{"ticker": {"uuid": "da294574-6c26-4889-b132-7820122a8106", "symbol": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAIBHAVGBL rose 22.31%, moving from 213.69 to 261.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 42.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "261.36"}, {"label": "12-Week Change", "value": "22.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.95"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 236.100006, "high": 266.399994, "low": 231.720001, "close": 261.359985, "volume": 6464781}, "trend_line": 223.700513, "activity_lines": {"activity_5": 244.307948, "activity_10": 236.578737, "activity_20": 227.244092, "activity_30": 224.833942}, "trend_signal": 1, "fair_value": 290.669426, "relative_strength": 17.951042, "rate_of_change": 0.39982466649281373, "market_dynamics": 1.245196, "expectation": {"probability": 42.8094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 286.217935, "high": 342.139063, "low": 286.170716, "close": 322.491119, "volume": 6083873}, "trend_line": 287.593406, "activity_lines": {"activity_5": 300.428521, "activity_10": 294.547086, "activity_20": 290.735325, "activity_30": 289.538517}, "trend_signal": 1, "fair_value": 438.604823, "relative_strength": -1.561169, "rate_of_change": 0.42787761476268327, "market_dynamics": 1.138753, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.513832, "high": 330.142435, "low": 317.437372, "close": 320.27124, "volume": 888368}, "trend_line": 288.576361, "activity_lines": {"activity_5": 308.460437, "activity_10": 300.040165, "activity_20": 293.838099, "activity_30": 291.646764}, "trend_signal": 1, "fair_value": 439.103825, "relative_strength": -1.768242, "rate_of_change": 0.34178634818908327, "market_dynamics": 1.30947, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.1995, "high": 370.288516, "low": 320.69628, "close": 364.526367, "volume": 3713199}, "trend_line": 291.424192, "activity_lines": {"activity_5": 329.141166, "activity_10": 312.819819, "activity_20": 301.029835, "activity_30": 296.546765}, "trend_signal": 1, "fair_value": 439.471942, "relative_strength": 12.214294, "rate_of_change": 0.9868552608160392, "market_dynamics": 1.489811, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.39927, "high": 376.479008, "low": 354.230067, "close": 367.564819, "volume": 1623863}, "trend_line": 294.353043, "activity_lines": {"activity_5": 345.91013, "activity_10": 324.620796, "activity_20": 308.115982, "activity_30": 301.459063}, "trend_signal": 1, "fair_value": 439.857331, "relative_strength": 13.310439, "rate_of_change": 1.0050129949403819, "market_dynamics": 1.774919, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.564875, "high": 374.582325, "low": 350.400439, "close": 352.297058, "volume": 892001}, "trend_line": 296.922614, "activity_lines": {"activity_5": 352.557151, "activity_10": 332.116705, "activity_20": 313.302813, "activity_30": 305.197387}, "trend_signal": 1, "fair_value": 440.127361, "relative_strength": 9.027266, "rate_of_change": 0.8729554734040905, "market_dynamics": 1.635025, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.719561, "high": 382.358505, "low": 342.339811, "close": 372.970215, "volume": 1822963}, "trend_line": 300.259231, "activity_lines": {"activity_5": 361.737183, "activity_10": 342.193346, "activity_20": 320.002268, "activity_30": 310.103684}, "trend_signal": 1, "fair_value": 440.467902, "relative_strength": 15.297501, "rate_of_change": 1.1237328659648638, "market_dynamics": 1.647876, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.634074, "high": 445.705554, "low": 371.310703, "close": 426.122955, "volume": 7475381}, "trend_line": 305.17591, "activity_lines": {"activity_5": 385.269521, "activity_10": 360.424662, "activity_20": 331.336996, "activity_30": 318.223924}, "trend_signal": 1, "fair_value": 441.263055, "relative_strength": 30.018253, "rate_of_change": 1.6374780497589392, "market_dynamics": 1.647876, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 428.636006, "high": 442.813272, "low": 405.87657, "close": 421.096954, "volume": 1701045}, "trend_line": 309.788754, "activity_lines": {"activity_5": 400.069745, "activity_10": 375.244067, "activity_20": 341.535437, "activity_30": 325.702701}, "trend_signal": 1, "fair_value": 441.912392, "relative_strength": 25.775818, "rate_of_change": 1.511536084221063, "market_dynamics": 1.630653, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.377172, "high": 429.584322, "low": 384.065398, "close": 418.821014, "volume": 2075588}, "trend_line": 313.633249, "activity_lines": {"activity_5": 410.339949, "activity_10": 387.278039, "activity_20": 350.89843, "activity_30": 332.73704}, "trend_signal": 1, "fair_value": 442.409204, "relative_strength": 22.562809, "rate_of_change": 1.241005346501376, "market_dynamics": 1.687411, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.726154, "high": 423.799656, "low": 398.384862, "close": 417.683075, "volume": 1085753}, "trend_line": 317.417878, "activity_lines": {"activity_5": 416.813761, "activity_10": 396.800632, "activity_20": 359.569144, "activity_30": 339.449932}, "trend_signal": 1, "fair_value": 442.978723, "relative_strength": 25.204581, "rate_of_change": 1.2067052878057567, "market_dynamics": 1.616456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.256313, "high": 437.97688, "low": 408.816331, "close": 417.588226, "volume": 2005066}, "trend_line": 321.092811, "activity_lines": {"activity_5": 418.896889, "activity_10": 403.928585, "activity_20": 367.645625, "activity_30": 345.912535}, "trend_signal": 1, "fair_value": 443.433337, "relative_strength": 25.106354, "rate_of_change": 1.1577586691572586, "market_dynamics": 1.478603, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.963231, "high": 420.05381, "low": 398.337525, "close": 404.406647, "volume": 492222}, "trend_line": 324.778001, "activity_lines": {"activity_5": 413.611623, "activity_10": 406.93085, "activity_20": 373.877044, "activity_30": 351.287622}, "trend_signal": 1, "fair_value": 443.855681, "relative_strength": 20.932719, "rate_of_change": 1.1477024317433362, "market_dynamics": 1.254603, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.475497, "high": 422.471975, "low": 386.957796, "close": 409.337921, "volume": 1917252}, "trend_line": 329.036477, "activity_lines": {"activity_5": 411.417869, "activity_10": 409.299975, "activity_20": 379.978464, "activity_30": 356.7431}, "trend_signal": 1, "fair_value": 444.332519, "relative_strength": 21.479066, "rate_of_change": 1.311195951353852, "market_dynamics": 1.061393, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.325071, "high": 433.3775, "low": 401.135027, "close": 413.842316, "volume": 1640884}, "trend_line": 333.69577, "activity_lines": {"activity_5": 411.509515, "activity_10": 411.673325, "activity_20": 385.894479, "activity_30": 362.214445}, "trend_signal": 1, "fair_value": 444.744198, "relative_strength": 23.690231, "rate_of_change": 1.4160414804100856, "market_dynamics": 0.902512, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.411365, "high": 421.903006, "low": 368.418316, "close": 387.337097, "volume": 1309077}, "trend_line": 338.057505, "activity_lines": {"activity_5": 403.098002, "activity_10": 408.386136, "activity_20": 388.665335, "activity_30": 365.675176}, "trend_signal": 1, "fair_value": 444.951094, "relative_strength": 18.555126, "rate_of_change": 1.3070992778841668, "market_dynamics": 0.518895, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.755254, "high": 404.691151, "low": 381.979104, "close": 399.759979, "volume": 1085421}, "trend_line": 341.93875, "activity_lines": {"activity_5": 400.850515, "activity_10": 406.720561, "activity_20": 392.143937, "activity_30": 369.65598}, "trend_signal": 1, "fair_value": 445.170856, "relative_strength": 20.794003, "rate_of_change": 1.1481020070830954, "market_dynamics": 0.284641, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.984264, "high": 421.103132, "low": 394.361863, "close": 401.689545, "volume": 1135357}, "trend_line": 345.727642, "activity_lines": {"activity_5": 400.434766, "activity_10": 404.918729, "activity_20": 395.283401, "activity_30": 373.51087}, "trend_signal": 1, "fair_value": 445.334572, "relative_strength": 19.589723, "rate_of_change": 1.108061604600232, "market_dynamics": -0.022073, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.594381, "high": 414.679465, "low": 396.455501, "close": 399.167633, "volume": 594952}, "trend_line": 349.327501, "activity_lines": {"activity_5": 399.359519, "activity_10": 403.102612, "activity_20": 397.644771, "activity_30": 376.958612}, "trend_signal": 1, "fair_value": 445.416101, "relative_strength": 16.457407, "rate_of_change": 