activity_30": 48.37643}, "trend_signal": 1, "fair_value": 43.584103, "relative_strength": 5.11421, "rate_of_change": 0.5594975240626716, "market_dynamics": -0.32431, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.200001, "high": 51.110001, "low": 49.724998, "close": 50.830002, "volume": 44982}, "trend_line": 47.227167, "activity_lines": {"activity_5": 49.901667, "activity_10": 49.719818, "activity_20": 49.414834, "activity_30": 48.629334}, "trend_signal": 1, "fair_value": 43.634872, "relative_strength": 3.73943, "rate_of_change": 0.6761180984864739, "market_dynamics": -0.169985, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.02, "high": 51.07, "low": 50.689999, "close": 50.689999, "volume": 1181}, "trend_line": 47.573, "activity_lines": {"activity_5": 50.313667, "activity_10": 49.895909, "activity_20": 49.594548, "activity_30": 48.852742}, "trend_signal": 1, "fair_value": 43.682116, "relative_strength": 4.07054, "rate_of_change": 0.7322755565668356, "market_dynamics": -0.18315, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.830002, "high": 50.939999, "low": 49.970001, "close": 49.970001, "volume": 2389}, "trend_line": 47.830834, "activity_lines": {"activity_5": 50.308334, "activity_10": 49.916727, "activity_20": 49.682214, "activity_30": 49.007387}, "trend_signal": 1, "fair_value": 43.724135, "relative_strength": 1.765082, "rate_of_change": 0.5419754902991246, "market_dynamics": -0.23308, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.810001, "high": 51.27, "low": 50.450001, "close": 51.169998, "volume": 188}, "trend_line": 48.119833, "activity_lines": {"activity_5": 50.64, "activity_10": 50.165363, "activity_20": 49.867024, "activity_30": 49.222817}, "trend_signal": 1, "fair_value": 43.772757, "relative_strength": 1.855126, "rate_of_change": 0.6042106646101904, "market_dynamics": -0.191278, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.18, "high": 52.130001, "low": 51.139999, "close": 51.919998, "volume": 2767}, "trend_line": 48.388333, "activity_lines": {"activity_5": 51.093332, "activity_10": 50.54109, "activity_20": 50.101166, "activity_30": 49.467989}, "trend_signal": 1, "fair_value": 43.829552, "relative_strength": 4.926273, "rate_of_change": 0.5579819863464677, "market_dynamics": -0.251963, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.049999, "high": 52.73, "low": 52.049999, "close": 52.349998, "volume": 2075}, "trend_line": 48.653167, "activity_lines": {"activity_5": 51.571332, "activity_10": 50.956272, "activity_20": 50.354404, "activity_30": 49.72358}, "trend_signal": 1, "fair_value": 43.883045, "relative_strength": 5.812861, "rate_of_change": 0.5473096169690335, "market_dynamics": -0.101317, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.369999, "high": 52.779999, "low": 52.25, "close": 52.740002, "volume": 1728}, "trend_line": 48.927833, "activity_lines": {"activity_5": 52.078, "activity_10": 51.393181, "activity_20": 50.622547, "activity_30": 49.987247}, "trend_signal": 1, "fair_value": 43.935994, "relative_strength": 6.49982, "rate_of_change": 0.5645387894276158, "market_dynamics": 0.157502, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.299999, "high": 53.080002, "low": 52.169998, "close": 53.040001, "volume": 20569}, "trend_line": 49.212833, "activity_lines": {"activity_5": 52.548, "activity_10": 51.799, "activity_20": 50.898833, "activity_30": 50.252548}, "trend_signal": 1, "fair_value": 43.98984, "relative_strength": 6.784627, "rate_of_change": 0.5824905427550893, "market_dynamics": 0.468959, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.150002, "high": 53.919998, "low": 53.139999, "close": 53.790001, "volume": 1345}, "trend_line": 49.4805, "activity_lines": {"activity_5": 53.063334, "activity_10": 52.268182, "activity_20": 51.225286, "activity_30": 50.547849}, "trend_signal": 1, "fair_value": 44.047693, "relative_strength": 4.979878, "rate_of_change": 0.5438967514834918, "market_dynamics": 0.721673, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 52.77, "close": 52.77, "volume": 15085}, "trend_line": 49.699333, "activity_lines": {"activity_5": 53.064001, "activity_10": 52.469273, "activity_20": 51.432762, "activity_30": 50.760075}, "trend_signal": 1, "fair_value": 44.095641, "relative_strength": 4.44709, "rate_of_change": 0.4422610927537184, "market_dynamics": 0.856707, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.779999, "high": 53.189999, "low": 51.75, "close": 51.970001, "volume": 693}, "trend_line": 49.882333, "activity_lines": {"activity_5": 52.741334, "activity_10": 52.477091, "activity_20": 51.547286, "activity_30": 50.90657}, "trend_signal": 1, "fair_value": 44.139263, "relative_strength": 2.1633, "rate_of_change": 0.36821419716035186, "market_dynamics": 0.834091, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.279999, "high": 52.68, "low": 50.650002, "close": 50.830002, "volume": 1869}, "trend_line": 50.051334, "activity_lines": {"activity_5": 52.064001, "activity_10": 52.25691, "activity_20": 51.542405, "activity_30": 50.96771}, "trend_signal": 1, "fair_value": 44.172853, "relative_strength": 2.868458, "rate_of_change": 0.33879930996810914, "market_dynamics": 0.448001, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.814999, "high": 50.889999, "low": 49.650002, "close": 50.75, "volume": 20764}, "trend_line": 50.197334, "activity_lines": {"activity_5": 51.487334, "activity_10": 52.019637, "activity_20": 51.522857, "activity_30": 51.012785}, "trend_signal": 1, "fair_value": 44.203782, "relative_strength": 2.639064, "rate_of_change": 0.29170051691329707, "market_dynamics": 0.053853, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.98, "high": 