{"ticker": {"uuid": "da294574-6c26-4889-b132-7820122a8106", "symbol": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAIBHAVGBL rose 6.50%, moving from 209.10 to 222.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.69"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.800003, "high": 234.490005, "low": 221.630005, "close": 222.690002, "volume": 1153315}, "trend_line": 225.389866, "activity_lines": {"activity_5": 221.590667, "activity_10": 219.15109, "activity_20": 217.04295, "activity_30": 219.573764}, "trend_signal": 0, "fair_value": 292.687655, "relative_strength": 3.97434, "rate_of_change": -0.6351870458079372, "market_dynamics": 0.330386, "expectation": {"probability": 44.8432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 286.424803, "high": 294.273904, "low": 281.536686, "close": 287.505829, "volume": 661245}, "trend_line": 290.067569, "activity_lines": {"activity_5": 284.203188, "activity_10": 286.769162, "activity_20": 286.383958, "activity_30": 286.973609}, "trend_signal": 0, "fair_value": 436.282998, "relative_strength": -8.228667, "rate_of_change": -0.15617581600121216, "market_dynamics": 0.335101, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.244869, "high": 295.825011, "low": 286.424779, "close": 289.94986, "volume": 550282}, "trend_line": 289.91199, "activity_lines": {"activity_5": 285.95163, "activity_10": 287.177645, "activity_20": 286.702078, "activity_30": 286.966015}, "trend_signal": 0, "fair_value": 436.673384, "relative_strength": -8.337995, "rate_of_change": -0.05363543416326863, "market_dynamics": 0.362292, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.359832, "high": 298.83299, "low": 287.176752, "close": 288.727783, "volume": 766986}, "trend_line": 289.319735, "activity_lines": {"activity_5": 287.546519, "activity_10": 287.243439, "activity_20": 286.822487, "activity_30": 286.889614}, "trend_signal": 0, "fair_value": 437.07407, "relative_strength": -7.666115, "rate_of_change": -0.2042878599122523, "market_dynamics": 0.606754, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.419877, "high": 295.495978, "low": 287.834816, "close": 290.657562, "volume": 282280}, "trend_line": 288.082541, "activity_lines": {"activity_5": 289.101589, "activity_10": 287.647284, "activity_20": 287.078563, "activity_30": 286.975926}, "trend_signal": 0, "fair_value": 437.454094, "relative_strength": -9.309946, "rate_of_change": -0.4276217106309697, "market_dynamics": 0.794799, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.160808, "high": 298.686803, "low": 290.374227, "close": 292.074585, "volume": 519327}, "trend_line": 287.321258, "activity_lines": {"activity_5": 290.439471, "activity_10": 288.31812, "activity_20": 287.431757, "activity_30": 287.233477}, "trend_signal": 0, "fair_value": 437.803528, "relative_strength": -9.300709, "rate_of_change": -0.2642586382907501, "market_dynamics": 0.957774, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.216248, "high": 294.577782, "low": 283.38403, "close": 286.926331, "volume": 458334}, "trend_line": 286.3681, "activity_lines": {"activity_5": 289.487207, "activity_10": 288.127937, "activity_20": 287.348982, "activity_30": 287.207998}, "trend_signal": 1, "fair_value": 438.104656, "relative_strength": -11.69342, "rate_of_change": -0.33173946356589235, "market_dynamics": 0.909389, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.217935, "high": 342.139031, "low": 286.170716, "close": 322.491089, "volume": 6083873}, "trend_line": 287.593404, "activity_lines": {"activity_5": 300.428495, "activity_10": 294.547066, "activity_20": 290.735317, "activity_30": 289.538513}, "trend_signal": 1, "fair_value": 438.604826, "relative_strength": -1.561176, "rate_of_change": 0.42787726705593054, "market_dynamics": 1.139468, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.513863, "high": 330.142467, "low": 317.437402, "close": 320.271271, "volume": 888368}, "trend_line": 288.576361, "activity_lines": {"activity_5": 308.460429, "activity_10": 300.040153, "activity_20": 293.838093, "activity_30": 291.646763}, "trend_signal": 1, "fair_value": 439.103828, "relative_strength": -1.76823, "rate_of_change": 0.3417870459921949, "market_dynamics": 1.310206, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.1995, "high": 370.288516, "low": 320.69628, "close": 364.526367, "volume": 3713199}, "trend_line": 291.424193, "activity_lines": {"activity_5": 329.141162, "activity_10": 312.819809, "activity_20": 301.02983, "activity_30": 296.546763}, "trend_signal": 1, "fair_value": 439.471946, "relative_strength": 12.214297, "rate_of_change": 0.9868556073447687, "market_dynamics": 1.490868, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.399301, "high": 376.479008, "low": 354.230097, "close": 367.56485, "volume": 1623863}, "trend_line": 294.353046, "activity_lines": {"activity_5": 345.910136, "activity_10": 324.620794, "activity_20": 308.11598, "activity_30": 301.459064}, "trend_signal": 1, "fair_value": 439.857334, "relative_strength": 13.31045, "rate_of_change": 1.0050136777765748, "market_dynamics": 1.775965, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.564812, "high": 374.582325, "low": 350.400469, "close": 352.297089, "volume": 892001}, "trend_line": 296.922621, "activity_lines": {"activity_5": 352.557172, "activity_10": 332.116709, "activity_20": 313.302813, "activity_30": 305.197389}, "trend_signal": 1, "fair_value": 440.127366, "relative_strength": 9.027277, "rate_of_change": 0.8729568234194478, "market_dynamics": 1.635901, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.719499, "high": 382.358473, "low": 342.339841, "close": 372.970184, "volume": 1822963}, "trend_line": 300.259235, "activity_lines": {"activity_5": 361.737189, "activity_10": 342.193347, "activity_20": 320.002265, "activity_30": 310.103683}, "trend_signal": 1, "fair_value": 440.467906, "relative_strength": 15.297493, "rate_of_change": 1.1237318291084322, "market_dynamics": 1.648599, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.634044, "high": 445.705619, "low": 371.310673, "close": 426.122986, "volume": 7475381}, "trend_line": 305.175915, "activity_lines": {"activity_5": 385.269533, "activity_10": 360.424669, "activity_20": 331.336996, "activity_30": 318.223925}, "trend_signal": 1, "fair_value": 441.263059, "relative_strength": 30.018264, "rate_of_change": 1.6374783609902905, "market_dynamics": 1.648599, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 428.636006, "high": 442.813272, "low": 405.87657, "close": 421.096954, "volume": 1701045}, "trend_line": 309.788755, "activity_lines": {"activity_5": 400.069753, "activity_10": 375.244073, "activity_20": 341.535437, "activity_30": 325.702702}, "trend_signal": 1, "fair_value": 441.912396, "relative_strength": 25.775819, "rate_of_change": 1.5115347487366446, "market_dynamics": 1.631376, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.377172, "high": 429.584384, "low": 384.065427, "close": 418.820984, "volume": 2075588}, "trend_line": 313.63325, "activity_lines": {"activity_5": 410.339943, "activity_10": 387.27804, "activity_20": 350.898428, "activity_30": 332.737039}, "trend_signal": 1, "fair_value": 442.409207, "relative_strength": 22.562802, "rate_of_change": 1.241005342495403, "market_dynamics": 1.687981, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.726123, "high": 423.799594, "low": 398.384953, "close": 417.683014, "volume": 1085753}, "trend_line": 317.417877, "activity_lines": {"activity_5": 416.813735, "activity_10": 396.800622, "activity_20": 359.569136, "activity_30": 339.449927}, "trend_signal": 1, "fair_value": 442.978725, "relative_strength": 25.204565, "rate_of_change": 1.206704646270764, "market_dynamics": 1.617178, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.256253, "high": 437.97688, "low": 408.816331, "close": 417.588196, "volume": 2005066}, "trend_line": 321.092808, "activity_lines": {"activity_5": 418.896859, "activity_10": 403.928571, "activity_20": 367.645614, "activity_30": 345.912529}, "trend_signal": 1, "fair_value": 443.433339, "relative_strength": 25.106348, "rate_of_change": 1.157758042720453, "market_dynamics": 1.479154, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.963168, "high": 420.053747, "low": 398.337525, "close": 404.406708, "volume": 492222}, "trend_line": 324.778001, "activity_lines": {"activity_5": 413.611619, "activity_10": 406.930847, "activity_20": 373.87704, "activity_30": 351.287619}, "trend_signal": 1, "fair_value": 443.855684, "relative_strength": 20.93274, "rate_of_change": 1.1477033767757348, "market_dynamics": 1.25497, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.475434, "high": 422.472007, "low": 