1.0412413017296376, "market_dynamics": -0.350224, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.691082, "high": 420.198972, "low": 395.8845, "close": 398.644226, "volume": 1206944}, "trend_line": 352.742275, "activity_lines": {"activity_5": 398.787823, "activity_10": 401.590045, "activity_20": 399.439578, "activity_30": 380.140336}, "trend_signal": 1, "fair_value": 445.485402, "relative_strength": 15.477082, "rate_of_change": 0.9775279616476639, "market_dynamics": -0.420008, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.691032, "high": 432.284906, "low": 395.979621, "close": 411.443878, "volume": 2172661}, "trend_line": 356.630705, "activity_lines": {"activity_5": 403.495884, "activity_10": 402.771538, "activity_20": 401.945924, "activity_30": 383.927536}, "trend_signal": 1, "fair_value": 445.654323, "relative_strength": 16.04788, "rate_of_change": 1.1023430633597775, "market_dynamics": -0.436653, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.917347, "high": 420.151396, "low": 377.803211, "close": 379.849243, "volume": 1752160}, "trend_line": 359.500449, "activity_lines": {"activity_5": 396.065281, "activity_10": 398.321992, "activity_20": 400.850317, "activity_30": 385.425506}, "trend_signal": 1, "fair_value": 445.641787, "relative_strength": 3.428685, "rate_of_change": 0.8046822552758114, "market_dynamics": -0.508156, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.990518, "high": 405.971902, "low": 372.093315, "close": 386.08255, "volume": 4990806}, "trend_line": 363.087148, "activity_lines": {"activity_5": 392.039829, "activity_10": 395.691938, "activity_20": 400.075225, "activity_30": 387.140481}, "trend_signal": 1, "fair_value": 445.606923, "relative_strength": 2.657214, "rate_of_change": 0.9976897135947694, "market_dynamics": -0.457214, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.176105, "high": 399.691077, "low": 371.141672, "close": 385.273621, "volume": 1111228}, "trend_line": 366.585781, "activity_lines": {"activity_5": 388.785201, "activity_10": 393.247971, "activity_20": 398.909704, "activity_30": 388.571866}, "trend_signal": 1, "fair_value": 445.509724, "relative_strength": 2.731338, "rate_of_change": 0.9635794104174638, "market_dynamics": -0.572607, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.416391, "high": 390.317359, "low": 375.947452, "close": 377.660431, "volume": 729909}, "trend_line": 369.725673, "activity_lines": {"activity_5": 383.91911, "activity_10": 389.85732, "activity_20": 396.920322, "activity_30": 389.28636}, "trend_signal": 1, "fair_value": 444.951074, "relative_strength": -1.211368, "rate_of_change": 0.8565231284843464, "market_dynamics": -0.776352, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.660469, "high": 426.051619, "low": 374.139369, "close": 393.552887, "volume": 10114240}, "trend_line": 373.260575, "activity_lines": {"activity_5": 385.749424, "activity_10": 390.01406, "activity_20": 396.396432, "activity_30": 390.823599}, "trend_signal": 1, "fair_value": 444.346553, "relative_strength": 2.762628, "rate_of_change": 0.9560877856594084, "market_dynamics": -0.650985, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.932846, "high": 416.630323, "low": 375.519267, "close": 410.77771, "volume": 5759096}, "trend_line": 377.288169, "activity_lines": {"activity_5": 394.514079, "activity_10": 393.189571, "activity_20": 397.316545, "activity_30": 393.244059}, "trend_signal": 1, "fair_value": 443.933296, "relative_strength": 5.992048, "rate_of_change": 1.0790301118729095, "market_dynamics": -0.506181, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.822172, "high": 481.770487, "low": 398.025716, "close": 473.348419, "volume": 15723459}, "trend_line": 383.442189, "activity_lines": {"activity_5": 422.073739, "activity_10": 407.541252, "activity_20": 404.015738, "activity_30": 399.441495}, "trend_signal": 1, "fair_value": 443.930881, "relative_strength": 22.790436, "rate_of_change": 1.6311192625814892, "market_dynamics": 0.017547, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.049743, "high": 499.090406, "low": 446.036149, "close": 489.431183, "volume": 5361678}, "trend_line": 390.067975, "activity_lines": {"activity_5": 449.176595, "activity_10": 423.514183, "activity_20": 412.021739, "activity_30": 406.279494}, "trend_signal": 1, "fair_value": 444.036348, "relative_strength": 27.545682, "rate_of_change": 1.7279752176670378, "market_dynamics": 0.565864, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.855601, "high": 516.172373, "low": 454.886519, "close": 457.741455, "volume": 6928951}, "trend_line": 395.590207, "activity_lines": {"activity_5": 458.772371, "activity_10": 432.084191, "activity_20": 416.68427, "activity_30": 410.645525}, "trend_signal": 1, "fair_value": 443.772103, "relative_strength": 15.889342, "rate_of_change": 1.4157101720539942, "market_dynamics": 0.846508, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.788987, "high": 475.156516, "low": 429.168248, "close": 437.998871, "volume": 3084175}, "trend_line": 400.625955, "activity_lines": {"activity_5": 456.448551, "activity_10": 435.990142, "activity_20": 419.28122, "activity_30": 413.381568}, "trend_signal": 1, "fair_value": 443.23392, "relative_strength": 10.750152, "rate_of_change": 1.2729708448015133, "market_dynamics": 0.886802, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.280538, "high": 470.743845, "low": 405.301739, "close": 452.509766, "volume": 3185682}, "trend_line": 404.95991, "activity_lines": {"activity_5": 455.998631, "activity_10": 442.05162, "activity_20": 423.163417, "activity_30": 416.728911}, "trend_signal": 1, "fair_value": 442.676783, "relative_strength": 12.647253, "rate_of_change": 1.0817958611792897, "market_dynamics": 0.707958, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.373773, "high": 458.142287, "low": 415.803021, "close": 420.719513, "volume": 2199277}, "trend_line": 408.308186, "activity_lines": {"activity_5": 442.169822, "activity_10": 441.011952, "activity_20": 423.851679, "activity_30": 417.74566}, "trend_signal": 1, "fair_value": 441.268732, "relative_strength": 3.75529, "rate_of_change": 0.8268166594564875, "market_dynamics": 0.426991, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.053624, "high": 438.858092, "low": 395.993814, "close": 408.786285, "volume": 2765011}, "trend_line": 409.783516, "activity_lines": {"activity_5": 427.871865, "activity_10": 437.172843, "activity_20": 423.325762, "activity_30": 417.776505}, "trend_signal": 1, "fair_value": 439.490589, "relative_strength": 0.155826, "rate_of_change": 0.3613275585907656, "market_dynamics": 0.142757, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.091807, "high": 422.819778, "low": 392.079695, "close": 404.728943, "volume": 1220910}, "trend_line": 411.022321, "activity_lines": {"activity_5": 417.597786, "activity_10": 432.168532, "activity_20": 422.416058, "activity_30": 417.450403}, "trend_signal": 1, "fair_value": 437.21824, "relative_strength": -1.636396, "rate_of_change": 0.3023071821170954, "market_dynamics": -0.056687, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.122825, "high": 410.122825, "low": 338.761818, "close": 356.470734, "volume": 2977350}, "trend_line": 411.161443, "activity_lines": {"activity_5": 394.771806, "activity_10": 417.897847, "activity_20": 416.953732, "activity_30": 413.930946}, "trend_signal": 0, "fair_value": 434.911643, "relative_strength": -11.489068, "rate_of_change": 0.03384779679642825, "market_dynamics": -0.402313, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.998239, "high": 370.122464, "low": 336.661582, "close": 360.957703, "volume": 1857580}, "trend_line": 410.761026, "activity_lines": {"activity_5": 378.876691, "activity_10": 405.117195, "activity_20": 412.065718, "activity_30": 410.691995}, "trend_signal": 0, "fair_value": 432.796413, "relative_strength": -10.687861, "rate_of_change": -0.0973868067682612, "market_dynamics": -0.66044, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.284639, "high": 364.203477, "low": 343.869265, "close": 347.783356, "volume": 1619130}, "trend_line": 408.149706, "activity_lines": {"activity_5": 364.693598, "activity_10": 390.847026, "activity_20": 406.107778, "activity_30": 406.628919}, "trend_signal": 0, "fair_value": 430.335092, "relative_strength": -14.90642, "rate_of_change": -0.6357273048587708, "market_dynamics": -0.91487, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.265469, "high": 386.638072, "low": 350.122275, "close": 373.750122, "volume": 2945052}, "trend_line": 406.571478, "activity_lines": {"activity_5": 364.028504, "activity_10": 383.581088, "activity_20": 402.879559, "activity_30": 404.409591}, "trend_signal": 