52.759998, "low": 50.98, "close": 52.709999, "volume": 3938}, "trend_line": 50.403334, "activity_lines": {"activity_5": 51.716667, "activity_10": 52.124546, "activity_20": 51.688786, "activity_30": 51.174893}, "trend_signal": 1, "fair_value": 44.252308, "relative_strength": 3.600589, "rate_of_change": 0.410380360040641, "market_dynamics": -0.226801, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.900002, "high": 53.630001, "low": 52.900002, "close": 53.32, "volume": 1488}, "trend_line": 50.603, "activity_lines": {"activity_5": 52.221333, "activity_10": 52.312364, "activity_20": 51.903048, "activity_30": 51.363065}, "trend_signal": 1, "fair_value": 44.29718, "relative_strength": 3.267333, "rate_of_change": 0.3961364936692493, "market_dynamics": -0.348407, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.610001, "high": 53.650002, "low": 53.189999, "close": 53.25, "volume": 1924}, "trend_line": 50.788667, "activity_lines": {"activity_5": 52.666, "activity_10": 52.462, "activity_20": 52.093833, "activity_30": 51.533839}, "trend_signal": 1, "fair_value": 44.339423, "relative_strength": 2.263734, "rate_of_change": 0.3669090765369546, "market_dynamics": -0.251614, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.619999, "high": 53.630001, "low": 51.599998, "close": 51.599998, "volume": 5549}, "trend_line": 50.893667, "activity_lines": {"activity_5": 52.475333, "activity_10": 52.295273, "activity_20": 52.110309, "activity_30": 51.586183}, "trend_signal": 1, "fair_value": 44.373911, "relative_strength": 3.334897, "rate_of_change": 0.20673903491108359, "market_dynamics": -0.340904, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.75, "high": 53.439999, "low": 51.75, "close": 53.439999, "volume": 356}, "trend_line": 51.055833, "activity_lines": {"activity_5": 52.846666, "activity_10": 52.483818, "activity_20": 52.285024, "activity_30": 51.750462}, "trend_signal": 1, "fair_value": 44.42375, "relative_strength": 5.614106, "rate_of_change": 0.31863689444896776, "market_dynamics": -0.403742, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.330002, "high": 54.189999, "low": 53.330002, "close": 54.18, "volume": 569}, "trend_line": 51.221667, "activity_lines": {"activity_5": 53.285333, "activity_10": 52.799636, "activity_20": 52.50919, "activity_30": 51.952021}, "trend_signal": 1, "fair_value": 44.47843, "relative_strength": 7.671843, "rate_of_change": 0.32480911632564435, "market_dynamics": -0.435487, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.290001, "high": 54.77, "low": 54.290001, "close": 54.549999, "volume": 4657}, "trend_line": 51.398333, "activity_lines": {"activity_5": 53.749333, "activity_10": 53.175636, "activity_20": 52.745095, "activity_30": 52.166753}, "trend_signal": 1, "fair_value": 44.544391, "relative_strength": 5.451793, "rate_of_change": 0.3449048231874305, "market_dynamics": -0.389861, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.32, "high": 54.650002, "low": 53.93, "close": 54.189999, "volume": 253}, "trend_line": 51.548167, "activity_lines": {"activity_5": 54.011332, "activity_10": 53.453817, "activity_20": 52.925714, "activity_30": 52.34686}, "trend_signal": 1, "fair_value": 44.601731, "relative_strength": 6.504591, "rate_of_change": 0.2915152909725661, "market_dynamics": -0.255763, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.369999, "high": 54.900002, "low": 54.029999, "close": 54.779999, "volume": 1451}, "trend_line": 51.729167, "activity_lines": {"activity_5": 54.407332, "activity_10": 53.798908, "activity_20": 53.146523, "activity_30": 52.555365}, "trend_signal": 1, "fair_value": 44.658654, "relative_strength": 5.971958, "rate_of_change": 0.3511279072250957, "market_dynamics": -0.118353, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.419998, "high": 55.599998, "low": 55.200001, "close": 55.450001, "volume": 365}, "trend_line": 51.894167, "activity_lines": {"activity_5": 54.814666, "activity_10": 54.193999, "activity_20": 53.411666, "activity_30": 52.795419}, "trend_signal": 1, "fair_value": 44.715641, "relative_strength": 5.52493, "rate_of_change": 0.3189689870706912, "market_dynamics": 0.028491, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.48, "high": 55.48, "low": 54.990002, "close": 55.389999, "volume": 2890}, "trend_line": 52.051833, "activity_lines": {"activity_5": 55.068, "activity_10": 54.492727, "activity_20": 53.645, "activity_30": 53.020957}, "trend_signal": 1, "fair_value": 44.769616, "relative_strength": 6.338319, "rate_of_change": 0.3038222002869782, "market_dynamics": 0.232344, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.25, "high": 55.310001, "low": 54.130001, "close": 54.380001, "volume": 2549}, "trend_line": 52.204833, "activity_lines": {"activity_5": 54.904, "activity_10": 54.559091, "activity_20": 53.762047, "activity_30": 53.171161}, "trend_signal": 1, "fair_value": 44.808205, "relative_strength": 6.027361, "rate_of_change": 0.2939377754477901, "market_dynamics": 0.421136, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.240002, "high": 56.66, "low": 54.040001, "close": 56.639999, "volume": 22780}, "trend_line": 52.438, "activity_lines": {"activity_5": 55.504666, "activity_10": 55.017091, "activity_20": 54.082619, "activity_30": 53.457301}, "trend_signal": 1, "fair_value": 44.864455, "relative_strength": 11.63226, "rate_of_change": 0.4466387240430435, "market_dynamics": 0.83305, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.849998, "high": 56.919998, "low": 55.459999, "close": 55.560001, "volume": 30200}, "trend_line": 52.689, "activity_lines": {"activity_5": 55.582, "activity_10": 55.217091, "activity_20": 54.279905, "activity_30": 