386.957735, "close": 409.337891, "volume": 1917252}, "trend_line": 329.036476, "activity_lines": {"activity_5": 411.417859, "activity_10": 409.299966, "activity_20": 379.978458, "activity_30": 356.743096}, "trend_signal": 1, "fair_value": 444.332522, "relative_strength": 21.47906, "rate_of_change": 1.3111956434512249, "market_dynamics": 1.061732, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.325071, "high": 433.377564, "low": 401.135027, "close": 413.842377, "volume": 1640884}, "trend_line": 333.695773, "activity_lines": {"activity_5": 411.509532, "activity_10": 411.673328, "activity_20": 385.894479, "activity_30": 362.214444}, "trend_signal": 1, "fair_value": 444.744201, "relative_strength": 23.690251, "rate_of_change": 1.4160427003843736, "market_dynamics": 0.902673, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.4113, "high": 421.90294, "low": 368.418376, "close": 387.337097, "volume": 1309077}, "trend_line": 338.057507, "activity_lines": {"activity_5": 403.098019, "activity_10": 408.386139, "activity_20": 388.665336, "activity_30": 365.675175}, "trend_signal": 1, "fair_value": 444.951097, "relative_strength": 18.555127, "rate_of_change": 1.3070989664588928, "market_dynamics": 0.518877, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.755285, "high": 404.691182, "low": 381.979134, "close": 399.759918, "volume": 1085421}, "trend_line": 341.938747, "activity_lines": {"activity_5": 400.850507, "activity_10": 406.720553, "activity_20": 392.143932, "activity_30": 369.655975}, "trend_signal": 1, "fair_value": 445.170859, "relative_strength": 20.793986, "rate_of_change": 1.1481005212524364, "market_dynamics": 0.284642, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.984203, "high": 421.103037, "low": 394.361863, "close": 401.689545, "volume": 1135357}, "trend_line": 345.727638, "activity_lines": {"activity_5": 400.434756, "activity_10": 404.918723, "activity_20": 395.283397, "activity_30": 373.510866}, "trend_signal": 1, "fair_value": 445.334575, "relative_strength": 19.589724, "rate_of_change": 1.1080613218717899, "market_dynamics": -0.022072, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.59435, "high": 414.679465, "low": 396.455471, "close": 399.167664, "volume": 594952}, "trend_line": 349.327498, "activity_lines": {"activity_5": 399.359522, "activity_10": 403.102613, "activity_20": 397.64477, "activity_30": 376.958609}, "trend_signal": 1, "fair_value": 445.416104, "relative_strength": 16.457417, "rate_of_change": 1.0412416030216185, "market_dynamics": -0.350224, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.691082, "high": 420.199003, "low": 395.8845, "close": 398.644287, "volume": 1206944}, "trend_line": 352.742273, "activity_lines": {"activity_5": 398.787844, "activity_10": 401.590058, "activity_20": 399.439583, "activity_30": 380.140338}, "trend_signal": 1, "fair_value": 445.485406, "relative_strength": 15.477099, "rate_of_change": 0.9775282563069284, "market_dynamics": -0.420008, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.691032, "high": 432.284874, "low": 395.979621, "close": 411.443848, "volume": 2172661}, "trend_line": 356.630704, "activity_lines": {"activity_5": 403.495893, "activity_10": 402.771545, "activity_20": 401.945926, "activity_30": 383.927536}, "trend_signal": 1, "fair_value": 445.654326, "relative_strength": 16.047872, "rate_of_change": 1.1023433531030085, "market_dynamics": -0.436653, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.917409, "high": 420.151459, "low": 377.803181, "close": 379.849213, "volume": 1752160}, "trend_line": 359.500446, "activity_lines": {"activity_5": 396.065279, "activity_10": 398.321992, "activity_20": 400.850316, "activity_30": 385.425504}, "trend_signal": 1, "fair_value": 445.64179, "relative_strength": 3.428677, "rate_of_change": 0.8046816967279494, "market_dynamics": -0.508774, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.990487, "high": 405.971902, "low": 372.093346, "close": 386.08252, "volume": 4990806}, "trend_line": 363.087143, "activity_lines": {"activity_5": 392.039816, "activity_10": 395.691931, "activity_20": 400.075221, "activity_30": 387.140477}, "trend_signal": 1, "fair_value": 445.606926, "relative_strength": 2.657207, "rate_of_change": 0.9976891655928614, "market_dynamics": -0.458267, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.176136, "high": 399.691077, "low": 371.141672, "close": 385.273651, "volume": 1111228}, "trend_line": 366.585777, "activity_lines": {"activity_5": 388.785197, "activity_10": 393.24797, "activity_20": 398.909703, "activity_30": 388.571864}, "trend_signal": 1, "fair_value": 445.509728, "relative_strength": 2.731346, "rate_of_change": 0.9635796991026976, "market_dynamics": -0.574279, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.416422, "high": 390.31739, "low": 375.947513, "close": 377.660492, "volume": 729909}, "trend_line": 369.725672, "activity_lines": {"activity_5": 383.919127, "activity_10": 389.85733, "activity_20": 396.920327, "activity_30": 389.286362}, "trend_signal": 1, "fair_value": 444.951078, "relative_strength": -1.211353, "rate_of_change": 0.8565239561926504, "market_dynamics": -0.778642, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.660469, "high": 426.051619, "low": 374.139369, "close": 393.552887, "volume": 10114240}, "trend_line": 373.260573, "activity_lines": {"activity_5": 385.749441, "activity_10": 390.014069, "activity_20": 396.396437, "activity_30": 390.823602}, "trend_signal": 1, "fair_value": 444.346557, "relative_strength": 2.762627, "rate_of_change": 0.9560875177745428, "market_dynamics": -0.652472, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.932846, "high": 416.630354, "low": 375.519236, "close": 410.77774, "volume": 5759096}, "trend_line": 377.288169, "activity_lines": {"activity_5": 394.514103, "activity_10": 393.189585, "activity_20": 397.316553, "activity_30": 393.244064}, "trend_signal": 1, "fair_value": 443.9333, "relative_strength": 5.992055, "rate_of_change": 1.0790306534732668, "market_dynamics": -0.507233, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.822172, "high": 481.770456, "low": 398.025687, "close": 473.348389, "volume": 15723459}, "trend_line": 383.44219, "activity_lines": {"activity_5": 422.073747, "activity_10": 407.541259, "activity_20": 404.015742, "activity_30": 399.441498}, "trend_signal": 1, "fair_value": 443.930886, "relative_strength": 22.790427, "rate_of_change": 1.631119527630881, "market_dynamics": 0.017435, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.049743, "high": 499.090437, "low": 446.036149, "close": 489.431213, "volume": 5361678}, "trend_line": 390.067978, "activity_lines": {"activity_5": 449.176607, "activity_10": 423.514194, "activity_20": 412.021747, "activity_30": 406.279499}, "trend_signal": 1, "fair_value": 444.036353, "relative_strength": 27.545688, "rate_of_change": 1.7279757347515672, "market_dynamics": 0.566509, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.855601, "high": 516.1725, "low": 454.886458, "close": 457.741394, "volume": 6928951}, "trend_line": 395.590205, "activity_lines": {"activity_5": 458.772357, "activity_10": 432.084189, "activity_20": 416.684272, "activity_30": 410.645526}, "trend_signal": 1, "fair_value": 443.772108, "relative_strength": 15.889326, "rate_of_change": 1.4157088793379609, "market_dynamics": 0.84697, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.788987, "high": 475.156548, "low": 429.168218, "close": 437.99884, "volume": 3084175}, "trend_line": 400.625955, "activity_lines": {"activity_5": 456.448529, "activity_10": 435.990135, "activity_20": 419.281218, "activity_30": 413.381567}, "trend_signal": 1, "fair_value": 443.233924, "relative_strength": 10.750145, "rate_of_change": 1.2729713568110086, "market_dynamics": 0.887264, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.280507, "high": 470.743845, "low": 405.301767, "close": 452.509735, "volume": 3185682}, "trend_line": 404.95991, "activity_lines": {"activity_5": 455.998602, "activity_10": 442.051608, "activity_20": 423.163412, "activity_30": 416.728908}, "trend_signal": 1, "fair_value": 442.676787, "relative_strength": 12.647245, "rate_of_change": 1.0817958611792897, "market_dynamics": 0.708097, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.373711, "high": 458.142225, "low": 415.802991, "close": 420.719574, "volume": 2199277}, "trend_line": 408.308187, "activity_lines": {"activity_5": 442.169822, "activity_10": 441.011951, "activity_20": 423.851679, "activity_30": 417.74566}, "trend_signal": 1, "fair_value": 441.268736, "relative_strength": 3.755305, "rate_of_change": 0.826816906394511, "market_dynamics": 