0, "fair_value": 427.556516, "relative_strength": -9.359606, "rate_of_change": -0.38667870558259504, "market_dynamics": -1.042818, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.089099, "high": 379.382666, "low": 350.408718, "close": 352.079376, "volume": 1042457}, "trend_line": 404.346757, "activity_lines": {"activity_5": 358.475572, "activity_10": 374.478306, "activity_20": 397.708495, "activity_30": 400.893972}, "trend_signal": 0, "fair_value": 424.869113, "relative_strength": -14.58999, "rate_of_change": -0.5471906221616432, "market_dynamics": -1.138227, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.274912, "high": 370.790713, "low": 334.274912, "close": 358.523285, "volume": 2108165}, "trend_line": 402.374764, "activity_lines": {"activity_5": 358.580581, "activity_10": 368.468273, "activity_20": 393.372875, "activity_30": 397.937619}, "trend_signal": 0, "fair_value": 422.528673, "relative_strength": -11.533387, "rate_of_change": -0.4876984830126874, "market_dynamics": -1.166427, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.315621, "high": 396.614334, "low": 348.642579, "close": 382.867218, "volume": 3334787}, "trend_line": 401.217397, "activity_lines": {"activity_5": 366.663397, "activity_10": 368.32942, "activity_20": 391.607727, "activity_30": 396.679068}, "trend_signal": 0, "fair_value": 420.101609, "relative_strength": -6.743322, "rate_of_change": -0.2876340922812003, "market_dynamics": -1.079629, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.683442, "high": 417.951006, "low": 381.864779, "close": 384.251434, "volume": 5545910}, "trend_line": 400.545557, "activity_lines": {"activity_5": 373.746985, "activity_10": 369.708471, "activity_20": 389.960037, "activity_30": 395.584489}, "trend_signal": 0, "fair_value": 416.730868, "relative_strength": -6.715498, "rate_of_change": -0.16745036606676142, "market_dynamics": -0.972722, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.683445, "high": 386.829051, "low": 348.642579, "close": 349.835907, "volume": 1610878}, "trend_line": 398.562156, "activity_lines": {"activity_5": 366.927525, "activity_10": 365.49321, "activity_20": 385.043398, "activity_30": 392.312899}, "trend_signal": 0, "fair_value": 413.952525, "relative_strength": -13.434587, "rate_of_change": -0.49517488468857446, "market_dynamics": -0.957422, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.315627, "high": 367.544819, "low": 340.575679, "close": 365.110443, "volume": 1273799}, "trend_line": 396.93776, "activity_lines": {"activity_5": 366.793858, "activity_10": 365.126961, "activity_20": 381.750228, "activity_30": 390.154724}, "trend_signal": 0, "fair_value": 411.360772, "relative_strength": -11.396008, "rate_of_change": -0.40756403375136047, "market_dynamics": -0.899664, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.544843, "high": 377.091447, "low": 351.601961, "close": 354.656891, "volume": 1525271}, "trend_line": 395.84842, "activity_lines": {"activity_5": 362.306936, "activity_10": 363.580404, "activity_20": 377.521243, "activity_30": 387.426926}, "trend_signal": 0, "fair_value": 408.671572, "relative_strength": -15.799758, "rate_of_change": -0.2744359720274659, "market_dynamics": -0.961094, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.425464, "high": 362.771577, "low": 318.857074, "close": 322.866699, "volume": 1752163}, "trend_line": 393.285311, "activity_lines": {"activity_5": 347.481042, "activity_10": 356.28679, "activity_20": 370.44984, "activity_30": 382.718428}, "trend_signal": 0, "fair_value": 405.9097, "relative_strength": -21.817489, "rate_of_change": -0.6474975951653407, "market_dynamics": -1.181207, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.0362, "high": 334.0362, "low": 250.741972, "close": 302.43689, "volume": 5730803}, "trend_line": 389.976889, "activity_lines": {"activity_5": 329.845247, "activity_10": 345.97123, "activity_20": 361.851365, "activity_30": 376.857239}, "trend_signal": 0, "fair_value": 403.107007, "relative_strength": -28.966185, "rate_of_change": -0.8412269432559485, "market_dynamics": -1.140704, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.215014, "high": 319.525419, "low": 302.055049, "close": 317.138763, "volume": 1679381}, "trend_line": 387.242593, "activity_lines": {"activity_5": 322.56438, "activity_10": 339.153218, "activity_20": 355.466933, "activity_30": 372.158005}, "trend_signal": 0, "fair_value": 400.460017, "relative_strength": -25.923054, "rate_of_change": -0.7011430874817889, "market_dynamics": -1.216622, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.384583, "high": 323.344029, "low": 306.732888, "close": 314.561127, "volume": 1462816}, "trend_line": 384.439823, "activity_lines": {"activity_5": 316.60411, "activity_10": 332.895843, "activity_20": 349.657451, "activity_30": 367.468879}, "trend_signal": 0, "fair_value": 397.764895, "relative_strength": -26.474648, "rate_of_change": -0.7237762711706688, "market_dynamics": -1.178144, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.608834, "high": 315.038443, "low": 293.558549, "close": 296.032623, "volume": 1738711}, "trend_line": 380.592782, "activity_lines": {"activity_5": 307.837626, "activity_10": 323.951799, "activity_20": 342.765161, "activity_30": 361.765188}, "trend_signal": 0, "fair_value": 394.870556, "relative_strength": -32.071585, "rate_of_change": -1.0006874339862522, "market_dynamics": -1.096766, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.445278, "high": 327.976484, "low": 297.999107, "close": 323.611786, "volume": 6287962}, "trend_line": 378.7182, "activity_lines": {"activity_5": 312.172481, "activity_10": 321.158342, "activity_20": 339.175488, "activity_30": 358.088995}, "trend_signal": 0, "fair_value": 392.161801, "relative_strength": -26.559111, "rate_of_change": -0.4925427093359787, "market_dynamics": -0.885805, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.113151, "high": 331.429893, "low": 301.932147, "close": 315.457916, "volume": 3028507}, "trend_line": 376.364045, "activity_lines": {"activity_5": 313.739707, "activity_10": 317.959734, "activity_20": 335.423056, "activity_30": 354.007686}, "trend_signal": 0, "fair_value": 389.523048, "relative_strength": -28.795145, "rate_of_change": -0.6216112666357329, "market_dynamics": -0.773653, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.553851, "high": 316.752979, "low": 299.390108, "close": 300.589203, "volume": 1193885}, "trend_line": 373.541231, "activity_lines": {"activity_5": 309.482627, "activity_10": 313.308516, "activity_20": 330.755802, "activity_30": 349.118987}, "trend_signal": 0, "fair_value": 386.849091, "relative_strength": -31.935506, "rate_of_change": -0.7500222291425299, "market_dynamics": -0.797645, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.205449, "high": 330.470611, "low": 290.708571, "close": 319.295044, "volume": 5024359}, "trend_line": 371.595718, "activity_lines": {"activity_5": 312.564132, "activity_10": 312.953754, "activity_20": 328.38528, "activity_30": 345.619233}, "trend_signal": 0, "fair_value": 384.029979, "relative_strength": -28.320878, "rate_of_change": -0.5208295198877271, "market_dynamics": -0.595603, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.486897, "high": 338.384625, "low": 305.38557, "close": 312.915894, "volume": 6277549}, "trend_line": 368.907819, "activity_lines": {"activity_5": 313.203658, "activity_10": 312.272154, "activity_20": 325.814048, "activity_30": 341.833438}, "trend_signal": 0, "fair_value": 381.429191, "relative_strength": -28.961666, "rate_of_change": -0.7233396053288104, "market_dynamics": -0.611958, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.695005, "high": 311.285062, "low": 286.823517, "close": 289.133087, "volume": 3173603}, "trend_line": 364.852998, "activity_lines": {"activity_5": 304.790031, "activity_10": 308.025335, "activity_20": 321.185191, "activity_30": 336.686681}, "trend_signal": 0, "fair_value": 378.750567, "relative_strength": -32.906828, "rate_of_change": -1.0991420596590835, "market_dynamics": -0.649896, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.061257, "high": 305.619121, "low": 280.600762, "close": 293.905334, "volume": 4223968}, "trend_line": 358.871562, "activity_lines": {"activity_5": 300.265733, "activity_10": 305.259535, "activity_20": 317.352856, "activity_30": 332.109412}, "trend_signal": 0, "fair_value": 376.299657, "relative_strength": -31.817281, "rate_of_change": -1.639409853499417, "market_dynamics": -0.507469, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.640707, "high": 335.698978, "low": 288.699197, "close": 322.153381, "volume": 17451758}, "trend_line": 353.295635, "activity_lines": {"activity_5": 