53.65872}, "trend_signal": 1, "fair_value": 44.910481, "relative_strength": 10.767775, "rate_of_change": 0.4786605133681636, "market_dynamics": 1.094359, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.580002, "high": 56.240002, "low": 55.299999, "close": 56.169998, "volume": 6503}, "trend_line": 52.927166, "activity_lines": {"activity_5": 55.810666, "activity_10": 55.456, "activity_20": 54.521857, "activity_30": 53.883301}, "trend_signal": 1, "fair_value": 44.967853, "relative_strength": 10.776981, "rate_of_change": 0.45202224373208766, "market_dynamics": 1.111406, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.639999, "high": 56.880001, "low": 56.459999, "close": 56.880001, "volume": 8741}, "trend_line": 53.181667, "activity_lines": {"activity_5": 56.228, "activity_10": 55.774363, "activity_20": 54.816524, "activity_30": 54.138322}, "trend_signal": 1, "fair_value": 45.035032, "relative_strength": 11.352417, "rate_of_change": 0.48085136468481543, "market_dynamics": 1.283991, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.849998, "high": 57.57, "low": 56.849998, "close": 57.470001, "volume": 41838}, "trend_line": 53.426, "activity_lines": {"activity_5": 56.742667, "activity_10": 56.150909, "activity_20": 55.152666, "activity_30": 54.414989}, "trend_signal": 1, "fair_value": 45.095128, "relative_strength": 11.92403, "rate_of_change": 0.4594308786898398, "market_dynamics": 1.26339, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.52, "high": 57.52, "low": 56.93, "close": 57.009998, "volume": 20508}, "trend_line": 53.632, "activity_lines": {"activity_5": 56.898, "activity_10": 56.390727, "activity_20": 55.422619, "activity_30": 54.646215}, "trend_signal": 1, "fair_value": 45.154231, "relative_strength": 11.460072, "rate_of_change": 0.3855800546550293, "market_dynamics": 1.345085, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.029999, "high": 57.32, "low": 54.790001, "close": 56.060001, "volume": 14384}, "trend_line": 53.811, "activity_lines": {"activity_5": 56.712, "activity_10": 56.406545, "activity_20": 55.578095, "activity_30": 54.80286}, "trend_signal": 1, "fair_value": 45.20234, "relative_strength": 12.196982, "rate_of_change": 0.33375596658711604, "market_dynamics": 1.211841, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.830002, "high": 56.759998, "low": 55.689999, "close": 56.029999, "volume": 10020}, "trend_line": 54.013, "activity_lines": {"activity_5": 56.482666, "activity_10": 56.393636, "activity_20": 55.705809, "activity_30": 54.946021}, "trend_signal": 1, "fair_value": 45.245673, "relative_strength": 9.840646, "rate_of_change": 0.37538793183549496, "market_dynamics": 0.885175, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 55.32, "close": 55.66, "volume": 823}, "trend_line": 54.162667, "activity_lines": {"activity_5": 56.139333, "activity_10": 56.302909, "activity_20": 55.773143, "activity_30": 55.052279}, "trend_signal": 1, "fair_value": 45.295192, "relative_strength": 8.459237, "rate_of_change": 0.27709440319923145, "market_dynamics": 0.271302, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 54.669998, "close": 54.700001, "volume": 12084}, "trend_line": 54.255333, "activity_lines": {"activity_5": 55.557333, "activity_10": 56.032727, "activity_20": 55.735, "activity_30": 55.086946}, "trend_signal": 1, "fair_value": 45.340032, "relative_strength": 4.838858, "rate_of_change": 0.1710883254696473, "market_dynamics": -0.442759, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.650002, "high": 56.209999, "low": 54.380001, "close": 56.189999, "volume": 17544}, "trend_line": 54.383333, "activity_lines": {"activity_5": 55.656667, "activity_10": 56.027636, "activity_20": 55.83219, "activity_30": 55.211763}, "trend_signal": 1, "fair_value": 45.407148, "relative_strength": 5.677174, "rate_of_change": 0.23592150839807785, "market_dynamics": -0.677719, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.360001, "high": 57.459999, "low": 56.360001, "close": 57.459999, "volume": 7973}, "trend_line": 54.540667, "activity_lines": {"activity_5": 56.234, "activity_10": 56.261636, "activity_20": 56.036333, "activity_30": 55.410258}, "trend_signal": 1, "fair_value": 45.492051, "relative_strength": 5.215758, "rate_of_change": 0.2893055488158454, "market_dynamics": -0.711217, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.32, "high": 57.369999, "low": 56.169998, "close": 57.369999, "volume": 11027}, "trend_line": 54.685, "activity_lines": {"activity_5": 56.687999, "activity_10": 56.444727, "activity_20": 56.204, "activity_30": 55.592795}, "trend_signal": 1, "fair_value": 45.565833, "relative_strength": 2.329171, "rate_of_change": 0.2646337273433109, "market_dynamics": -0.554115, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.700001, "high": 56.939999, "low": 55.439999, "close": 56.68, "volume": 9279}, "trend_line": 54.781333, "activity_lines": {"activity_5": 56.822666, "activity_10": 56.480545, "activity_20": 56.287238, "activity_30": 55.721505}, "trend_signal": 1, "fair_value": 45.634583, "relative_strength": 1.07063, "rate_of_change": 0.1761598244491071, "market_dynamics": -0.36833, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.689999, "high": 57.290001, "low": 56.52, "close": 57.290001, "volume": 2827}, "trend_line": 54.932, "activity_lines": {"activity_5": 57.092667, "activity_10": 56.630909, "activity_20": 56.416667, "activity_30": 55.883355}, "trend_signal": 1, "fair_value": 45.71484, "relative_strength": 0.124579, "rate_of_change": 0.2750334680611107, "market_dynamics": -0.364257, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.349998, "high": 57.349998, "low": 