0.426991, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.053624, "high": 438.858092, "low": 395.993814, "close": 408.786285, "volume": 2765011}, "trend_line": 409.783518, "activity_lines": {"activity_5": 427.871867, "activity_10": 437.172841, "activity_20": 423.325762, "activity_30": 417.776505}, "trend_signal": 1, "fair_value": 439.490593, "relative_strength": 0.155826, "rate_of_change": 0.3613278026188683, "market_dynamics": 0.142757, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.091837, "high": 422.819809, "low": 392.079665, "close": 404.728912, "volume": 1220910}, "trend_line": 411.02232, "activity_lines": {"activity_5": 417.597782, "activity_10": 432.168524, "activity_20": 422.416056, "activity_30": 417.450402}, "trend_signal": 1, "fair_value": 437.218243, "relative_strength": -1.636404, "rate_of_change": 0.30230644854778277, "market_dynamics": -0.056706, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.122825, "high": 410.122825, "low": 338.761789, "close": 356.470764, "volume": 2977350}, "trend_line": 411.161442, "activity_lines": {"activity_5": 394.771814, "activity_10": 417.897845, "activity_20": 416.953732, "activity_30": 413.930946}, "trend_signal": 0, "fair_value": 434.911647, "relative_strength": -11.48906, "rate_of_change": 0.03384779687877852, "market_dynamics": -0.402332, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.998239, "high": 370.122464, "low": 336.661522, "close": 360.957703, "volume": 1857580}, "trend_line": 410.761026, "activity_lines": {"activity_5": 378.876697, "activity_10": 405.117194, "activity_20": 412.065719, "activity_30": 410.691996}, "trend_signal": 0, "fair_value": 432.796414, "relative_strength": -10.687861, "rate_of_change": -0.09738656379165218, "market_dynamics": -0.660459, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.284608, "high": 364.203572, "low": 343.869235, "close": 347.783325, "volume": 1619130}, "trend_line": 408.149704, "activity_lines": {"activity_5": 364.693589, "activity_10": 390.84702, "activity_20": 406.107775, "activity_30": 406.628918}, "trend_signal": 0, "fair_value": 430.335092, "relative_strength": -14.906428, "rate_of_change": -0.6357277917598807, "market_dynamics": -0.915756, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.265498, "high": 386.638104, "low": 350.122305, "close": 373.750153, "volume": 2945052}, "trend_line": 406.571477, "activity_lines": {"activity_5": 364.028508, "activity_10": 383.581089, "activity_20": 402.879559, "activity_30": 404.409592}, "trend_signal": 0, "fair_value": 427.556516, "relative_strength": -9.359599, "rate_of_change": -0.38667846246924387, "market_dynamics": -1.044355, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.089099, "high": 379.382666, "low": 350.408687, "close": 352.079346, "volume": 1042457}, "trend_line": 404.346756, "activity_lines": {"activity_5": 358.475566, "activity_10": 374.478303, "activity_20": 397.708492, "activity_30": 400.893971}, "trend_signal": 0, "fair_value": 424.869113, "relative_strength": -14.589997, "rate_of_change": -0.5471906235075089, "market_dynamics": -1.140631, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.274852, "high": 370.790713, "low": 334.274852, "close": 358.523285, "volume": 2108165}, "trend_line": 402.374765, "activity_lines": {"activity_5": 358.580575, "activity_10": 368.468271, "activity_20": 393.372872, "activity_30": 397.937618}, "trend_signal": 0, "fair_value": 422.528672, "relative_strength": -11.533387, "rate_of_change": -0.48769798959386296, "market_dynamics": -1.168831, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.315592, "high": 396.614366, "low": 348.64255, "close": 382.867157, "volume": 3334787}, "trend_line": 401.217397, "activity_lines": {"activity_5": 366.663373, "activity_10": 368.329407, "activity_20": 391.607718, "activity_30": 396.679063}, "trend_signal": 0, "fair_value": 420.101608, "relative_strength": -6.743336, "rate_of_change": -0.28763434009088995, "market_dynamics": -1.081784, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.683442, "high": 417.951006, "low": 381.86481, "close": 384.251465, "volume": 5545910}, "trend_line": 400.545556, "activity_lines": {"activity_5": 373.746977, "activity_10": 369.708464, "activity_20": 389.960032, "activity_30": 395.584486}, "trend_signal": 0, "fair_value": 416.730868, "relative_strength": -6.71549, "rate_of_change": -0.16745061530819635, "market_dynamics": -0.974642, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.683445, "high": 386.829051, "low": 348.642549, "close": 349.835876, "volume": 1610878}, "trend_line": 398.562155, "activity_lines": {"activity_5": 366.927508, "activity_10": 365.493198, "activity_20": 385.04339, "activity_30": 392.312894}, "trend_signal": 0, "fair_value": 413.952525, "relative_strength": -13.434594, "rate_of_change": -0.49517488592482556, "market_dynamics": -0.959291, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.315597, "high": 367.54485, "low": 340.57565, "close": 365.110474, "volume": 1273799}, "trend_line": 396.937758, "activity_lines": {"activity_5": 366.793858, "activity_10": 365.126957, "activity_20": 381.750224, "activity_30": 390.154721}, "trend_signal": 0, "fair_value": 411.360771, "relative_strength": -11.395999, "rate_of_change": -0.4075642856758551, "market_dynamics": -0.901532, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.544843, "high": 377.091478, "low": 351.602022, "close": 354.656952, "volume": 1525271}, "trend_line": 395.84842, "activity_lines": {"activity_5": 362.306958, "activity_10": 363.580411, "activity_20": 377.521245, "activity_30": 387.426927}, "trend_signal": 0, "fair_value": 408.671572, "relative_strength": -15.799744, "rate_of_change": -0.27443546955288595, "market_dynamics": -0.962962, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.425464, "high": 362.771577, "low": 318.857104, "close": 322.866699, "volume": 1752163}, "trend_line": 393.285313, "activity_lines": {"activity_5": 347.481063, "activity_10": 356.286798, "activity_20": 370.449842, "activity_30": 382.718429}, "trend_signal": 0, "fair_value": 405.9097, "relative_strength": -21.817489, "rate_of_change": -0.6474970899214407, "market_dynamics": -1.183111, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.036233, "high": 334.036233, "low": 250.741972, "close": 302.436859, "volume": 5730803}, "trend_line": 389.97689, "activity_lines": {"activity_5": 329.845251, "activity_10": 345.971231, "activity_20": 361.851364, "activity_30": 376.857238}, "trend_signal": 0, "fair_value": 403.107007, "relative_strength": -28.966192, "rate_of_change": -0.841227193246331, "market_dynamics": -1.143369, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.214983, "high": 319.525357, "low": 302.055019, "close": 317.138702, "volume": 1679381}, "trend_line": 387.242591, "activity_lines": {"activity_5": 322.564361, "activity_10": 339.153209, "activity_20": 355.466926, "activity_30": 372.158}, "trend_signal": 0, "fair_value": 400.460016, "relative_strength": -25.923067, "rate_of_change": -0.7011438549602315, "market_dynamics": -1.220428, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.384583, "high": 323.34406, "low": 306.732948, "close": 314.561157, "volume": 1462816}, "trend_line": 384.43982, "activity_lines": {"activity_5": 316.604101, "activity_10": 332.895841, "activity_20": 349.657448, "activity_30": 367.468876}, "trend_signal": 0, "fair_value": 397.764894, "relative_strength": -26.474641, "rate_of_change": -0.7237765331448283, "market_dynamics": -1.182474, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.608834, "high": 315.038443, "low": 293.558579, "close": 296.032593, "volume": 1738711}, "trend_line": 380.592779, "activity_lines": {"activity_5": 307.837608, "activity_10": 323.951792, "activity_20": 342.765156, "activity_30": 361.765184}, "trend_signal": 0, "fair_value": 394.870554, "relative_strength": -32.071591, "rate_of_change": -1.0006874417951788, "market_dynamics": -1.101767, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.445278, "high": 327.976484, "low": 297.999107, "close": 323.611725, "volume": 6287962}, "trend_line": 378.718196, "activity_lines": {"activity_5": 312.172449, "activity_10": 321.158325, "activity_20": 339.175477, "activity_30": 358.088987}, "trend_signal": 0, "fair_value": 392.161799, "relative_strength": -26.559124, "rate_of_change": -0.4925429759664541, "market_dynamics": -0.889716, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.113151, "high": 331.429893, "low": 301.932177, "close": 315.457886, "volume": 3028507}, "trend_line": 376.364041, "activity_lines": {"activity_5": 313.739675, "activity_10": 317.959713, "activity_20": 335.423043, "activity_30": 