306.594289, "activity_10": 307.784863, "activity_20": 316.467373, "activity_30": 329.740497}, "trend_signal": 0, "fair_value": 374.075359, "relative_strength": -25.593233, "rate_of_change": -1.5537388833278405, "market_dynamics": -0.261504, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.660057, "high": 326.829277, "low": 299.834569, "close": 305.956573, "volume": 3687104}, "trend_line": 348.236139, "activity_lines": {"activity_5": 306.086297, "activity_10": 307.274141, "activity_20": 314.285036, "activity_30": 326.686364}, "trend_signal": 0, "fair_value": 371.549526, "relative_strength": -29.730573, "rate_of_change": -1.4320856242676263, "market_dynamics": -0.171682, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.379101, "high": 312.367842, "low": 297.327903, "close": 300.316589, "volume": 2836580}, "trend_line": 343.64673, "activity_lines": {"activity_5": 304.587542, "activity_10": 305.894415, "activity_20": 311.78519, "activity_30": 323.59478}, "trend_signal": 0, "fair_value": 368.815388, "relative_strength": -29.238244, "rate_of_change": -1.3179014140172252, "market_dynamics": 0.115806, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.761734, "high": 316.850813, "low": 294.387419, "close": 304.558563, "volume": 3783747}, "trend_line": 338.715023, "activity_lines": {"activity_5": 305.342732, "activity_10": 305.208066, "activity_20": 309.966516, "activity_30": 321.072963}, "trend_signal": 0, "fair_value": 366.548516, "relative_strength": -28.967737, "rate_of_change": -1.4351095382167662, "market_dynamics": 0.353489, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.619105, "high": 310.439596, "low": 291.639718, "close": 295.351501, "volume": 2691048}, "trend_line": 334.536089, "activity_lines": {"activity_5": 302.000537, "activity_10": 303.194129, "activity_20": 307.643877, "activity_30": 318.275317}, "trend_signal": 0, "fair_value": 364.232905, "relative_strength": -31.513862, "rate_of_change": -1.2337610428339254, "market_dynamics": 0.192065, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.399695, "high": 304.944263, "low": 290.723797, "close": 291.977142, "volume": 2764118}, "trend_line": 330.642451, "activity_lines": {"activity_5": 297.437144, "activity_10": 300.932242, "activity_20": 305.423204, "activity_30": 315.529578}, "trend_signal": 0, "fair_value": 362.011411, "relative_strength": -32.515017, "rate_of_change": -1.1638917677428846, "market_dynamics": 0.176994, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.121751, "high": 301.425293, "low": 284.119712, "close": 287.976105, "volume": 1770448}, "trend_line": 326.75069, "activity_lines": {"activity_5": 293.551821, "activity_10": 298.099478, "activity_20": 303.096997, "activity_30": 312.776911}, "trend_signal": 0, "fair_value": 359.493409, "relative_strength": -29.599058, "rate_of_change": -1.1770300480865883, "market_dynamics": 0.115259, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.591524, "high": 295.35148, "low": 279.8777, "close": 289.85614, "volume": 1675906}, "trend_line": 324.530203, "activity_lines": {"activity_5": 291.491874, "activity_10": 296.177973, "activity_20": 301.317148, "activity_30": 310.396617}, "trend_signal": 0, "fair_value": 357.154322, "relative_strength": -28.227258, "rate_of_change": -0.6795661242521165, "market_dynamics": -0.104451, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.771991, "high": 294.049919, "low": 275.876707, "close": 280.215149, "volume": 1431917}, "trend_line": 321.838785, "activity_lines": {"activity_5": 286.915627, "activity_10": 292.922829, "activity_20": 298.927685, "activity_30": 307.537581}, "trend_signal": 0, "fair_value": 354.859486, "relative_strength": -29.47674, "rate_of_change": -0.8293274324300715, "market_dynamics": -0.281267, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.131039, "high": 284.360773, "low": 261.704487, "close": 265.319855, "volume": 1822788}, "trend_line": 319.090001, "activity_lines": {"activity_5": 278.997176, "activity_10": 287.121594, "activity_20": 295.322724, "activity_30": 303.891199}, "trend_signal": 0, "fair_value": 353.183918, "relative_strength": -30.584522, "rate_of_change": -0.854087241225448, "market_dynamics": -0.473327, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.633632, "high": 287.879717, "low": 265.994653, "close": 282.046906, "volume": 1316447}, "trend_line": 316.033227, "activity_lines": {"activity_5": 278.656519, "activity_10": 284.881377, "activity_20": 293.487564, "activity_30": 301.501322}, "trend_signal": 0, "fair_value": 351.549346, "relative_strength": -25.753862, "rate_of_change": -0.9579660880692911, "market_dynamics": -0.602706, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.564859, "high": 284.842816, "low": 270.18852, "close": 280.022308, "volume": 1182015}, "trend_line": 313.631325, "activity_lines": {"activity_5": 278.303011, "activity_10": 283.002259, "activity_20": 291.626689, "activity_30": 299.178037}, "trend_signal": 0, "fair_value": 350.146577, "relative_strength": -24.971728, "rate_of_change": -0.760015654936184, "market_dynamics": -0.60699, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.540281, "high": 280.793597, "low": 257.414242, "close": 259.872681, "volume": 1510145}, "trend_line": 310.342972, "activity_lines": {"activity_5": 271.763214, "activity_10": 277.931106, "activity_20": 288.011272, "activity_30": 295.709737}, "trend_signal": 0, "fair_value": 348.414341, "relative_strength": -27.723222, "rate_of_change": -1.0484772208260857, "market_dynamics": -0.638242, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.499372, "high": 268.556042, "low": 256.257316, "close": 266.471619, "volume": 1110342}, "trend_line": 306.463118, "activity_lines": {"activity_5": 269.421961, "activity_10": 274.795103, "activity_20": 285.196516, "activity_30": 292.879327}, "trend_signal": 0, "fair_value": 347.027807, "relative_strength": -26.213821, "rate_of_change": -1.250182652758757, "market_dynamics": -0.641937, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.380125, "high": 281.159772, "low": 266.132266, "close": 273.452148, "volume": 1531209}, "trend_line": 302.769809, "activity_lines": {"activity_5": 270.323785, "activity_10": 273.620777, "activity_20": 283.318668, "activity_30": 290.749587}, "trend_signal": 0, "fair_value": 345.672469, "relative_strength": -24.116931, "rate_of_change": -1.2051397976052698, "market_dynamics": -0.736107, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.434143, "high": 299.28972, "low": 271.464626, "close": 296.187256, "volume": 2516007}, "trend_line": 300.981521, "activity_lines": {"activity_5": 278.261827, "activity_10": 276.978277, "activity_20": 283.806096, "activity_30": 290.324906}, "trend_signal": 0, "fair_value": 344.132075, "relative_strength": -18.991141, "rate_of_change": -0.5906427744253796, "market_dynamics": -0.335496, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.350709, "high": 318.001428, "low": 291.048852, "close": 312.95993, "volume": 4868815}, "trend_line": 299.24317, "activity_lines": {"activity_5": 290.848069, "activity_10": 283.308807, "activity_20": 285.911884, "activity_30": 291.097707}, "trend_signal": 0, "fair_value": 342.787566, "relative_strength": -14.1192, "rate_of_change": -0.5775607067916857, "market_dynamics": 0.300809, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.15383, "high": 328.229761, "low": 278.881409, "close": 280.626556, "volume": 8365290}, "trend_line": 296.775492, "activity_lines": {"activity_5": 290.460679, "activity_10": 283.30629, "activity_20": 284.968469, "activity_30": 289.896635}, "trend_signal": 0, "fair_value": 341.221653, "relative_strength": -18.481733, "rate_of_change": -0.8246397068979167, "market_dynamics": 0.764253, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.098786, "high": 283.486587, "low": 268.313661, "close": 272.773468, "volume": 1728804}, "trend_line": 295.105718, "activity_lines": {"activity_5": 286.072001, "activity_10": 282.043749, "activity_20": 283.4309, "activity_30": 288.348117}, "trend_signal": 0, "fair_value": 339.504658, "relative_strength": -20.897156, "rate_of_change": -0.5626387774634576, "market_dynamics": 1.112098, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.706955, "high": 293.521071, "low": 265.453551, "close": 287.897888, "volume": 3303221}, "trend_line": 294.621085, "activity_lines": {"activity_5": 286.304673, "activity_10": 283.666407, "activity_20": 283.411655, "activity_30": 287.883096}, "trend_signal": 0, "fair_value": 338.086981, "relative_strength": -16.496476, "rate_of_change": -0.1642235207384327, "market_dynamics": 1.098538, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.721998, "high": 295.411693, "low": 