56.990002, "close": 56.990002, "volume": 15}, "trend_line": 55.099333, "activity_lines": {"activity_5": 57.090001, "activity_10": 56.73, "activity_20": 56.504476, "activity_30": 56.016129}, "trend_signal": 1, "fair_value": 45.800513, "relative_strength": -1.287759, "rate_of_change": 0.30461843734071087, "market_dynamics": -0.405003, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 54.91, "close": 54.91, "volume": 2595}, "trend_line": 55.235333, "activity_lines": {"activity_5": 56.340667, "activity_10": 56.451273, "activity_20": 56.380857, "activity_30": 56.003914}, "trend_signal": 1, "fair_value": 45.870257, "relative_strength": -5.273687, "rate_of_change": 0.24682694434793917, "market_dynamics": -0.680095, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.880001, "high": 55.919998, "low": 53.68, "close": 53.889999, "volume": 32614}, "trend_line": 55.34, "activity_lines": {"activity_5": 55.421334, "activity_10": 56.008, "activity_20": 56.159476, "activity_30": 55.917118}, "trend_signal": 1, "fair_value": 45.936186, "relative_strength": -7.488473, "rate_of_change": 0.18949283785436088, "market_dynamics": -0.836531, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.93, "high": 52.939999, "low": 51.93, "close": 52.669998, "volume": 12410}, "trend_line": 55.338666, "activity_lines": {"activity_5": 54.327333, "activity_10": 55.381818, "activity_20": 55.829333, "activity_30": 55.74486}, "trend_signal": 0, "fair_value": 45.982244, "relative_strength": -8.404839, "rate_of_change": -0.0024105529454281644, "market_dynamics": -1.021484, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.459999, "high": 53.0, "low": 52.459999, "close": 52.849998, "volume": 33111}, "trend_line": 55.323, "activity_lines": {"activity_5": 53.560665, "activity_10": 54.842727, "activity_20": 55.529285, "activity_30": 55.584301}, "trend_signal": 0, "fair_value": 46.023814, "relative_strength": -9.091859, "rate_of_change": -0.0283093199247034, "market_dynamics": -1.170059, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.389999, "high": 53.939999, "low": 52.41, "close": 52.41, "volume": 23196}, "trend_line": 55.295, "activity_lines": {"activity_5": 52.943332, "activity_10": 54.257272, "activity_20": 55.194619, "activity_30": 55.396365}, "trend_signal": 0, "fair_value": 46.05984, "relative_strength": -8.104786, "rate_of_change": -0.05061186125119515, "market_dynamics": -1.117544, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.619999, "high": 52.419998, "low": 48.599998, "close": 48.599998, "volume": 12423}, "trend_line": 55.195, "activity_lines": {"activity_5": 51.361332, "activity_10": 53.047817, "activity_20": 54.517238, "activity_30": 54.96443}, "trend_signal": 0, "fair_value": 46.074872, "relative_strength": -6.003556, "rate_of_change": -0.18084817795460967, "market_dynamics": -1.18224, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.215, "high": 50.82, "low": 45.215, "close": 49.049999, "volume": 18043}, "trend_line": 55.048666, "activity_lines": {"activity_5": 50.349999, "activity_10": 52.081272, "activity_20": 53.915857, "activity_30": 54.567978}, "trend_signal": 0, "fair_value": 46.097436, "relative_strength": -1.681718, "rate_of_change": -0.26512184074645, "market_dynamics": -1.170308, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.68, "high": 50.830002, "low": 49.195, "close": 49.195, "volume": 491785}, "trend_line": 54.8825, "activity_lines": {"activity_5": 49.709666, "activity_10": 51.292363, "activity_20": 53.36219, "activity_30": 54.190322}, "trend_signal": 0, "fair_value": 46.127821, "relative_strength": -4.938685, "rate_of_change": -0.30185290956913824, "market_dynamics": -1.146006, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.02, "high": 51.360001, "low": 48.889999, "close": 51.080002, "volume": 50338}, "trend_line": 54.766833, "activity_lines": {"activity_5": 49.929334, "activity_10": 50.982272, "activity_20": 53.024643, "activity_30": 53.945}, "trend_signal": 0, "fair_value": 46.178173, "relative_strength": -3.601025, "rate_of_change": -0.2107538832961362, "market_dynamics": -1.161973, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.259998, "high": 52.509998, "low": 51.09, "close": 52.509998, "volume": 26873}, "trend_line": 54.710833, "activity_lines": {"activity_5": 50.743666, "activity_10": 51.04509, "activity_20": 52.853714, "activity_30": 53.799397}, "trend_signal": 0, "fair_value": 46.243269, "relative_strength": -3.388545, "rate_of_change": -0.1022516675375357, "market_dynamics": -1.06217, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.48, "high": 52.759998, "low": 52.27, "close": 52.580002, "volume": 9180}, "trend_line": 54.6375, "activity_lines": {"activity_5": 51.574667, "activity_10": 51.202091, "activity_20": 52.710881, "activity_30": 53.661924}, "trend_signal": 0, "fair_value": 46.317083, "relative_strength": -1.963172, "rate_of_change": -0.13403744008064744, "market_dynamics": -0.938484, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.82, "high": 54.970001, "low": 53.82, "close": 54.970001, "volume": 19863}, "trend_line": 54.6215, "activity_lines": {"activity_5": 52.937001, "activity_10": 51.836, "activity_20": 52.812238, "activity_30": 53.683376}, "trend_signal": 0, "fair_value": 46.41468, "relative_strength": 0.33259, "rate_of_change": -0.029283916723871595, "market_dynamics": -0.669292, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.799999, "high": 55.299999, "low": 53.400002, "close": 53.400002, "volume": 14495}, "trend_line": 54.555167, "activity_lines": {"activity_5": 53.381335, "activity_10": 52.164819, "activity_20": 52.769119, "activity_30": 53.60457}, "trend_signal": 0, "fair_value": 