354.007676}, "trend_signal": 0, "fair_value": 389.523047, "relative_strength": -28.795152, "rate_of_change": -0.6216112732011407, "market_dynamics": -0.777093, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.553881, "high": 316.752979, "low": 299.390047, "close": 300.589142, "volume": 1193885}, "trend_line": 373.541224, "activity_lines": {"activity_5": 309.482585, "activity_10": 313.308486, "activity_20": 330.755783, "activity_30": 349.118973}, "trend_signal": 0, "fair_value": 386.84909, "relative_strength": -31.93552, "rate_of_change": -0.7500230342143622, "market_dynamics": -0.801104, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.205449, "high": 330.470642, "low": 290.708571, "close": 319.295044, "volume": 5024359}, "trend_line": 371.595709, "activity_lines": {"activity_5": 312.564099, "activity_10": 312.953727, "activity_20": 328.385263, "activity_30": 345.61922}, "trend_signal": 0, "fair_value": 384.029978, "relative_strength": -28.320878, "rate_of_change": -0.5208300650639835, "market_dynamics": -0.598591, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.486897, "high": 338.384657, "low": 305.38557, "close": 312.915894, "volume": 6277549}, "trend_line": 368.907809, "activity_lines": {"activity_5": 313.203638, "activity_10": 312.27213, "activity_20": 325.814032, "activity_30": 341.833425}, "trend_signal": 0, "fair_value": 381.429189, "relative_strength": -28.961665, "rate_of_change": -0.7233398919576903, "market_dynamics": -0.614275, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.695037, "high": 311.285094, "low": 286.823547, "close": 289.133057, "volume": 3173603}, "trend_line": 364.852987, "activity_lines": {"activity_5": 304.790011, "activity_10": 308.025309, "activity_20": 321.185174, "activity_30": 336.686667}, "trend_signal": 0, "fair_value": 378.750566, "relative_strength": -32.906834, "rate_of_change": -1.0991423605240087, "market_dynamics": -0.651818, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.061257, "high": 305.619121, "low": 280.600762, "close": 293.905334, "volume": 4223968}, "trend_line": 358.871552, "activity_lines": {"activity_5": 300.265721, "activity_10": 305.259514, "activity_20": 317.35284, "activity_30": 332.109399}, "trend_signal": 0, "fair_value": 376.299656, "relative_strength": -31.81728, "rate_of_change": -1.6394096288431859, "market_dynamics": -0.508231, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.640676, "high": 335.698978, "low": 288.699187, "close": 322.153381, "volume": 17451758}, "trend_line": 353.295624, "activity_lines": {"activity_5": 306.594283, "activity_10": 307.784847, "activity_20": 316.467358, "activity_30": 329.740485}, "trend_signal": 0, "fair_value": 374.075358, "relative_strength": -25.593232, "rate_of_change": -1.5537392052742127, "market_dynamics": -0.261413, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.660057, "high": 326.829277, "low": 299.834538, "close": 305.956573, "volume": 3687104}, "trend_line": 348.23613, "activity_lines": {"activity_5": 306.086293, "activity_10": 307.274129, "activity_20": 314.285022, "activity_30": 326.686352}, "trend_signal": 0, "fair_value": 371.549526, "relative_strength": -29.730572, "rate_of_change": -1.4320851027580157, "market_dynamics": -0.171773, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.379101, "high": 312.367811, "low": 297.327873, "close": 300.316559, "volume": 2836580}, "trend_line": 343.64672, "activity_lines": {"activity_5": 304.58753, "activity_10": 305.894401, "activity_20": 311.785174, "activity_30": 323.594767}, "trend_signal": 0, "fair_value": 368.815387, "relative_strength": -29.23825, "rate_of_change": -1.3179017352392433, "market_dynamics": 0.115989, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.761734, "high": 316.850845, "low": 294.387419, "close": 304.558594, "volume": 3783747}, "trend_line": 338.715016, "activity_lines": {"activity_5": 305.342735, "activity_10": 305.208062, "activity_20": 309.966504, "activity_30": 321.072953}, "trend_signal": 0, "fair_value": 366.548514, "relative_strength": -28.967729, "rate_of_change": -1.4351087069883934, "market_dynamics": 0.353519, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.619105, "high": 310.439596, "low": 291.639688, "close": 295.351501, "volume": 2691048}, "trend_line": 334.53608, "activity_lines": {"activity_5": 302.000539, "activity_10": 303.194126, "activity_20": 307.643866, "activity_30": 318.275306}, "trend_signal": 0, "fair_value": 364.232903, "relative_strength": -31.513861, "rate_of_change": -1.233761658798134, "market_dynamics": 0.191913, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.399665, "high": 304.944263, "low": 290.723797, "close": 291.977142, "volume": 2764118}, "trend_line": 330.642442, "activity_lines": {"activity_5": 297.437146, "activity_10": 300.932241, "activity_20": 305.423194, "activity_30": 315.529568}, "trend_signal": 0, "fair_value": 362.011407, "relative_strength": -32.515016, "rate_of_change": -1.1638917990549809, "market_dynamics": 0.176841, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.121781, "high": 301.425324, "low": 284.119773, "close": 287.976166, "volume": 1770448}, "trend_line": 326.750684, "activity_lines": {"activity_5": 293.551843, "activity_10": 298.099488, "activity_20": 303.096994, "activity_30": 312.776906}, "trend_signal": 0, "fair_value": 359.493405, "relative_strength": -29.599043, "rate_of_change": -1.1770291728005198, "market_dynamics": 0.114954, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.591493, "high": 295.351449, "low": 279.8777, "close": 289.85614, "volume": 1675906}, "trend_line": 324.530196, "activity_lines": {"activity_5": 291.491892, "activity_10": 296.177983, "activity_20": 301.317146, "activity_30": 310.396612}, "trend_signal": 0, "fair_value": 357.154318, "relative_strength": -28.227258, "rate_of_change": -0.6795664427744516, "market_dynamics": -0.104602, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.771991, "high": 294.049919, "low": 275.876677, "close": 280.215118, "volume": 1431917}, "trend_line": 321.838777, "activity_lines": {"activity_5": 286.915629, "activity_10": 292.922833, "activity_20": 298.92768, "activity_30": 307.537575}, "trend_signal": 0, "fair_value": 354.859482, "relative_strength": -29.476747, "rate_of_change": -0.8293277584561026, "market_dynamics": -0.281694, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.131039, "high": 284.360773, "low": 261.704487, "close": 265.319855, "volume": 1822788}, "trend_line": 319.089994, "activity_lines": {"activity_5": 278.997176, "activity_10": 287.121597, "activity_20": 295.322721, "activity_30": 303.891193}, "trend_signal": 0, "fair_value": 353.183913, "relative_strength": -30.584521, "rate_of_change": -0.8540869517410586, "market_dynamics": -0.474028, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.633662, "high": 287.879717, "low": 265.994683, "close": 282.046906, "volume": 1316447}, "trend_line": 316.033219, "activity_lines": {"activity_5": 278.656517, "activity_10": 284.881379, "activity_20": 293.487562, "activity_30": 301.501316}, "trend_signal": 0, "fair_value": 351.54934, "relative_strength": -25.753862, "rate_of_change": -0.957966422475791, "market_dynamics": -0.603254, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.564827, "high": 284.842784, "low": 270.18849, "close": 280.022339, "volume": 1182015}, "trend_line": 313.631319, "activity_lines": {"activity_5": 278.303017, "activity_10": 283.002267, "activity_20": 291.62669, "activity_30": 299.178034}, "trend_signal": 0, "fair_value": 350.146572, "relative_strength": -24.971719, "rate_of_change": -0.7600150413301823, "market_dynamics": -0.607538, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.54025, "high": 280.793565, "low": 257.414212, "close": 259.87265, "volume": 1510145}, "trend_line": 310.342965, "activity_lines": {"activity_5": 271.76321, "activity_10": 277.931107, "activity_20": 288.011272, "activity_30": 295.709733}, "trend_signal": 0, "fair_value": 348.414335, "relative_strength": -27.723229, "rate_of_change": -1.048477559729941, "market_dynamics": -0.63879, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.499341, "high": 268.556011, "low": 256.257285, "close": 266.471588, "volume": 1110342}, "trend_line": 306.463112, "activity_lines": {"activity_5": 269.421948, "activity_10": 274.795097, "activity_20": 285.196513, "activity_30": 292.879321}, "trend_signal": 0, "fair_value": 347.0278, "relative_strength": -26.213828, "rate_of_change": -1.2501823587333352, "market_dynamics": -0.642486, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.380156, "high": 281.159803, "low": 266.132266, "close": 273.452118, "volume": 1531209}, "trend_line": 