271.561574, "close": 289.012878, "volume": 3054947}, "trend_line": 293.683555, "activity_lines": {"activity_5": 285.945959, "activity_10": 285.08128, "activity_20": 283.527207, "activity_30": 287.521276}, "trend_signal": 0, "fair_value": 336.753332, "relative_strength": -13.376804, "rate_of_change": -0.31821551400504183, "market_dynamics": 0.933445, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.037849, "high": 287.607062, "low": 261.769453, "close": 276.263733, "volume": 2028348}, "trend_line": 292.406975, "activity_lines": {"activity_5": 281.815822, "activity_10": 284.051472, "activity_20": 282.586366, "activity_30": 286.397417}, "trend_signal": 0, "fair_value": 335.366825, "relative_strength": -15.240236, "rate_of_change": -0.43467874801502726, "market_dynamics": 0.806671, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.026807, "high": 282.274692, "low": 257.891388, "close": 260.509094, "volume": 1927537}, "trend_line": 291.222858, "activity_lines": {"activity_5": 274.880552, "activity_10": 280.225523, "activity_20": 280.286478, "activity_30": 284.339489}, "trend_signal": 0, "fair_value": 334.300258, "relative_strength": -18.389169, "rate_of_change": -0.40495511435731474, "market_dynamics": 0.718408, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.769432, "high": 293.327229, "low": 238.01629, "close": 265.647552, "volume": 6186915}, "trend_line": 289.290716, "activity_lines": {"activity_5": 270.999265, "activity_10": 277.322268, "activity_20": 278.665526, "activity_30": 282.689469}, "trend_signal": 0, "fair_value": 333.280267, "relative_strength": -17.140924, "rate_of_change": -0.6634582234612914, "market_dynamics": 0.614167, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.507594, "high": 270.535499, "low": 253.286185, "close": 265.319763, "volume": 1868324}, "trend_line": 287.619445, "activity_lines": {"activity_5": 267.483777, "activity_10": 274.374397, "activity_20": 277.198646, "activity_30": 281.142956}, "trend_signal": 0, "fair_value": 332.356295, "relative_strength": -16.381144, "rate_of_change": -0.577713320049991, "market_dynamics": 0.317839, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.027279, "high": 266.684596, "low": 242.312035, "close": 251.719864, "volume": 1653432}, "trend_line": 285.990467, "activity_lines": {"activity_5": 260.940197, "activity_10": 269.101679, "activity_20": 274.579547, "activity_30": 278.826854}, "trend_signal": 0, "fair_value": 331.458339, "relative_strength": -17.35791, "rate_of_change": -0.5663657406751346, "market_dynamics": 0.036127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.575079, "high": 258.349203, "low": 231.441891, "close": 237.68129, "volume": 2222701}, "trend_line": 283.270008, "activity_lines": {"activity_5": 252.203293, "activity_10": 262.084992, "activity_20": 270.815142, "activity_30": 275.710133}, "trend_signal": 0, "fair_value": 330.577083, "relative_strength": -20.530944, "rate_of_change": -0.9512411474890193, "market_dynamics": -0.173982, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.90134, "high": 239.63107, "low": 207.069325, "close": 220.181778, "volume": 1929218}, "trend_line": 280.178871, "activity_lines": {"activity_5": 240.205381, "activity_10": 253.255277, "activity_20": 265.623616, "activity_30": 271.639925}, "trend_signal": 0, "fair_value": 329.622072, "relative_strength": -23.208999, "rate_of_change": -1.0912334213652448, "market_dynamics": -0.647755, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.447677, "high": 238.363695, "low": 209.16536, "close": 229.657822, "volume": 2638796}, "trend_line": 278.196362, "activity_lines": {"activity_5": 234.054639, "activity_10": 247.247475, "activity_20": 261.666352, "activity_30": 268.380502}, "trend_signal": 0, "fair_value": 328.690861, "relative_strength": -20.502163, "rate_of_change": -0.7075869043672437, "market_dynamics": -0.923984, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.102133, "high": 230.798469, "low": 206.620876, "close": 208.356201, "volume": 1847331}, "trend_line": 275.344724, "activity_lines": {"activity_5": 223.202671, "activity_10": 238.150573, "activity_20": 255.921112, "activity_30": 263.874685}, "trend_signal": 0, "fair_value": 327.651475, "relative_strength": -26.617461, "rate_of_change": -1.0250450363545862, "market_dynamics": -1.126684, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.629151, "high": 240.761962, "low": 200.742193, "close": 228.721909, "volume": 2662234}, "trend_line": 272.230342, "activity_lines": {"activity_5": 222.936844, "activity_10": 234.202738, "activity_20": 252.386719, "activity_30": 260.866762}, "trend_signal": 0, "fair_value": 326.869131, "relative_strength": -21.958847, "rate_of_change": -1.1310846835038604, "market_dynamics": -1.228256, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.393156, "high": 236.26767, "low": 211.553896, "close": 213.493958, "volume": 2981077}, "trend_line": 269.148255, "activity_lines": {"activity_5": 219.12823, "activity_10": 228.582385, "activity_20": 247.655974, "activity_30": 257.077317}, "trend_signal": 0, "fair_value": 325.825735, "relative_strength": -26.950533, "rate_of_change": -1.132161454655191, "market_dynamics": -1.180666, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.186105, "high": 231.042175, "low": 207.829742, "close": 209.896545, "volume": 1815581}, "trend_line": 266.134253, "activity_lines": {"activity_5": 215.732967, "activity_10": 223.449226, "activity_20": 242.899419, "activity_30": 253.254627}, "trend_signal": 0, "fair_value": 324.197743, "relative_strength": -25.394705, "rate_of_change": -1.1198296641380807, "market_dynamics": -1.189882, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.125311, "high": 209.019115, "low": 190.106015, "close": 205.879944, "volume": 2064539}, "trend_line": 262.844966, "activity_lines": {"activity_5": 211.68452, "activity_10": 218.506003, "activity_20": 237.998312, "activity_30": 249.367252}, "trend_signal": 0, "fair_value": 322.598679, "relative_strength": -25.810615, "rate_of_change": -1.2359502630426162, "market_dynamics": -1.164689, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.652825, "high": 222.014594, "low": 208.921648, "close": 220.259766, "volume": 877569}, "trend_line": 260.341908, "activity_lines": {"activity_5": 214.014538, "activity_10": 217.263977, "activity_20": 234.755245, "activity_30": 246.619819}, "trend_signal": 0, "fair_value": 321.184299, "relative_strength": -23.188391, "rate_of_change": -0.9522944411269456, "market_dynamics": -1.124833, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.815452, "high": 243.725685, "low": 218.777909, "close": 228.400208, "volume": 2485245}, "trend_line": 258.222677, "activity_lines": {"activity_5": 218.264466, "activity_10": 218.321305, "activity_20": 232.540754, "activity_30": 244.559065}, "trend_signal": 0, "fair_value": 319.882098, "relative_strength": -20.002022, "rate_of_change": -0.8140183869283211, "market_dynamics": -0.926895, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.004635, "high": 230.95444, "low": 212.216813, "close": 215.005035, "volume": 1229553}, "trend_line": 255.790308, "activity_lines": {"activity_5": 218.070783, "activity_10": 217.36714, "activity_20": 229.373328, "activity_30": 241.77083}, "trend_signal": 0, "fair_value": 318.776866, "relative_strength": -24.635779, "rate_of_change": -0.9419656818134398, "market_dynamics": -0.757842, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.378185, "high": 220.795946, "low": 206.191888, "close": 215.84346, "volume": 1725065}, "trend_line": 253.323219, "activity_lines": {"activity_5": 218.055836, "activity_10": 216.977711, "activity_20": 226.752204, "activity_30": 239.193614}, "trend_signal": 0, "fair_value": 317.843402, "relative_strength": -22.399419, "rate_of_change": -0.964496668888649, "market_dynamics": -0.521538, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.291687, "high": 247.635018, "low": 220.337733, "close": 244.554337, "volume": 2083777}, "trend_line": 252.134525, "activity_lines": {"activity_5": 227.214721, "activity_10": 221.887321, "activity_20": 227.17394, "activity_30": 238.627879}, "trend_signal": 0, "fair_value": 317.036645, "relative_strength": -14.715887, "rate_of_change": -0.46924005019847714, "market_dynamics": -0.064327, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.675478, "high": 254.449602, "low": 235.244014, "close": 235.760712, "volume": 1823388}, "trend_line": 251.14922, "activity_lines": {"activity_5": 230.864104, "activity_10": 224.927243, "activity_20": 226.892565, "activity_30": 237.571504}, "trend_signal": 0, "fair_value": 316.568959, "relative_strength": -16.394766, "rate_of_change": -0.3907854348784573, "market_dynamics": 