46.486571, "relative_strength": -1.498274, "rate_of_change": -0.12144119073991047, "market_dynamics": -0.389487, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.490002, "high": 55.0, "low": 54.450001, "close": 54.68, "volume": 2492}, "trend_line": 54.565167, "activity_lines": {"activity_5": 53.972001, "activity_10": 52.713091, "activity_20": 52.858667, "activity_30": 53.612624}, "trend_signal": 0, "fair_value": 46.565449, "relative_strength": 0.494608, "rate_of_change": 0.018330069450626218, "market_dynamics": -0.076358, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.580002, "high": 55.439999, "low": 54.580002, "close": 55.279999, "volume": 10240}, "trend_line": 54.519833, "activity_lines": {"activity_5": 54.522667, "activity_10": 53.337182, "activity_20": 53.005452, "activity_30": 53.658742}, "trend_signal": 0, "fair_value": 46.66375, "relative_strength": 0.326812, "rate_of_change": -0.08308230780271227, "market_dynamics": 0.257039, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.66, "high": 56.07, "low": 55.25, "close": 55.450001, "volume": 15860}, "trend_line": 54.516167, "activity_lines": {"activity_5": 54.945334, "activity_10": 53.940001, "activity_20": 53.172762, "activity_30": 53.718753}, "trend_signal": 0, "fair_value": 46.77984, "relative_strength": 2.346914, "rate_of_change": -0.00672415852777008, "market_dynamics": 0.395954, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.709999, "high": 55.970001, "low": 54.77, "close": 55.369999, "volume": 34315}, "trend_line": 54.4895, "activity_lines": {"activity_5": 55.15, "activity_10": 54.403728, "activity_20": 53.342024, "activity_30": 53.773839}, "trend_signal": 0, "fair_value": 46.884263, "relative_strength": 4.42619, "rate_of_change": -0.048915764749204255, "market_dynamics": 0.591635, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.25, "high": 57.02, "low": 55.25, "close": 57.02, "volume": 7161}, "trend_line": 54.494167, "activity_lines": {"activity_5": 55.878, "activity_10": 55.052546, "activity_20": 53.677952, "activity_30": 53.937097}, "trend_signal": 0, "fair_value": 47.003365, "relative_strength": 6.393193, "rate_of_change": 0.008564952880826135, "market_dynamics": 0.711061, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.27, "high": 57.970001, "low": 57.18, "close": 57.669998, "volume": 21856}, "trend_line": 54.500833, "activity_lines": {"activity_5": 56.581333, "activity_10": 55.677272, "activity_20": 54.074167, "activity_30": 54.141989}, "trend_signal": 0, "fair_value": 47.117596, "relative_strength": 7.493195, "rate_of_change": 0.012232501874930442, "market_dynamics": 0.78268, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.700001, "high": 57.82, "low": 57.470001, "close": 57.779999, "volume": 6397}, "trend_line": 54.5265, "activity_lines": {"activity_5": 57.121999, "activity_10": 56.202181, "activity_20": 54.479047, "activity_30": 54.353548}, "trend_signal": 0, "fair_value": 47.236923, "relative_strength": 7.787193, "rate_of_change": 0.047094693029735075, "market_dynamics": 0.849042, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.459999, "high": 58.16, "low": 57.459999, "close": 58.16, "volume": 3359}, "trend_line": 54.5965, "activity_lines": {"activity_5": 57.622666, "activity_10": 56.700363, "activity_20": 54.916357, "activity_30": 54.587968}, "trend_signal": 0, "fair_value": 47.350801, "relative_strength": 7.844623, "rate_of_change": 0.12837794466910638, "market_dynamics": 0.908454, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.119999, "high": 58.740002, "low": 57.959999, "close": 58.740002, "volume": 1953}, "trend_line": 54.686833, "activity_lines": {"activity_5": 58.136, "activity_10": 57.202545, "activity_20": 55.393429, "activity_30": 54.85529}, "trend_signal": 1, "fair_value": 47.460833, "relative_strength": 8.85713, "rate_of_change": 0.16545566107717732, "market_dynamics": 0.949971, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.16, "high": 59.16, "low": 58.740002, "close": 58.810001, "volume": 1395}, "trend_line": 54.791833, "activity_lines": {"activity_5": 58.448001, "activity_10": 57.648909, "activity_20": 55.854072, "activity_30": 55.121301}, "trend_signal": 1, "fair_value": 47.56875, "relative_strength": 9.767325, "rate_of_change": 0.19200234177027012, "market_dynamics": 0.992446, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.09, "high": 58.740002, "low": 58.09, "close": 58.720001, "volume": 3911}, "trend_line": 54.925833, "activity_lines": {"activity_5": 58.610668, "activity_10": 57.980546, "activity_20": 56.276905, "activity_30": 55.374731}, "trend_signal": 1, "fair_value": 47.669551, "relative_strength": 9.003557, "rate_of_change": 0.24456199521560146, "market_dynamics": 1.038082, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.73, "high": 59.630001, "low": 58.73, "close": 59.310001, "volume": 17459}, "trend_line": 55.029833, "activity_lines": {"activity_5": 58.900001, "activity_10": 58.346, "activity_20": 56.727977, "activity_30": 55.657581}, "trend_signal": 1, "fair_value": 47.773462, "relative_strength": 7.938217, "rate_of_change": 0.18934624077527656, "market_dynamics": 1.200656, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.25, "high": 59.259998, "low": 58.549999, "close": 58.869999, "volume": 15864}, "trend_line": 55.076833, "activity_lines": {"activity_5": 58.940667, "activity_10": 58.558182, "activity_20": 57.104286, "activity_30": 55.905333}, "trend_signal": 1, "fair_value": 47.88218, "relative_strength": 5.258992, "rate_of_change": 0.08540821848395767, "market_dynamics": 1.233564, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.290001, "high": 59.560001, "low": 