302.769801, "activity_lines": {"activity_5": 270.323765, "activity_10": 273.620766, "activity_20": 283.318663, "activity_30": 290.74958}, "trend_signal": 0, "fair_value": 345.672462, "relative_strength": -24.116938, "rate_of_change": -1.205140473806861, "market_dynamics": -0.737274, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.434143, "high": 299.289751, "low": 271.464626, "close": 296.187286, "volume": 2516007}, "trend_line": 300.981514, "activity_lines": {"activity_5": 278.26182, "activity_10": 276.978272, "activity_20": 283.806095, "activity_30": 290.324901}, "trend_signal": 0, "fair_value": 344.132068, "relative_strength": -18.991131, "rate_of_change": -0.5906424597478163, "market_dynamics": -0.336664, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.350709, "high": 318.001397, "low": 291.048852, "close": 312.9599, "volume": 4868815}, "trend_line": 299.243162, "activity_lines": {"activity_5": 290.848055, "activity_10": 283.308796, "activity_20": 285.911879, "activity_30": 291.0977}, "trend_signal": 0, "fair_value": 342.787559, "relative_strength": -14.119207, "rate_of_change": -0.5775610524704917, "market_dynamics": 0.300126, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.15386, "high": 328.229761, "low": 278.881379, "close": 280.626526, "volume": 8365290}, "trend_line": 296.775481, "activity_lines": {"activity_5": 290.460661, "activity_10": 283.306276, "activity_20": 284.968462, "activity_30": 289.896627}, "trend_signal": 0, "fair_value": 341.221646, "relative_strength": -18.48174, "rate_of_change": -0.8246407314730789, "market_dynamics": 0.764206, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.098786, "high": 283.486587, "low": 268.313661, "close": 272.773499, "volume": 1728804}, "trend_line": 295.105708, "activity_lines": {"activity_5": 286.071999, "activity_10": 282.043743, "activity_20": 283.430897, "activity_30": 288.348112}, "trend_signal": 0, "fair_value": 339.504652, "relative_strength": -20.897146, "rate_of_change": -0.5626384613626556, "market_dynamics": 1.11267, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.706985, "high": 293.521071, "low": 265.453612, "close": 287.897888, "volume": 3303221}, "trend_line": 294.621075, "activity_lines": {"activity_5": 286.304673, "activity_10": 283.666401, "activity_20": 283.411652, "activity_30": 287.883091}, "trend_signal": 0, "fair_value": 338.086976, "relative_strength": -16.496474, "rate_of_change": -0.16422352630331838, "market_dynamics": 1.099111, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.72203, "high": 295.411693, "low": 271.561604, "close": 289.012878, "volume": 3054947}, "trend_line": 293.683548, "activity_lines": {"activity_5": 285.945959, "activity_10": 285.081275, "activity_20": 283.527203, "activity_30": 287.521272}, "trend_signal": 0, "fair_value": 336.753327, "relative_strength": -13.376802, "rate_of_change": -0.3182145065488087, "market_dynamics": 0.933807, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.037816, "high": 287.607029, "low": 261.769423, "close": 276.263763, "volume": 2028348}, "trend_line": 292.406968, "activity_lines": {"activity_5": 281.815834, "activity_10": 284.051475, "activity_20": 282.586366, "activity_30": 286.397415}, "trend_signal": 0, "fair_value": 335.36682, "relative_strength": -15.240225, "rate_of_change": -0.43467875837565384, "market_dynamics": 0.806671, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.026807, "high": 282.274692, "low": 257.891388, "close": 260.509094, "volume": 1927537}, "trend_line": 291.222852, "activity_lines": {"activity_5": 274.880562, "activity_10": 280.225526, "activity_20": 280.286477, "activity_30": 284.339488}, "trend_signal": 0, "fair_value": 334.300254, "relative_strength": -18.389168, "rate_of_change": -0.4049547820625182, "market_dynamics": 0.718408, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.769448, "high": 293.327196, "low": 238.016304, "close": 265.647522, "volume": 6186915}, "trend_line": 289.290711, "activity_lines": {"activity_5": 270.999261, "activity_10": 277.322266, "activity_20": 278.665522, "activity_30": 282.689466}, "trend_signal": 0, "fair_value": 333.280262, "relative_strength": -17.140932, "rate_of_change": -0.6634578937507286, "market_dynamics": 0.614351, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.507594, "high": 270.535499, "low": 253.286156, "close": 265.319763, "volume": 1868324}, "trend_line": 287.619441, "activity_lines": {"activity_5": 267.483773, "activity_10": 274.374396, "activity_20": 277.198643, "activity_30": 281.142954}, "trend_signal": 0, "fair_value": 332.356291, "relative_strength": -16.381143, "rate_of_change": -0.5777129843619462, "market_dynamics": 0.318022, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.027279, "high": 266.684611, "low": 242.312064, "close": 251.719879, "volume": 1653432}, "trend_line": 285.990465, "activity_lines": {"activity_5": 260.940198, "activity_10": 269.101681, "activity_20": 274.579545, "activity_30": 278.826853}, "trend_signal": 0, "fair_value": 331.458334, "relative_strength": -17.357904, "rate_of_change": -0.5663650531884675, "market_dynamics": 0.03631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.575094, "high": 258.349219, "low": 231.441876, "close": 237.68129, "volume": 2222701}, "trend_line": 283.270007, "activity_lines": {"activity_5": 252.203293, "activity_10": 262.084994, "activity_20": 270.81514, "activity_30": 275.710132}, "trend_signal": 0, "fair_value": 330.577078, "relative_strength": -20.530943, "rate_of_change": -0.9512408044792512, "market_dynamics": -0.174074, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.90134, "high": 239.63107, "low": 207.069325, "close": 220.181778, "volume": 1929218}, "trend_line": 280.17887, "activity_lines": {"activity_5": 240.205382, "activity_10": 253.255279, "activity_20": 265.623614, "activity_30": 271.639924}, "trend_signal": 0, "fair_value": 329.622067, "relative_strength": -23.208997, "rate_of_change": -1.0912334252175182, "market_dynamics": -0.648501, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.447693, "high": 238.363711, "low": 209.165374, "close": 229.657837, "volume": 2638796}, "trend_line": 278.196362, "activity_lines": {"activity_5": 234.054646, "activity_10": 247.247479, "activity_20": 261.666353, "activity_30": 268.380502}, "trend_signal": 0, "fair_value": 328.690857, "relative_strength": -20.502157, "rate_of_change": -0.7075865499778751, "market_dynamics": -0.925004, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.102117, "high": 230.798453, "low": 206.620876, "close": 208.356201, "volume": 1847331}, "trend_line": 275.344724, "activity_lines": {"activity_5": 223.202676, "activity_10": 238.150576, "activity_20": 255.921113, "activity_30": 263.874685}, "trend_signal": 0, "fair_value": 327.65147, "relative_strength": -26.61746, "rate_of_change": -1.0250450363545862, "market_dynamics": -1.128793, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.629167, "high": 240.761962, "low": 200.742208, "close": 228.721909, "volume": 2662234}, "trend_line": 272.230342, "activity_lines": {"activity_5": 222.936847, "activity_10": 234.202741, "activity_20": 252.38672, "activity_30": 260.866762}, "trend_signal": 0, "fair_value": 326.869126, "relative_strength": -21.958846, "rate_of_change": -1.1310846835038604, "market_dynamics": -1.230709, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.393156, "high": 236.26767, "low": 211.553896, "close": 213.493958, "volume": 2981077}, "trend_line": 269.148255, "activity_lines": {"activity_5": 219.128232, "activity_10": 228.582387, "activity_20": 247.655975, "activity_30": 257.077318}, "trend_signal": 0, "fair_value": 325.82573, "relative_strength": -26.950532, "rate_of_change": -1.132161454655191, "market_dynamics": -1.182922, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.186105, "high": 231.042191, "low": 207.829742, "close": 209.896545, "volume": 1815581}, "trend_line": 266.134254, "activity_lines": {"activity_5": 215.732968, "activity_10": 223.449227, "activity_20": 242.89942, "activity_30": 253.254627}, "trend_signal": 0, "fair_value": 324.197738, "relative_strength": -25.394704, "rate_of_change": -1.1198292925956395, "market_dynamics": -1.192138, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.125311, "high": 209.019115, "low": 190.106015, "close": 205.879959, "volume": 2064539}, "trend_line": 262.844967, "activity_lines": {"activity_5": 211.684525, "activity_10": 218.506008, "activity_20": 237.998315, "activity_30": 249.367253}, "trend_signal": 0, "fair_value": 322.598674, "relative_strength": -25.810608, "rate_of_change": -1.2359502583985307, "market_dynamics": -1.166945, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.652825, "high": 