0.164678, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.975175, "high": 256.886832, "low": 235.926427, "close": 247.742249, "volume": 2804069}, "trend_line": 250.005732, "activity_lines": {"activity_5": 237.473937, "activity_10": 229.647364, "activity_20": 228.000561, "activity_30": 237.3517}, "trend_signal": 0, "fair_value": 316.157981, "relative_strength": -11.131455, "rate_of_change": -0.4553022302836613, "market_dynamics": 0.61643, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.648932, "high": 255.034538, "low": 240.313524, "close": 247.381546, "volume": 1245843}, "trend_line": 248.917706, "activity_lines": {"activity_5": 242.674066, "activity_10": 233.956077, "activity_20": 229.270731, "activity_30": 237.182397}, "trend_signal": 0, "fair_value": 315.704201, "relative_strength": -11.690332, "rate_of_change": -0.43520042172472473, "market_dynamics": 0.891899, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.575091, "high": 261.27391, "low": 238.899911, "close": 245.139282, "volume": 2377403}, "trend_line": 248.426593, "activity_lines": {"activity_5": 244.96834, "activity_10": 237.240969, "activity_20": 230.464886, "activity_30": 236.938628}, "trend_signal": 0, "fair_value": 315.388844, "relative_strength": -10.93372, "rate_of_change": -0.19729934358306064, "market_dynamics": 0.938519, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.455391, "high": 246.894094, "low": 223.935138, "close": 227.444794, "volume": 1775659}, "trend_line": 247.125699, "activity_lines": {"activity_5": 239.411396, "activity_10": 236.667903, "activity_20": 230.047042, "activity_30": 235.584964}, "trend_signal": 0, "fair_value": 315.02981, "relative_strength": -18.04594, "rate_of_change": -0.5236532789386197, "market_dynamics": 0.907389, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.397492, "high": 236.58573, "low": 223.203961, "close": 232.661438, "volume": 1694312}, "trend_line": 245.766009, "activity_lines": {"activity_5": 236.73397, "activity_10": 236.65123, "activity_20": 230.307938, "activity_30": 234.651785}, "trend_signal": 0, "fair_value": 314.724938, "relative_strength": -17.416613, "rate_of_change": -0.550201782130316, "market_dynamics": 0.707359, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.691577, "high": 235.653723, "low": 228.246612, "close": 233.62291, "volume": 812905}, "trend_line": 243.68053, "activity_lines": {"activity_5": 234.583653, "activity_10": 236.583886, "activity_20": 230.815919, "activity_30": 233.86836}, "trend_signal": 0, "fair_value": 314.412567, "relative_strength": -15.891815, "rate_of_change": -0.848562829532701, "market_dynamics": 0.627297, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.681754, "high": 239.950825, "low": 227.805122, "close": 232.259216, "volume": 1400865}, "trend_line": 240.990507, "activity_lines": {"activity_5": 232.92006, "activity_10": 236.173638, "activity_20": 231.280201, "activity_30": 233.131501}, "trend_signal": 0, "fair_value": 314.124421, "relative_strength": -14.801641, "rate_of_change": -1.1039138005814402, "market_dynamics": 0.496884, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.552151, "high": 243.3061, "low": 229.718233, "close": 241.716766, "volume": 1150171}, "trend_line": 239.693514, "activity_lines": {"activity_5": 235.41714, "activity_10": 237.169233, "activity_20": 232.671021, "activity_30": 233.178356}, "trend_signal": 0, "fair_value": 313.835125, "relative_strength": -10.278517, "rate_of_change": -0.5381925687222255, "market_dynamics": 0.533779, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.716743, "high": 242.383865, "low": 226.412016, "close": 228.472275, "volume": 974451}, "trend_line": 238.216807, "activity_lines": {"activity_5": 233.727556, "activity_10": 235.286315, "activity_20": 232.697913, "activity_30": 232.454405}, "trend_signal": 0, "fair_value": 313.527754, "relative_strength": -14.186553, "rate_of_change": -0.6160813345996524, "market_dynamics": 0.443605, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.314594, "high": 234.47643, "low": 218.779256, "close": 220.07428, "volume": 946658}, "trend_line": 235.95602, "activity_lines": {"activity_5": 229.170143, "activity_10": 232.16889, "activity_20": 231.930642, "activity_30": 231.28392}, "trend_signal": 0, "fair_value": 313.138927, "relative_strength": -15.868171, "rate_of_change": -0.9490459671890378, "market_dynamics": 0.251446, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.074286, "high": 225.538863, "low": 209.822054, "close": 216.463928, "volume": 1283412}, "trend_line": 233.537722, "activity_lines": {"activity_5": 224.248422, "activity_10": 228.680245, "activity_20": 230.763728, "activity_30": 230.026365}, "trend_signal": 0, "fair_value": 312.688467, "relative_strength": -16.110514, "rate_of_change": -1.024893537363443, "market_dynamics": 0.047533, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.836054, "high": 219.269813, "low": 209.830662, "close": 210.74942, "volume": 689136}, "trend_line": 231.353911, "activity_lines": {"activity_5": 218.565798, "activity_10": 224.721295, "activity_20": 229.110946, "activity_30": 228.556152}, "trend_signal": 0, "fair_value": 312.181078, "relative_strength": -18.709019, "rate_of_change": -0.9350998979085664, "market_dynamics": -0.301119, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.338739, "high": 223.019181, "low": 213.890951, "close": 214.799805, "volume": 745137}, "trend_line": 229.830268, "activity_lines": {"activity_5": 215.667288, "activity_10": 222.164817, "activity_20": 227.856984, "activity_30": 227.488146}, "trend_signal": 0, "fair_value": 311.713085, "relative_strength": -17.286188, "rate_of_change": -0.658576720581145, "market_dynamics": -0.553857, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.483696, "high": 216.291561, "low": 199.655279, "close": 201.789139, "volume": 1763764}, "trend_line": 227.701655, "activity_lines": {"activity_5": 210.226354, "activity_10": 217.794391, "activity_20": 225.340562, "activity_30": 225.67904}, "trend_signal": 0, "fair_value": 310.965588, "relative_strength": -20.319371, "rate_of_change": -0.9261673923645259, "market_dynamics": -0.648085, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.816566, "high": 224.254066, "low": 202.125036, "close": 213.890945, "volume": 2576331}, "trend_line": 225.987361, "activity_lines": {"activity_5": 210.598231, "activity_10": 216.09076, "activity_20": 223.996173, "activity_30": 224.788027}, "trend_signal": 0, "fair_value": 310.079566, "relative_strength": -16.077823, "rate_of_change": -0.7528684848601541, "market_dynamics": -0.629741, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.948003, "high": 244.486316, "low": 214.147804, "close": 230.211105, "volume": 2687211}, "trend_line": 225.270402, "activity_lines": {"activity_5": 216.822383, "activity_10": 217.695712, "activity_20": 224.236413, "activity_30": 225.060526}, "trend_signal": 0, "fair_value": 309.406509, "relative_strength": -10.540965, "rate_of_change": -0.3172562380601466, "market_dynamics": -0.3772, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.445987, "high": 256.133682, "low": 229.79619, "close": 244.347992, "volume": 4393026}, "trend_line": 225.492626, "activity_lines": {"activity_5": 226.842353, "activity_10": 221.93304, "activity_20": 225.814399, "activity_30": 226.291339}, "trend_signal": 0, "fair_value": 308.805269, "relative_strength": -5.526306, "rate_of_change": 0.09864766876920268, "market_dynamics": 0.07595, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.118566, "high": 251.717768, "low": 226.644788, "close": 229.66777, "volume": 1049414}, "trend_line": 225.808825, "activity_lines": {"activity_5": 229.729011, "activity_10": 223.281441, "activity_20": 225.854541, "activity_30": 226.560703}, "trend_signal": 0, "fair_value": 308.178278, "relative_strength": -8.463842, "rate_of_change": 0.14022587151032231, "market_dynamics": 0.296531, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.87523, "high": 230.952041, "low": 220.401241, "close": 222.900635, "volume": 782943}, "trend_line": 225.583586, "activity_lines": {"activity_5": 229.368759, "activity_10": 223.618526, "activity_20": 225.184364, "activity_30": 226.373078}, "trend_signal": 0, "fair_value": 307.429407, "relative_strength": -11.588384, "rate_of_change": -0.09974765158094073, "market_dynamics": 0.343645, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.315552, "high": 223.94781, "low": 214.276229, "close": 222.248611, "volume": 1414166}, "trend_line": 226.046666, "activity_lines": {"activity_5": 227.383733, "activity_10": 223.938364, "activity_20": 224.555202, "activity_30": 226.157918}, "trend_signal": 0, "fair_value": 