59.139999, "close": 59.540001, "volume": 7585}, "trend_line": 55.149167, "activity_lines": {"activity_5": 59.157334, "activity_10": 58.83, "activity_20": 57.4955, "activity_30": 56.19328}, "trend_signal": 1, "fair_value": 48.005673, "relative_strength": 6.859885, "rate_of_change": 0.13133289635589232, "market_dynamics": 1.36468, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.360001, "high": 59.860001, "low": 59.16, "close": 59.860001, "volume": 4062}, "trend_line": 55.255167, "activity_lines": {"activity_5": 59.427334, "activity_10": 59.084182, "activity_20": 57.867238, "activity_30": 56.497205}, "trend_signal": 1, "fair_value": 48.126122, "relative_strength": 5.620291, "rate_of_change": 0.1922059856316627, "market_dynamics": 1.463554, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.57, "high": 60.330002, "low": 59.57, "close": 60.310001, "volume": 6524}, "trend_line": 55.355833, "activity_lines": {"activity_5": 59.777334, "activity_10": 59.368546, "activity_20": 58.231048, "activity_30": 56.823323}, "trend_signal": 1, "fair_value": 48.261763, "relative_strength": 7.727435, "rate_of_change": 0.18218386707617193, "market_dynamics": 1.425272, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.439999, "high": 60.990002, "low": 60.439999, "close": 60.849998, "volume": 10464}, "trend_line": 55.4845, "activity_lines": {"activity_5": 60.201333, "activity_10": 59.703091, "activity_20": 58.602334, "activity_30": 57.177785}, "trend_signal": 1, "fair_value": 48.411507, "relative_strength": 9.225779, "rate_of_change": 0.23243620956801442, "market_dynamics": 1.515023, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.939999, "high": 61.25, "low": 60.48, "close": 60.48, "volume": 8724}, "trend_line": 55.670167, "activity_lines": {"activity_5": 60.399333, "activity_10": 59.914546, "activity_20": 58.898667, "activity_30": 57.500075}, "trend_signal": 1, "fair_value": 48.562019, "relative_strength": 9.917815, "rate_of_change": 0.3346285899665713, "market_dynamics": 1.350189, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.040001, "high": 61.619999, "low": 60.720001, "close": 61.580002, "volume": 19787}, "trend_line": 55.9265, "activity_lines": {"activity_5": 60.856667, "activity_10": 60.283819, "activity_20": 59.262143, "activity_30": 57.881355}, "trend_signal": 1, "fair_value": 48.718366, "relative_strength": 6.569855, "rate_of_change": 0.46044948993955404, "market_dynamics": 1.269239, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.639999, "high": 61.720001, "low": 61.130001, "close": 61.130001, "volume": 33755}, "trend_line": 56.2085, "activity_lines": {"activity_5": 61.028001, "activity_10": 60.519637, "activity_20": 59.551286, "activity_30": 58.217065}, "trend_signal": 1, "fair_value": 48.875994, "relative_strength": 5.837349, "rate_of_change": 0.5042332346919682, "market_dynamics": 1.145247, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.540001, "high": 61.23, "low": 59.77, "close": 60.529999, "volume": 30930}, "trend_line": 56.4645, "activity_lines": {"activity_5": 60.914667, "activity_10": 60.604182, "activity_20": 59.746476, "activity_30": 58.495871}, "trend_signal": 1, "fair_value": 49.024744, "relative_strength": 3.322944, "rate_of_change": 0.4554471298824915, "market_dynamics": 0.887548, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.439999, "high": 61.945599, "low": 61.130001, "close": 61.945599, "volume": 37588}, "trend_line": 56.782353, "activity_lines": {"activity_5": 61.258533, "activity_10": 60.9132, "activity_20": 60.048629, "activity_30": 58.849491}, "trend_signal": 1, "fair_value": 49.171831, "relative_strength": 6.212662, "rate_of_change": 0.5629253778923031, "market_dynamics": 0.92158, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.509998, "high": 63.029999, "low": 62.23, "close": 62.23, "volume": 44582}, "trend_line": 57.236687, "activity_lines": {"activity_5": 61.62416, "activity_10": 61.226007, "activity_20": 60.346126, "activity_30": 59.200952}, "trend_signal": 1, "fair_value": 49.328113, "relative_strength": 9.364603, "rate_of_change": 0.8001323932454911, "market_dynamics": 0.896726, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.48, "high": 62.599998, "low": 60.59, "close": 60.59, "volume": 53020}, "trend_line": 57.621354, "activity_lines": {"activity_5": 61.326453, "activity_10": 61.179542, "activity_20": 60.455147, "activity_30": 59.417294}, "trend_signal": 1, "fair_value": 49.461478, "relative_strength": 5.874548, "rate_of_change": 0.6720637062728547, "market_dynamics": 0.670715, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.77, "high": 62.57, "low": 60.59, "close": 61.009998, "volume": 76884}, "trend_line": 58.015187, "activity_lines": {"activity_5": 61.234746, "activity_10": 61.190349, "activity_20": 60.57931, "activity_30": 59.635917}, "trend_signal": 1, "fair_value": 49.596382, "relative_strength": 3.752085, "rate_of_change": 0.6834844595980872, "market_dynamics": 0.604357, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.650002, "high": 61.689999, "low": 59.459999, "close": 59.540001, "volume": 16150}, "trend_line": 58.297187, "activity_lines": {"activity_5": 60.66104, "activity_10": 60.912974, "activity_20": 60.544474, "activity_30": 59.734292}, "trend_signal": 1, "fair_value": 49.717857, "relative_strength": 1.299176, "rate_of_change": 0.4860796191176693, "market_dynamics": 0.077863, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.52, "high": 62.200001, "low": 60.52, "close": 62.200001, "volume": 29295}, "trend_line": 58.620187, "activity_lines": {"activity_5": 61.04, "activity_10": 61.133236, "activity_20": 60.754067, "activity_30": 59.986086}, "trend_signal": 