222.014578, "low": 208.921648, "close": 220.25975, "volume": 877569}, "trend_line": 260.341908, "activity_lines": {"activity_5": 214.014536, "activity_10": 217.263978, "activity_20": 234.755246, "activity_30": 246.619819}, "trend_signal": 0, "fair_value": 321.184294, "relative_strength": -23.188396, "rate_of_change": -0.9522948179563231, "market_dynamics": -1.12649, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.815452, "high": 243.725685, "low": 218.777909, "close": 228.400177, "volume": 2485245}, "trend_line": 258.222676, "activity_lines": {"activity_5": 218.264454, "activity_10": 218.321299, "activity_20": 232.540752, "activity_30": 244.559063}, "trend_signal": 0, "fair_value": 319.882092, "relative_strength": -20.002032, "rate_of_change": -0.8140187710385879, "market_dynamics": -0.928278, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.004635, "high": 230.95444, "low": 212.216813, "close": 215.005035, "volume": 1229553}, "trend_line": 255.790305, "activity_lines": {"activity_5": 218.070773, "activity_10": 217.367135, "activity_20": 229.373326, "activity_30": 241.770828}, "trend_signal": 0, "fair_value": 318.776861, "relative_strength": -24.635778, "rate_of_change": -0.9419664599866471, "market_dynamics": -0.75897, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.378201, "high": 220.795961, "low": 206.191903, "close": 215.843445, "volume": 1725065}, "trend_line": 253.323215, "activity_lines": {"activity_5": 218.055824, "activity_10": 216.977704, "activity_20": 226.752201, "activity_30": 239.193611}, "trend_signal": 0, "fair_value": 317.843396, "relative_strength": -22.399424, "rate_of_change": -0.9644970711458298, "market_dynamics": -0.521576, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.291687, "high": 247.635018, "low": 220.337733, "close": 244.554337, "volume": 2083777}, "trend_line": 252.134523, "activity_lines": {"activity_5": 227.214712, "activity_10": 221.887314, "activity_20": 227.173937, "activity_30": 238.627877}, "trend_signal": 0, "fair_value": 317.03664, "relative_strength": -14.715886, "rate_of_change": -0.4692392681026108, "market_dynamics": -0.064347, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.675478, "high": 254.449602, "low": 235.24403, "close": 235.760727, "volume": 1823388}, "trend_line": 251.149218, "activity_lines": {"activity_5": 230.864104, "activity_10": 224.92724, "activity_20": 226.892563, "activity_30": 237.571503}, "trend_signal": 0, "fair_value": 316.568955, "relative_strength": -16.394759, "rate_of_change": -0.3907854379782855, "market_dynamics": 0.164659, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.975203, "high": 256.886863, "low": 235.926455, "close": 247.742249, "volume": 2804069}, "trend_line": 250.00573, "activity_lines": {"activity_5": 237.473939, "activity_10": 229.647361, "activity_20": 228.000559, "activity_30": 237.351698}, "trend_signal": 0, "fair_value": 316.157977, "relative_strength": -11.131453, "rate_of_change": -0.4553022339094008, "market_dynamics": 0.616276, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.648932, "high": 255.034538, "low": 240.313509, "close": 247.381546, "volume": 1245843}, "trend_line": 248.917703, "activity_lines": {"activity_5": 242.674068, "activity_10": 233.956075, "activity_20": 229.270729, "activity_30": 237.182396}, "trend_signal": 0, "fair_value": 315.704197, "relative_strength": -11.69033, "rate_of_change": -0.43520082519709086, "market_dynamics": 0.891573, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.575091, "high": 261.273926, "low": 238.899896, "close": 245.139267, "volume": 2377403}, "trend_line": 248.42659, "activity_lines": {"activity_5": 244.968337, "activity_10": 237.240964, "activity_20": 230.464883, "activity_30": 236.938626}, "trend_signal": 0, "fair_value": 315.38884, "relative_strength": -10.933724, "rate_of_change": -0.19729934596093568, "market_dynamics": 0.938193, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.455391, "high": 246.894094, "low": 223.935138, "close": 227.444794, "volume": 1775659}, "trend_line": 247.125697, "activity_lines": {"activity_5": 239.411393, "activity_10": 236.6679, "activity_20": 230.047039, "activity_30": 235.584962}, "trend_signal": 0, "fair_value": 315.029806, "relative_strength": -18.045938, "rate_of_change": -0.5236528827288585, "market_dynamics": 0.907064, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.397477, "high": 236.58573, "low": 223.203946, "close": 232.661438, "volume": 1694312}, "trend_line": 245.766008, "activity_lines": {"activity_5": 236.733967, "activity_10": 236.651228, "activity_20": 230.307936, "activity_30": 234.651784}, "trend_signal": 0, "fair_value": 314.724934, "relative_strength": -17.416611, "rate_of_change": -0.5502013819307521, "market_dynamics": 0.707187, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.691577, "high": 235.653723, "low": 228.246612, "close": 233.62291, "volume": 812905}, "trend_line": 243.680529, "activity_lines": {"activity_5": 234.583651, "activity_10": 236.583884, "activity_20": 230.815917, "activity_30": 233.868358}, "trend_signal": 0, "fair_value": 314.412563, "relative_strength": -15.891814, "rate_of_change": -0.8485628329854275, "market_dynamics": 0.627278, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.681769, "high": 239.95081, "low": 227.805137, "close": 232.259216, "volume": 1400865}, "trend_line": 240.990506, "activity_lines": {"activity_5": 232.920059, "activity_10": 236.173637, "activity_20": 231.280199, "activity_30": 233.131499}, "trend_signal": 0, "fair_value": 314.124417, "relative_strength": -14.801641, "rate_of_change": -1.1039138051116084, "market_dynamics": 0.496865, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.552136, "high": 243.3061, "low": 229.718218, "close": 241.716766, "volume": 1150171}, "trend_line": 239.693514, "activity_lines": {"activity_5": 235.41714, "activity_10": 237.169232, "activity_20": 232.671019, "activity_30": 233.178355}, "trend_signal": 0, "fair_value": 313.83512, "relative_strength": -10.278517, "rate_of_change": -0.5381921560013726, "market_dynamics": 0.533587, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.716759, "high": 242.383881, "low": 226.412016, "close": 228.472275, "volume": 974451}, "trend_line": 238.216807, "activity_lines": {"activity_5": 233.727556, "activity_10": 235.286314, "activity_20": 232.697911, "activity_30": 232.454404}, "trend_signal": 0, "fair_value": 313.527749, "relative_strength": -14.186553, "rate_of_change": -0.6160813345996524, "market_dynamics": 0.443395, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.314609, "high": 234.476445, "low": 218.779256, "close": 220.07428, "volume": 946658}, "trend_line": 235.95602, "activity_lines": {"activity_5": 229.170143, "activity_10": 232.168889, "activity_20": 231.930641, "activity_30": 231.283918}, "trend_signal": 0, "fair_value": 313.138923, "relative_strength": -15.86817, "rate_of_change": -0.9490459671890378, "market_dynamics": 0.251236, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.074301, "high": 225.538863, "low": 209.822069, "close": 216.463928, "volume": 1283412}, "trend_line": 233.537721, "activity_lines": {"activity_5": 224.248422, "activity_10": 228.680244, "activity_20": 230.763726, "activity_30": 230.026364}, "trend_signal": 0, "fair_value": 312.688463, "relative_strength": -16.110514, "rate_of_change": -1.0248939611712347, "market_dynamics": 0.047323, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.836054, "high": 219.269797, "low": 209.830662, "close": 210.74942, "volume": 689136}, "trend_line": 231.35391, "activity_lines": {"activity_5": 218.565798, "activity_10": 224.721295, "activity_20": 229.110944, "activity_30": 228.556151}, "trend_signal": 0, "fair_value": 312.181075, "relative_strength": -18.709019, "rate_of_change": -0.93509990191263, "market_dynamics": -0.301176, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.338739, "high": 223.019181, "low": 213.890951, "close": 214.799805, "volume": 745137}, "trend_line": 229.830267, "activity_lines": {"activity_5": 215.667288, "activity_10": 222.164817, "activity_20": 227.856982, "activity_30": 227.488144}, "trend_signal": 0, "fair_value": 311.713082, "relative_strength": -17.286188, "rate_of_change": -0.6585767234277653, "market_dynamics": -0.553914, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.483696, "high": 216.291561, "low": 199.655279, "close": 201.789139, "volume": 1763764}, "trend_line": 227.701654, "activity_lines": {"activity_5": 210.226354, "activity_10": 217.794391, "activity_20": 225.340561, "activity_30": 225.679039}, "trend_signal": 0, "fair_value": 