306.83067, "relative_strength": -12.743058, "rate_of_change": 0.20528089308766945, "market_dynamics": 0.29046, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.969775, "high": 226.229855, "low": 212.399209, "close": 218.484711, "volume": 1116071}, "trend_line": 225.705426, "activity_lines": {"activity_5": 223.586896, "activity_10": 223.534323, "activity_20": 223.631917, "activity_30": 225.67005}, "trend_signal": 0, "fair_value": 306.197061, "relative_strength": -15.187589, "rate_of_change": -0.150959979210664, "market_dynamics": 0.056985, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.494581, "high": 239.052843, "low": 215.866754, "close": 235.842163, "volume": 2109297}, "trend_line": 226.450366, "activity_lines": {"activity_5": 226.357635, "activity_10": 226.249441, "activity_20": 224.501044, "activity_30": 226.324033}, "trend_signal": 0, "fair_value": 305.582188, "relative_strength": -8.430919, "rate_of_change": 0.3300496639367518, "market_dynamics": 0.221984, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.602845, "high": 289.702655, "low": 228.897195, "close": 265.913971, "volume": 33236976}, "trend_line": 228.317614, "activity_lines": {"activity_5": 239.719366, "activity_10": 233.975929, "activity_20": 228.289102, "activity_30": 228.870072}, "trend_signal": 0, "fair_value": 305.212933, "relative_strength": 3.79135, "rate_of_change": 0.8245727454465626, "market_dynamics": 0.701524, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.733896, "high": 280.910315, "low": 259.904874, "close": 264.076874, "volume": 4076939}, "trend_line": 230.257511, "activity_lines": {"activity_5": 250.052318, "activity_10": 240.439051, "activity_20": 231.803272, "activity_30": 231.177121}, "trend_signal": 1, "fair_value": 304.975492, "relative_strength": 4.252423, "rate_of_change": 0.8496484200294779, "market_dynamics": 1.046899, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.510524, "high": 270.682508, "low": 249.425252, "close": 263.331879, "volume": 2903937}, "trend_line": 231.693249, "activity_lines": {"activity_5": 257.391856, "activity_10": 245.634215, "activity_20": 235.072051, "activity_30": 233.310951}, "trend_signal": 1, "fair_value": 304.774944, "relative_strength": 2.456627, "rate_of_change": 0.6235357942351835, "market_dynamics": 1.391698, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.629881, "high": 267.950874, "low": 236.412627, "close": 238.150955, "volume": 1895506}, "trend_line": 232.018273, "activity_lines": {"activity_5": 253.598868, "activity_10": 245.352103, "activity_20": 235.796597, "activity_30": 233.727577}, "trend_signal": 1, "fair_value": 304.336839, "relative_strength": -7.542337, "rate_of_change": 0.1402820329909504, "market_dynamics": 1.360165, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.554957, "high": 240.534938, "low": 230.104969, "close": 238.150955, "volume": 2400856}, "trend_line": 232.789804, "activity_lines": {"activity_5": 248.494797, "activity_10": 244.92563, "activity_20": 236.499581, "activity_30": 234.123234}, "trend_signal": 1, "fair_value": 303.762336, "relative_strength": -7.614634, "rate_of_change": 0.33253027445817174, "market_dynamics": 1.040077, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.683944, "high": 248.332584, "low": 231.048647, "close": 233.333298, "volume": 1633405}, "trend_line": 233.372799, "activity_lines": {"activity_5": 241.63092, "activity_10": 243.735893, "activity_20": 236.715685, "activity_30": 234.158298}, "trend_signal": 1, "fair_value": 303.239389, "relative_strength": -8.875783, "rate_of_change": 0.25043837401056557, "market_dynamics": 0.775597, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.73731, "high": 242.362687, "low": 223.111936, "close": 234.634567, "volume": 1578177}, "trend_line": 233.04214, "activity_lines": {"activity_5": 237.372845, "activity_10": 242.716104, "activity_20": 237.09564, "activity_30": 234.239703}, "trend_signal": 1, "fair_value": 302.720885, "relative_strength": -7.214927, "rate_of_change": -0.14168703525726542, "market_dynamics": 0.500278, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.425969, "high": 241.379282, "low": 226.538918, "close": 235.548431, "volume": 1232609}, "trend_line": 233.035064, "activity_lines": {"activity_5": 235.382212, "activity_10": 241.649128, "activity_20": 237.533286, "activity_30": 234.401399}, "trend_signal": 1, "fair_value": 302.399196, "relative_strength": -6.038634, "rate_of_change": -0.0030363607199898057, "market_dynamics": 0.31839, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.700681, "high": 243.356013, "low": 231.445971, "close": 233.373032, "volume": 1216093}, "trend_line": 232.55609, "activity_lines": {"activity_5": 234.518676, "activity_10": 239.94481, "activity_20": 237.690065, "activity_30": 234.423204}, "trend_signal": 1, "fair_value": 302.031186, "relative_strength": -6.714425, "rate_of_change": -0.20553730918364876, "market_dynamics": 0.095868, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.37304, "high": 239.293279, "low": 228.167988, "close": 236.27356, "volume": 894741}, "trend_line": 232.185824, "activity_lines": {"activity_5": 234.94051, "activity_10": 238.497164, "activity_20": 238.042564, "activity_30": 234.66304}, "trend_signal": 1, "fair_value": 301.756712, "relative_strength": -6.013746, "rate_of_change": -0.15921578316870355, "market_dynamics": -0.035847, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.4193, "high": 237.207297, "low": 220.51934, "close": 221.174942, "volume": 1112949}, "trend_line": 231.387012, "activity_lines": {"activity_5": 230.454632, "activity_10": 234.296472, "activity_20": 236.835557, "activity_30": 233.952661}, "trend_signal": 0, "fair_value": 301.381556, "relative_strength": -9.12806, "rate_of_change": -0.3440399531023901, "market_dynamics": -0.241674, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.519336, "high": 226.379979, "low": 212.870697, "close": 214.102417, "volume": 699579}, "trend_line": 230.942266, "activity_lines": {"activity_5": 224.421802, "activity_10": 229.623302, "activity_20": 234.924618, "activity_30": 232.837526}, "trend_signal": 0, "fair_value": 300.989842, "relative_strength": -11.429404, "rate_of_change": -0.19220871394458788, "market_dynamics": -0.445353, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.572703, "high": 219.526016, "low": 200.454066, "close": 217.757889, "volume": 1799160}, "trend_line": 230.445481, "activity_lines": {"activity_5": 220.976273, "activity_10": 226.52339, "activity_20": 233.303185, "activity_30": 231.986921}, "trend_signal": 0, "fair_value": 300.636548, "relative_strength": -7.103651, "rate_of_change": -0.21511220471006745, "market_dynamics": -0.541584, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.502887, "high": 245.829399, "low": 211.390632, "close": 222.327209, "volume": 5403302}, "trend_line": 230.068958, "activity_lines": {"activity_5": 220.239886, "activity_10": 225.082882, "activity_20": 232.09851, "activity_30": 231.463161}, "trend_signal": 0, "fair_value": 300.27568, "relative_strength": -5.684871, "rate_of_change": -0.1633891879181574, "market_dynamics": -0.679002, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.228009, "high": 268.079987, "low": 213.377294, "close": 227.0, "volume": 5890326}, "trend_line": 229.893651, "activity_lines": {"activity_5": 221.797485, "activity_10": 224.779677, "activity_20": 231.376406, "activity_30": 231.265164}, "trend_signal": 0, "fair_value": 299.918554, "relative_strength": -4.622652, "rate_of_change": -0.07619758942012665, "market_dynamics": -0.636907, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.520004, "high": 266.0, "low": 235.009995, "close": 253.220001, "volume": 11243633}, "trend_line": 230.277092, "activity_lines": {"activity_5": 232.713322, "activity_10": 229.446489, "activity_20": 233.234055, "activity_30": 232.77009}, "trend_signal": 0, "fair_value": 299.596335, "relative_strength": 7.555348, "rate_of_change": 0.16679060005880927, "market_dynamics": -0.303984, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.479996, "high": 261.690002, "low": 233.0, "close": 234.699997, "volume": 2344339}, "trend_line": 230.484683, "activity_lines": {"activity_5": 235.319486, "activity_10": 230.384451, "activity_20": 233.21574, "activity_30": 233.055438}, "trend_signal": 0, "fair_value": 299.15118, "relative_strength": -0.442921, "rate_of_change": 0.09014835049244908, "market_dynamics": -0.202315, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.0, "high": 241.0, "low": 225.0, "close": 225.470001, "volume": 1709944}, "trend_line": 230.66454, "activity_lines": {"activity_5": 233.475814, "activity_10": 229.643042, "activity_20": 232.26219, "activity_30": 