1, "fair_value": 49.854908, "relative_strength": 4.160074, "rate_of_change": 0.5540576083027821, "market_dynamics": -0.200468, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.93, "high": 62.509998, "low": 61.799999, "close": 62.509998, "volume": 14358}, "trend_line": 58.951187, "activity_lines": {"activity_5": 61.505333, "activity_10": 61.385316, "activity_20": 60.972135, "activity_30": 60.237042}, "trend_signal": 1, "fair_value": 50.000421, "relative_strength": 3.870904, "rate_of_change": 0.5646519005474957, "market_dynamics": -0.258101, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.549999, "high": 62.66, "low": 62.02, "close": 62.189999, "volume": 4242}, "trend_line": 59.191853, "activity_lines": {"activity_5": 61.845333, "activity_10": 61.542305, "activity_20": 61.139013, "activity_30": 60.445997}, "trend_signal": 1, "fair_value": 50.149074, "relative_strength": 3.751802, "rate_of_change": 0.4082462325991918, "market_dynamics": -0.393418, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.799999, "high": 61.919998, "low": 61.279999, "close": 61.919998, "volume": 20393}, "trend_line": 59.475853, "activity_lines": {"activity_5": 61.988666, "activity_10": 61.639112, "activity_20": 61.263748, "activity_30": 60.622007}, "trend_signal": 1, "fair_value": 50.29901, "relative_strength": 1.164497, "rate_of_change": 0.47979575837911154, "market_dynamics": -0.247378, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.310001, "high": 62.450001, "low": 62.310001, "close": 62.349998, "volume": 259}, "trend_line": 59.73152, "activity_lines": {"activity_5": 62.214665, "activity_10": 61.799737, "activity_20": 61.414626, "activity_30": 60.807435}, "trend_signal": 1, "fair_value": 50.453273, "relative_strength": 1.374289, "rate_of_change": 0.42986689068587636, "market_dynamics": -0.36465, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.73, "high": 62.73, "low": 62.5, "close": 62.580002, "volume": 18908}, "trend_line": 59.974853, "activity_lines": {"activity_5": 62.329999, "activity_10": 61.96909, "activity_20": 61.570123, "activity_30": 60.991208}, "trend_signal": 1, "fair_value": 50.605901, "relative_strength": 1.589078, "rate_of_change": 0.4073778802213635, "market_dynamics": -0.386668, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.330002, "high": 62.939999, "low": 62.330002, "close": 62.82, "volume": 8478}, "trend_line": 60.22052, "activity_lines": {"activity_5": 62.5, "activity_10": 62.170545, "activity_20": 61.732906, "activity_30": 61.174766}, "trend_signal": 1, "fair_value": 50.75385, "relative_strength": 0.788615, "rate_of_change": 0.4096166771763449, "market_dynamics": -0.382739, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.720001, "high": 63.259998, "low": 62.720001, "close": 62.889999, "volume": 7170}, "trend_line": 60.471187, "activity_lines": {"activity_5": 62.672666, "activity_10": 62.373999, "activity_20": 61.883546, "activity_30": 61.346991}, "trend_signal": 1, "fair_value": 50.904651, "relative_strength": 0.961901, "rate_of_change": 0.41624848141464066, "market_dynamics": -0.310173, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.23, "high": 62.630001, "low": 61.720001, "close": 62.400002, "volume": 7389}, "trend_line": 60.65052, "activity_lines": {"activity_5": 62.635334, "activity_10": 62.446545, "activity_20": 61.971567, "activity_30": 61.47143}, "trend_signal": 1, "fair_value": 51.044042, "relative_strength": 2.176002, "rate_of_change": 0.2965594176281007, "market_dynamics": -0.288896, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.5, "high": 63.34, "low": 62.41, "close": 62.889999, "volume": 236978}, "trend_line": 60.82452, "activity_lines": {"activity_5": 62.729333, "activity_10": 62.582909, "activity_20": 62.09416, "activity_30": 61.615913}, "trend_signal": 1, "fair_value": 51.179748, "relative_strength": 2.566144, "rate_of_change": 0.28688954356862806, "market_dynamics": -0.174615, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.419998, "high": 63.200001, "low": 61.209999, "close": 61.98, "volume": 50924}, "trend_line": 60.96452, "activity_lines": {"activity_5": 62.484, "activity_10": 62.492909, "activity_20": 62.1178, "activity_30": 61.69046}, "trend_signal": 1, "fair_value": 51.315677, "relative_strength": -0.796279, "rate_of_change": 0.23017033262243675, "market_dynamics": -0.321363, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.57, "high": 62.970001, "low": 61.34, "close": 61.860001, "volume": 20272}, "trend_line": 61.087853, "activity_lines": {"activity_5": 62.238667, "activity_10": 62.385091, "activity_20": 62.12463, "activity_30": 61.748233}, "trend_signal": 1, "fair_value": 51.452792, "relative_strength": -2.253718, "rate_of_change": 0.20230291323543984, "market_dynamics": -0.491063, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.880001, "high": 62.240002, "low": 61.389999, "close": 62.09, "volume": 51872}, "trend_line": 61.19952, "activity_lines": {"activity_5": 62.134, "activity_10": 62.330909, "activity_20": 62.146794, "activity_30": 61.812888}, "trend_signal": 1, "fair_value": 51.598594, "relative_strength": -3.755598, "rate_of_change": 0.18279738854138, "market_dynamics": -0.567804, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.139999, "high": 62.68, "low": 61.779999, "close": 62.0, "volume": 24633}, "trend_line": 61.305853, "activity_lines": {"activity_5": 62.052667, "activity_10": 62.262182, "activity_20": 62.157958, "activity_30": 61.864531}, "trend_signal": 1, "fair_value": 51.740741, "relative_strength": -5.034006, "rate_of_change": 0.17374809475629766, "market_dynamics": -0.761753, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.07, "high": 