310.965585, "relative_strength": -20.319371, "rate_of_change": -0.9261673963943146, "market_dynamics": -0.648123, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.816566, "high": 224.254066, "low": 202.125036, "close": 213.890945, "volume": 2576331}, "trend_line": 225.98736, "activity_lines": {"activity_5": 210.598231, "activity_10": 216.09076, "activity_20": 223.996172, "activity_30": 224.788026}, "trend_signal": 0, "fair_value": 310.079563, "relative_strength": -16.077823, "rate_of_change": -0.7528684881665354, "market_dynamics": -0.629596, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.948003, "high": 244.486316, "low": 214.147804, "close": 230.211105, "volume": 2687211}, "trend_line": 225.270401, "activity_lines": {"activity_5": 216.822383, "activity_10": 217.695712, "activity_20": 224.236412, "activity_30": 225.060525}, "trend_signal": 0, "fair_value": 309.406506, "relative_strength": -10.540965, "rate_of_change": -0.3172562394640137, "market_dynamics": -0.376853, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.445987, "high": 256.133682, "low": 229.79619, "close": 244.347992, "volume": 4393026}, "trend_line": 225.492624, "activity_lines": {"activity_5": 226.842353, "activity_10": 221.93304, "activity_20": 225.814399, "activity_30": 226.291338}, "trend_signal": 0, "fair_value": 308.805266, "relative_strength": -5.526306, "rate_of_change": 0.09864722529615146, "market_dynamics": 0.076499, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.118566, "high": 251.717768, "low": 226.644788, "close": 229.66777, "volume": 1049414}, "trend_line": 225.808824, "activity_lines": {"activity_5": 229.729011, "activity_10": 223.281441, "activity_20": 225.854541, "activity_30": 226.560702}, "trend_signal": 0, "fair_value": 308.178274, "relative_strength": -8.463842, "rate_of_change": 0.14022631622752357, "market_dynamics": 0.29708, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.87523, "high": 230.952041, "low": 220.401241, "close": 222.900635, "volume": 782943}, "trend_line": 225.583584, "activity_lines": {"activity_5": 229.368759, "activity_10": 223.618526, "activity_20": 225.184364, "activity_30": 226.373077}, "trend_signal": 0, "fair_value": 307.429402, "relative_strength": -11.588384, "rate_of_change": -0.09974809487515211, "market_dynamics": 0.344011, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.315552, "high": 223.94781, "low": 214.276229, "close": 222.248611, "volume": 1414166}, "trend_line": 226.046664, "activity_lines": {"activity_5": 227.383733, "activity_10": 223.938364, "activity_20": 224.555202, "activity_30": 226.157917}, "trend_signal": 0, "fair_value": 306.830666, "relative_strength": -12.743058, "rate_of_change": 0.20528089490766793, "market_dynamics": 0.290643, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.969775, "high": 226.229855, "low": 212.399209, "close": 218.484711, "volume": 1116071}, "trend_line": 225.705425, "activity_lines": {"activity_5": 223.586896, "activity_10": 223.534323, "activity_20": 223.631917, "activity_30": 225.670049}, "trend_signal": 0, "fair_value": 306.197057, "relative_strength": -15.187588, "rate_of_change": -0.15095953815978527, "market_dynamics": 0.056985, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.494581, "high": 239.052843, "low": 215.866754, "close": 235.842163, "volume": 2109297}, "trend_line": 226.450365, "activity_lines": {"activity_5": 226.357635, "activity_10": 226.249441, "activity_20": 224.501044, "activity_30": 226.324032}, "trend_signal": 0, "fair_value": 305.582185, "relative_strength": -8.430919, "rate_of_change": 0.3300496653990545, "market_dynamics": 0.221984, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.602845, "high": 289.702655, "low": 228.897195, "close": 265.913971, "volume": 33236976}, "trend_line": 228.317612, "activity_lines": {"activity_5": 239.719366, "activity_10": 233.975929, "activity_20": 228.289102, "activity_30": 228.870072}, "trend_signal": 0, "fair_value": 305.21293, "relative_strength": 3.791351, "rate_of_change": 0.8245723074899843, "market_dynamics": 0.701734, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.733896, "high": 280.910315, "low": 259.904874, "close": 264.076874, "volume": 4076939}, "trend_line": 230.257509, "activity_lines": {"activity_5": 250.052318, "activity_10": 240.439051, "activity_20": 231.803272, "activity_30": 231.177121}, "trend_signal": 1, "fair_value": 304.975489, "relative_strength": 4.252424, "rate_of_change": 0.8496484274721663, "market_dynamics": 1.047136, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.510524, "high": 270.682508, "low": 249.425252, "close": 263.331879, "volume": 2903937}, "trend_line": 231.693247, "activity_lines": {"activity_5": 257.391856, "activity_10": 245.634215, "activity_20": 235.072051, "activity_30": 233.310951}, "trend_signal": 1, "fair_value": 304.774942, "relative_strength": 2.456628, "rate_of_change": 0.6235357996511701, "market_dynamics": 1.392114, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.629881, "high": 267.950874, "low": 236.412627, "close": 238.150955, "volume": 1895506}, "trend_line": 232.018273, "activity_lines": {"activity_5": 253.598868, "activity_10": 245.352103, "activity_20": 235.796597, "activity_30": 233.727577}, "trend_signal": 1, "fair_value": 304.336837, "relative_strength": -7.542336, "rate_of_change": 0.14028289741218905, "market_dynamics": 1.360581, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.554957, "high": 240.534938, "low": 230.104969, "close": 238.150955, "volume": 2400856}, "trend_line": 232.789804, "activity_lines": {"activity_5": 248.494797, "activity_10": 244.92563, "activity_20": 236.499581, "activity_30": 234.123234}, "trend_signal": 1, "fair_value": 303.762334, "relative_strength": -7.614634, "rate_of_change": 0.33253027445817174, "market_dynamics": 1.040283, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.683944, "high": 248.332584, "low": 231.048647, "close": 233.333298, "volume": 1633405}, "trend_line": 233.372799, "activity_lines": {"activity_5": 241.63092, "activity_10": 243.735893, "activity_20": 236.715685, "activity_30": 234.158298}, "trend_signal": 1, "fair_value": 303.239386, "relative_strength": -8.875782, "rate_of_change": 0.25043837401056557, "market_dynamics": 0.775776, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.73731, "high": 242.362687, "low": 223.111936, "close": 234.634567, "volume": 1578177}, "trend_line": 233.04214, "activity_lines": {"activity_5": 237.372845, "activity_10": 242.716104, "activity_20": 237.09564, "activity_30": 234.239703}, "trend_signal": 1, "fair_value": 302.720883, "relative_strength": -7.214927, "rate_of_change": -0.14168703525726542, "market_dynamics": 0.500278, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.425969, "high": 241.379282, "low": 226.538918, "close": 235.548431, "volume": 1232609}, "trend_line": 233.035063, "activity_lines": {"activity_5": 235.382212, "activity_10": 241.649128, "activity_20": 237.533286, "activity_30": 234.401399}, "trend_signal": 1, "fair_value": 302.399194, "relative_strength": -6.038634, "rate_of_change": -0.003036789826930497, "market_dynamics": 0.31839, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.700681, "high": 243.356013, "low": 231.445971, "close": 233.373032, "volume": 1216093}, "trend_line": 232.556089, "activity_lines": {"activity_5": 234.518676, "activity_10": 239.94481, "activity_20": 237.690065, "activity_30": 234.423203}, "trend_signal": 1, "fair_value": 302.031184, "relative_strength": -6.714425, "rate_of_change": -0.2055373100656626, "market_dynamics": 0.095868, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.37304, "high": 239.293279, "low": 228.167988, "close": 236.27356, "volume": 894741}, "trend_line": 232.185823, "activity_lines": {"activity_5": 234.94051, "activity_10": 238.497164, "activity_20": 238.042564, "activity_30": 234.66304}, "trend_signal": 1, "fair_value": 301.756711, "relative_strength": -6.013746, "rate_of_change": -0.15921578385332524, "market_dynamics": -0.035847, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.4193, "high": 237.207297, "low": 220.51934, "close": 221.174942, "volume": 1112949}, "trend_line": 231.387012, "activity_lines": {"activity_5": 230.454632, "activity_10": 234.296472, "activity_20": 236.835557, "activity_30": 233.952661}, "trend_signal": 0, "fair_value": 301.381555, "relative_strength": -9.12806, "rate_of_change": -0.34403952389461806, "market_dynamics": -0.241674, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.519336, "high": 226.379979, "low": 212.870697, "close": 214.102417, "volume": 699579}, "trend_line": 230.942266, "activity_lines": {"activity_5": 