232.731911}, "trend_signal": 0, "fair_value": 298.626371, "relative_strength": -2.664441, "rate_of_change": 0.0780342527143109, "market_dynamics": -0.132389, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 224.929993, "low": 211.649994, "close": 216.539993, "volume": 1469199}, "trend_line": 230.667076, "activity_lines": {"activity_5": 228.141331, "activity_10": 227.46124, "activity_20": 230.442823, "activity_30": 231.820649}, "trend_signal": 0, "fair_value": 298.130788, "relative_strength": -3.467667, "rate_of_change": 0.0010994321017094876, "market_dynamics": -0.210883, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 224.710007, "low": 207.0, "close": 209.100006, "volume": 1908284}, "trend_line": 230.612095, "activity_lines": {"activity_5": 220.712667, "activity_10": 224.232769, "activity_20": 227.924147, "activity_30": 230.429226}, "trend_signal": 0, "fair_value": 297.666149, "relative_strength": -1.496753, "rate_of_change": -0.023835651343669845, "market_dynamics": -0.573053, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 215.789993, "low": 202.160004, "close": 204.729996, "volume": 1896750}, "trend_line": 230.276435, "activity_lines": {"activity_5": 213.020665, "activity_10": 220.703814, "activity_20": 225.116623, "activity_30": 228.759413}, "trend_signal": 0, "fair_value": 297.221703, "relative_strength": -3.212267, "rate_of_change": -0.14555177602459163, "market_dynamics": -0.794177, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.100006, "high": 203.559998, "low": 184.080002, "close": 185.139999, "volume": 3131845}, "trend_line": 229.721463, "activity_lines": {"activity_5": 202.031332, "activity_10": 213.912041, "activity_20": 220.734737, "activity_30": 225.847385}, "trend_signal": 0, "fair_value": 296.764363, "relative_strength": -11.16248, "rate_of_change": -0.2410025150858325, "market_dynamics": -1.03459, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.610001, "high": 189.600006, "low": 174.130005, "close": 188.309998, "volume": 1470601}, "trend_line": 228.868765, "activity_lines": {"activity_5": 195.402665, "activity_10": 208.223221, "activity_20": 217.030646, "activity_30": 223.175677}, "trend_signal": 0, "fair_value": 296.155308, "relative_strength": -9.050475, "rate_of_change": -0.3711877805688551, "market_dynamics": -1.193696, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 218.820007, "low": 183.720001, "close": 217.429993, "volume": 1549218}, "trend_line": 228.442728, "activity_lines": {"activity_5": 200.957997, "activity_10": 208.364361, "activity_20": 216.457134, "activity_30": 222.437692}, "trend_signal": 0, "fair_value": 295.70279, "relative_strength": -0.830789, "rate_of_change": -0.18614903610809802, "market_dynamics": -1.089115, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 227.770004, "low": 207.0, "close": 223.699997, "volume": 1234844}, "trend_line": 227.754462, "activity_lines": {"activity_5": 208.543996, "activity_10": 209.734543, "activity_20": 216.579438, "activity_30": 222.131709}, "trend_signal": 0, "fair_value": 295.270278, "relative_strength": 0.770159, "rate_of_change": -0.3012860186120693, "market_dynamics": -0.832701, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.107424, "high": 225.78437, "low": 211.980916, "close": 213.690201, "volume": 1173698}, "trend_line": 227.221876, "activity_lines": {"activity_5": 211.820064, "activity_10": 209.344762, "activity_20": 215.817241, "activity_30": 221.224338}, "trend_signal": 0, "fair_value": 294.741363, "relative_strength": -1.787899, "rate_of_change": -0.23384218044429825, "market_dynamics": -0.592142, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.690201, "high": 227.175656, "low": 213.690201, "close": 215.826797, "volume": 602094}, "trend_line": 226.986081, "activity_lines": {"activity_5": 215.210984, "activity_10": 210.062176, "activity_20": 215.352068, "activity_30": 220.489171}, "trend_signal": 0, "fair_value": 294.235182, "relative_strength": -1.251564, "rate_of_change": -0.10377301875634368, "market_dynamics": -0.278953, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.629223, "high": 236.049996, "low": 217.685146, "close": 233.615265, "volume": 1461586}, "trend_line": 227.36497, "activity_lines": {"activity_5": 222.485607, "activity_10": 214.357006, "activity_20": 216.670596, "activity_30": 220.91686}, "trend_signal": 0, "fair_value": 293.849659, "relative_strength": 5.947213, "rate_of_change": 0.1669216889118354, "market_dynamics": -0.018587, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.542007, "high": 232.542007, "low": 210.351138, "close": 212.159805, "volume": 1254922}, "trend_line": 227.15414, "activity_lines": {"activity_5": 219.588058, "activity_10": 214.602748, "activity_20": 215.954952, "activity_30": 219.935882}, "trend_signal": 0, "fair_value": 293.424519, "relative_strength": -1.448997, "rate_of_change": -0.09272756484870436, "market_dynamics": 0.01568, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.679071, "high": 240.492156, "low": 202.877976, "close": 219.275177, "volume": 2439217}, "trend_line": 226.601907, "activity_lines": {"activity_5": 219.413646, "activity_10": 216.221834, "activity_20": 216.017978, "activity_30": 219.427562}, "trend_signal": 0, "fair_value": 293.03324, "relative_strength": 1.582507, "rate_of_change": -0.24310937057981907, "market_dynamics": 0.176483, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.39932, "high": 233.028957, "low": 220.249082, "close": 221.302475, "volume": 1153315}, "trend_line": 225.114857, "activity_lines": {"activity_5": 220.209988, "activity_10": 218.024516, "activity_20": 216.355025, "activity_30": 219.085663}, "trend_signal": 0, "fair_value": 292.634771, "relative_strength": 3.402186, "rate_of_change": -0.6562389609545566, "market_dynamics": 0.287993, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.548235, "high": 233.49603, "low": 225.734679, "close": 227.03653, "volume": 242356}, "trend_line": 223.880179, "activity_lines": {"activity_5": 222.410197, "activity_10": 220.568436, "activity_20": 217.237565, "activity_30": 219.209642}, "trend_signal": 0, "fair_value": 292.247148, "relative_strength": 6.943566, "rate_of_change": -0.5484657993941299, "market_dynamics": 0.281521, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 222.6043, "high": 232.492308, "low": 217.953469, "close": 229.024063, "volume": 1085277}, "trend_line": 222.736585, "activity_lines": {"activity_5": 224.525601, "activity_10": 222.71197, "activity_20": 218.247803, "activity_30": 219.541505}, "trend_signal": 0, "fair_value": 291.856597, "relative_strength": 6.759982, "rate_of_change": -0.5108062737434239, "market_dynamics": 0.465571, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.542001, "high": 255.100573, "low": 230.246396, "close": 242.807632, "volume": 2456499}, "trend_line": 222.891808, "activity_lines": {"activity_5": 231.541609, "activity_10": 226.621353, "activity_20": 220.517113, "activity_30": 220.836412}, "trend_signal": 0, "fair_value": 291.562237, "relative_strength": 11.097956, "rate_of_change": 0.06968904547046305, "market_dynamics": 0.713309, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 243.473465, "high": 246.762838, "low": 232.0, "close": 232.899994, "volume": 1133375}, "trend_line": 222.716776, "activity_lines": {"activity_5": 233.211881, "activity_10": 228.267934, "activity_20": 221.745313, "activity_30": 221.482101}, "trend_signal": 0, "fair_value": 291.191996, "relative_strength": 6.238444, "rate_of_change": -0.07852778510369812, "market_dynamics": 0.855633, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.910004, "high": 240.990005, "low": 226.509995, "close": 236.119995, "volume": 1062010}, "trend_line": 222.809665, "activity_lines": {"activity_5": 235.047167, "activity_10": 230.332698, "activity_20": 223.252084, "activity_30": 222.346825}, "trend_signal": 0, "fair_value": 290.833313, "relative_strength": 6.629426, "rate_of_change": 0.041707230891302655, "market_dynamics": 0.979646, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.100006, "high": 266.399994, "low": 231.720001, "close": 261.359985, "volume": 6464781}, "trend_line": 223.700513, "activity_lines": {"activity_5": 244.307948, "activity_10": 236.578737, "activity_20": 227.244092, "activity_30": 224.833942}, "trend_signal": 1, "fair_value": 290.669426, "relative_strength": 17.951042, "rate_of_change": 0.39982466649281373, "market_dynamics": 1.245196, "expectation": {"probability": 42.8094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da294574-6c26-4889-b132-7820122a8106/", "share_image": "https://sharemaestro.com/terminal/da294574-6c26-4889-b132-7820122a8106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}