61.849998, "low": 60.509998, "close": 60.810001, "volume": 22883}, "trend_line": 61.37552, "activity_lines": {"activity_5": 61.601334, "activity_10": 61.975637, "activity_20": 62.051646, "activity_30": 61.832541}, "trend_signal": 1, "fair_value": 51.879876, "relative_strength": -0.536575, "rate_of_change": 0.1136384155685797, "market_dynamics": -0.865247, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.84, "high": 61.52, "low": 59.779999, "close": 60.389999, "volume": 9118}, "trend_line": 61.41152, "activity_lines": {"activity_5": 61.148667, "activity_10": 61.640727, "activity_20": 61.904, "activity_30": 61.768959}, "trend_signal": 0, "fair_value": 52.016254, "relative_strength": 0.489013, "rate_of_change": 0.058655307523262305, "market_dynamics": -1.000993, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.119999, "high": 60.68, "low": 58.869999, "close": 59.099998, "volume": 17495}, "trend_line": 61.419187, "activity_lines": {"activity_5": 60.371999, "activity_10": 61.111091, "activity_20": 61.640905, "activity_30": 61.619829}, "trend_signal": 0, "fair_value": 52.143465, "relative_strength": 2.1624, "rate_of_change": 0.0124846282912357, "market_dynamics": -1.166384, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.209999, "high": 59.459999, "low": 57.93, "close": 57.93, "volume": 6350}, "trend_line": 61.36552, "activity_lines": {"activity_5": 59.389333, "activity_10": 60.436363, "activity_20": 61.281286, "activity_30": 61.39472}, "trend_signal": 0, "fair_value": 52.254106, "relative_strength": -2.05724, "rate_of_change": -0.08737823247319172, "market_dynamics": -1.374008, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.330002, "high": 59.18, "low": 57.32, "close": 59.060001, "volume": 24991}, "trend_line": 61.338853, "activity_lines": {"activity_5": 59.060667, "activity_10": 60.057273, "activity_20": 61.041952, "activity_30": 61.245977}, "trend_signal": 0, "fair_value": 52.372889, "relative_strength": -3.462344, "rate_of_change": -0.0434559993950939, "market_dynamics": -1.371049, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.330002, "high": 61.32, "low": 58.889999, "close": 61.32, "volume": 19297}, "trend_line": 61.37252, "activity_lines": {"activity_5": 59.681333, "activity_10": 60.149818, "activity_20": 61.027143, "activity_30": 61.24476}, "trend_signal": 0, "fair_value": 52.503017, "relative_strength": -1.414396, "rate_of_change": 0.05488690830264013, "market_dynamics": -1.208813, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.790001, "high": 63.810001, "low": 60.790001, "close": 63.810001, "volume": 11740}, "trend_line": 61.471187, "activity_lines": {"activity_5": 61.098, "activity_10": 60.723636, "activity_20": 61.241, "activity_30": 61.402017}, "trend_signal": 0, "fair_value": 52.649523, "relative_strength": 0.510163, "rate_of_change": 0.1607673923117365, "market_dynamics": -0.859982, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 63.82, "low": 63.490002, "close": 63.82, "volume": 14323}, "trend_line": 61.58252, "activity_lines": {"activity_5": 62.29, "activity_10": 61.266, "activity_20": 61.448143, "activity_30": 61.553553}, "trend_signal": 0, "fair_value": 52.795709, "relative_strength": 2.251291, "rate_of_change": 0.18111412099460825, "market_dynamics": -0.454524, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.019997, "high": 64.150002, "low": 63.779999, "close": 64.150002, "volume": 10507}, "trend_line": 61.668187, "activity_lines": {"activity_5": 63.277334, "activity_10": 61.832728, "activity_20": 61.680476, "activity_30": 61.719197}, "trend_signal": 1, "fair_value": 52.9451, "relative_strength": 2.79206, "rate_of_change": 0.1391092797111921, "market_dynamics": -0.007902, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.769997, "high": 65.949997, "low": 64.580002, "close": 65.949997, "volume": 50036}, "trend_line": 61.828853, "activity_lines": {"activity_5": 64.45, "activity_10": 62.689273, "activity_20": 62.074905, "activity_30": 61.995443}, "trend_signal": 1, "fair_value": 53.106254, "relative_strength": 5.671185, "rate_of_change": 0.260533036263899, "market_dynamics": 0.494823, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.010002, "high": 66.400002, "low": 65.949997, "close": 66.199997, "volume": 4940}, "trend_line": 62.017853, "activity_lines": {"activity_5": 65.246665, "activity_10": 63.519454, "activity_20": 62.473952, "activity_30": 62.277453}, "trend_signal": 1, "fair_value": 53.263401, "relative_strength": 4.879309, "rate_of_change": 0.30568252657056416, "market_dynamics": 0.69327, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.919998, "high": 66.790001, "low": 65.739998, "close": 66.790001, "volume": 20566}, "trend_line": 62.179333, "activity_lines": {"activity_5": 65.914666, "activity_10": 64.358909, "activity_20": 62.910857, "activity_30": 62.585333}, "trend_signal": 1, "fair_value": 53.425581, "relative_strength": 3.359318, "rate_of_change": 0.2603766370306263, "market_dynamics": 0.896012, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.120003, "high": 67.75, "low": 66.970001, "close": 67.75, "volume": 16491}, "trend_line": 62.363333, "activity_lines": {"activity_5": 66.703999, "activity_10": 65.256545, "activity_20": 63.419143, "activity_30": 62.944731}, "trend_signal": 1, "fair_value": 53.590549, "relative_strength": 4.317066, "rate_of_change": 0.29591825952844736, "market_dynamics": 1.042026, "expectation": {"probability": 60.0346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da275bab-7326-4a82-b05d-14e5012f2bb3/", "share_image": "https://sharemaestro.com/terminal/da275bab-7326-4a82-b05d-14e5012f2bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}