224.421802, "activity_10": 229.623302, "activity_20": 234.924618, "activity_30": 232.837526}, "trend_signal": 0, "fair_value": 300.989841, "relative_strength": -11.429403, "rate_of_change": -0.19220871394458788, "market_dynamics": -0.445353, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.572703, "high": 219.526016, "low": 200.454066, "close": 217.757889, "volume": 1799160}, "trend_line": 230.445481, "activity_lines": {"activity_5": 220.976273, "activity_10": 226.52339, "activity_20": 233.303185, "activity_30": 231.986921}, "trend_signal": 0, "fair_value": 300.636547, "relative_strength": -7.103651, "rate_of_change": -0.21511220471006745, "market_dynamics": -0.541584, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.502887, "high": 245.829399, "low": 211.390632, "close": 222.327209, "volume": 5403302}, "trend_line": 230.068958, "activity_lines": {"activity_5": 220.239886, "activity_10": 225.082882, "activity_20": 232.09851, "activity_30": 231.463161}, "trend_signal": 0, "fair_value": 300.275679, "relative_strength": -5.684871, "rate_of_change": -0.1633891879181574, "market_dynamics": -0.679002, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.228009, "high": 268.079987, "low": 213.377294, "close": 227.0, "volume": 5890326}, "trend_line": 229.893651, "activity_lines": {"activity_5": 221.797485, "activity_10": 224.779677, "activity_20": 231.376406, "activity_30": 231.265164}, "trend_signal": 0, "fair_value": 299.918552, "relative_strength": -4.622652, "rate_of_change": -0.07619758942012665, "market_dynamics": -0.637342, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.520004, "high": 266.0, "low": 235.009995, "close": 253.220001, "volume": 11243633}, "trend_line": 230.277092, "activity_lines": {"activity_5": 232.713322, "activity_10": 229.446489, "activity_20": 233.234055, "activity_30": 232.77009}, "trend_signal": 0, "fair_value": 299.596333, "relative_strength": 7.555349, "rate_of_change": 0.16679060005880927, "market_dynamics": -0.304236, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.479996, "high": 261.690002, "low": 233.0, "close": 234.699997, "volume": 2344339}, "trend_line": 230.484683, "activity_lines": {"activity_5": 235.319486, "activity_10": 230.384451, "activity_20": 233.21574, "activity_30": 233.055438}, "trend_signal": 0, "fair_value": 299.151178, "relative_strength": -0.442921, "rate_of_change": 0.09014835049244908, "market_dynamics": -0.202568, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.0, "high": 241.0, "low": 225.0, "close": 225.470001, "volume": 1709944}, "trend_line": 230.66454, "activity_lines": {"activity_5": 233.475814, "activity_10": 229.643042, "activity_20": 232.26219, "activity_30": 232.731911}, "trend_signal": 0, "fair_value": 298.626369, "relative_strength": -2.664441, "rate_of_change": 0.0780342527143109, "market_dynamics": -0.132641, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 224.929993, "low": 211.649994, "close": 216.539993, "volume": 1469199}, "trend_line": 230.667076, "activity_lines": {"activity_5": 228.141331, "activity_10": 227.46124, "activity_20": 230.442823, "activity_30": 231.820649}, "trend_signal": 0, "fair_value": 298.130786, "relative_strength": -3.467667, "rate_of_change": 0.0010994321017094876, "market_dynamics": -0.2107, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 224.710007, "low": 207.0, "close": 209.100006, "volume": 1908284}, "trend_line": 230.612095, "activity_lines": {"activity_5": 220.712667, "activity_10": 224.232769, "activity_20": 227.924147, "activity_30": 230.429226}, "trend_signal": 0, "fair_value": 297.666147, "relative_strength": -1.496752, "rate_of_change": -0.023835651343669845, "market_dynamics": -0.573053, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 215.789993, "low": 202.160004, "close": 204.729996, "volume": 1896750}, "trend_line": 230.276435, "activity_lines": {"activity_5": 213.020665, "activity_10": 220.703814, "activity_20": 225.116623, "activity_30": 228.759413}, "trend_signal": 0, "fair_value": 297.221702, "relative_strength": -3.212267, "rate_of_change": -0.14555177602459163, "market_dynamics": -0.794452, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.100006, "high": 203.559998, "low": 184.080002, "close": 185.139999, "volume": 3131845}, "trend_line": 229.721463, "activity_lines": {"activity_5": 202.031332, "activity_10": 213.912041, "activity_20": 220.734737, "activity_30": 225.847385}, "trend_signal": 0, "fair_value": 296.764362, "relative_strength": -11.16248, "rate_of_change": -0.2410025150858325, "market_dynamics": -1.036005, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.610001, "high": 189.600006, "low": 174.130005, "close": 188.309998, "volume": 1470601}, "trend_line": 228.868765, "activity_lines": {"activity_5": 195.402665, "activity_10": 208.223221, "activity_20": 217.030646, "activity_30": 223.175677}, "trend_signal": 0, "fair_value": 296.155306, "relative_strength": -9.050474, "rate_of_change": -0.3711877805688551, "market_dynamics": -1.196253, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 218.820007, "low": 183.720001, "close": 217.429993, "volume": 1549218}, "trend_line": 228.442728, "activity_lines": {"activity_5": 200.957997, "activity_10": 208.364361, "activity_20": 216.457134, "activity_30": 222.437692}, "trend_signal": 0, "fair_value": 295.702788, "relative_strength": -0.830788, "rate_of_change": -0.18614903610809802, "market_dynamics": -1.092342, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 227.770004, "low": 207.0, "close": 223.699997, "volume": 1234844}, "trend_line": 227.754462, "activity_lines": {"activity_5": 208.543996, "activity_10": 209.734543, "activity_20": 216.579438, "activity_30": 222.131709}, "trend_signal": 0, "fair_value": 295.270276, "relative_strength": 0.770159, "rate_of_change": -0.3012860186120693, "market_dynamics": -0.835654, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.5, "high": 227.199997, "low": 213.309998, "close": 215.029999, "volume": 1173698}, "trend_line": 227.266536, "activity_lines": {"activity_5": 212.266664, "activity_10": 209.588361, "activity_20": 215.944841, "activity_30": 221.310776}, "trend_signal": 0, "fair_value": 294.749949, "relative_strength": -1.183829, "rate_of_change": -0.2142333439772466, "market_dynamics": -0.558666, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.029999, "high": 228.600006, "low": 215.029999, "close": 217.179993, "volume": 602094}, "trend_line": 227.075848, "activity_lines": {"activity_5": 216.019329, "activity_10": 210.527451, "activity_20": 215.602164, "activity_30": 220.660031}, "trend_signal": 0, "fair_value": 294.252443, "relative_strength": -0.656017, "rate_of_change": -0.083905005706601, "market_dynamics": -0.251277, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 237.529999, "low": 219.050003, "close": 235.080002, "volume": 1461586}, "trend_line": 227.503561, "activity_lines": {"activity_5": 223.602664, "activity_10": 215.039634, "activity_20": 217.047366, "activity_30": 221.176429}, "trend_signal": 0, "fair_value": 293.876308, "relative_strength": 6.572605, "rate_of_change": 0.18835688769506784, "market_dynamics": 0.017319, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 211.669998, "close": 213.490005, "volume": 1254922}, "trend_line": 227.337071, "activity_lines": {"activity_5": 220.871334, "activity_10": 215.451635, "activity_20": 216.43861, "activity_30": 220.272328}, "trend_signal": 0, "fair_value": 293.459695, "relative_strength": -0.879105, "rate_of_change": -0.07318127209445387, "market_dynamics": 0.06316, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 242.0, "low": 204.149994, "close": 220.649994, "volume": 2439217}, "trend_line": 226.830665, "activity_lines": {"activity_5": 220.789332, "activity_10": 217.220907, "activity_20": 216.606438, "activity_30": 219.840904}, "trend_signal": 0, "fair_value": 293.07723, "relative_strength": 2.157399, "rate_of_change": -0.22275557513450955, "market_dynamics": 0.223265, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.800003, "high": 234.490005, "low": 221.630005, "close": 222.690002, "volume": 1153315}, "trend_line": 225.389866, "activity_lines": {"activity_5": 221.590667, "activity_10": 219.15109, "activity_20": 217.04295, "activity_30": 219.573764}, "trend_signal": 0, "fair_value": 292.687655, "relative_strength": 3.97434, "rate_of_change": -0.6351870458079372, "market_dynamics": 0.330386, "expectation": {"probability": 44.8432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da294574-6c26-4889-b132-7820122a8106/", "share_image": "https://sharemaestro.com/terminal/da294574-6c26-4889-b132-7820122a8106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}