{"ticker": {"uuid": "da2a9669-e1b2-437b-8981-cc5fdd4b1942", "symbol": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBC1 rose 18.12%, moving from 13.63 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.05 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 67.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999, "volume": 335634}, "trend_line": 13.87567, "activity_lines": {"activity_5": 15.72435, "activity_10": 15.512882, "activity_20": 14.988874, "activity_30": 14.560803}, "trend_signal": 1, "fair_value": 8.912447, "relative_strength": 24.054009, "rate_of_change": 1.09819027312606, "market_dynamics": 0.110856, "expectation": {"probability": 67.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.633492, "high": 5.712837, "low": 5.566842, "close": 5.613655, "volume": 84204}, "trend_line": 5.022579, "activity_lines": {"activity_5": 5.605192, "activity_10": 5.492397, "activity_20": 5.333279, "activity_30": 5.226511}, "trend_signal": 1, "fair_value": 3.926615, "relative_strength": 5.209623, "rate_of_change": 1.0095364775949383, "market_dynamics": 0.207828, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.678719, "high": 5.712837, "low": 5.591439, "close": 5.702522, "volume": 81677}, "trend_line": 5.074123, "activity_lines": {"activity_5": 5.643542, "activity_10": 5.550731, "activity_20": 5.375258, "activity_30": 5.270378}, "trend_signal": 1, "fair_value": 3.943762, "relative_strength": 4.141495, "rate_of_change": 1.0262456797593391, "market_dynamics": 0.374799, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.731086, "high": 5.768378, "low": 5.566049, "close": 5.570809, "volume": 86382}, "trend_line": 5.11542, "activity_lines": {"activity_5": 5.624393, "activity_10": 5.573055, "activity_20": 5.402299, "activity_30": 5.302422}, "trend_signal": 1, "fair_value": 3.960781, "relative_strength": 5.146173, "rate_of_change": 0.8138746340993338, "market_dynamics": 0.571483, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57795, "high": 5.784247, "low": 5.546212, "close": 5.685066, "volume": 82869}, "trend_line": 5.158002, "activity_lines": {"activity_5": 5.645129, "activity_10": 5.609256, "activity_20": 5.437668, "activity_30": 5.339174}, "trend_signal": 1, "fair_value": 3.978799, "relative_strength": 5.248967, "rate_of_change": 0.8324243170648638, "market_dynamics": 0.792221, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.771552, "high": 5.821539, "low": 5.640632, "close": 5.697762, "volume": 117436}, "trend_line": 5.200804, "activity_lines": {"activity_5": 5.664013, "activity_10": 5.637058, "activity_20": 5.472066, "activity_30": 5.373997}, "trend_signal": 1, "fair_value": 3.996595, "relative_strength": 9.111751, "rate_of_change": 0.8298174370618703, "market_dynamics": 0.980699, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.66761, "high": 5.746162, "low": 5.577156, "close": 5.691414, "volume": 52250}, "trend_line": 5.247535, "activity_lines": {"activity_5": 5.676497, "activity_10": 5.653876, "activity_20": 5.503805, "activity_30": 5.405649}, "trend_signal": 1, "fair_value": 4.014476, "relative_strength": 5.593179, "rate_of_change": 0.8985341497199338, "market_dynamics": 0.903824, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.696967, "high": 5.9112, "low": 5.677925, "close": 5.860419, "volume": 129912}, "trend_line": 5.296264, "activity_lines": {"activity_5": 5.740132, "activity_10": 5.696045, "activity_20": 5.550517, "activity_30": 5.44519}, "trend_signal": 1, "fair_value": 4.034145, "relative_strength": 8.114604, "rate_of_change": 0.9286074318703886, "market_dynamics": 0.977817, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8263, "high": 6.038151, "low": 5.811224, "close": 5.981023, "volume": 68240}, "trend_line": 5.348711, "activity_lines": {"activity_5": 5.833442, "activity_10": 5.753563, "activity_20": 5.60657, "activity_30": 5.489368}, "trend_signal": 1, "fair_value": 4.055561, "relative_strength": 8.24591, "rate_of_change": 0.9902640804914542, "market_dynamics": 1.022851, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.014348, "high": 6.16431, "low": 5.831855, "close": 5.896916, "volume": 370971}, "trend_line": 5.383258, "activity_lines": {"activity_5": 5.871368, "activity_10": 5.78882, "activity_20": 5.651042, "activity_30": 5.524736}, "trend_signal": 1, "fair_value": 4.077412, "relative_strength": 10.083371, "rate_of_change": 0.6458939359408254, "market_dynamics": 1.179212, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.89533, "high": 5.981816, "low": 5.844985, "close": 5.844985, "volume": 227463}, "trend_line": 5.409662, "activity_lines": {"activity_5": 5.877861, "activity_10": 5.809125, "activity_20": 5.685777, "activity_30": 5.554525}, "trend_signal": 1, "fair_value": 4.098156, "relative_strength": 9.822399, "rate_of_change": 0.4904836439197289, "market_dynamics": 1.276495, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.886005, "high": 5.9037, "low": 5.549799, "close": 5.574733, "volume": 174615}, "trend_line": 5.424685, "activity_lines": {"activity_5": 5.784455, "activity_10": 5.776448, "activity_20": 5.689728, "activity_30": 5.565175}, "trend_signal": 1, "fair_value": 4.117769, "relative_strength": 6.449285, "rate_of_change": 0.27770681421501436, "market_dynamics": 0.795616, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.581972, "high": 5.672056, "low": 5.558647, "close": 5.622188, "volume": 186883}, "trend_line": 5.438765, "activity_lines": {"activity_5": 5.714645, "activity_10": 5.753107, "activity_20": 5.695068, "activity_30": 5.577917}, "trend_signal": 1, "fair_value": 4.137507, "relative_strength": 6.959297, "rate_of_change": 0.2595542413983461, "market_dynamics": 0.306076, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.758921, "high": 5.758921, "low": 5.549799, "close": 5.635861, "volume": 229947}, "trend_line": 5.458804, "activity_lines": {"activity_5": 5.665276, "activity_10": 5.733712, "activity_20": 5.698933, "activity_30": 5.590633}, "trend_signal": 1, "fair_value": 4.157887, "relative_strength": 5.824497, "rate_of_change": 0.36844761632465634, "market_dynamics": -0.260837, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.644709, "high": 5.664013, "low": 5.491888, "close": 5.557842, "volume": 281763}, "trend_line": 5.46983, "activity_lines": {"activity_5": 5.612911, "activity_10": 5.69895, "activity_20": 5.693251, "activity_30": 5.597022}, "trend_signal": 1, "fair_value": 4.178159, "relative_strength": 5.024799, "rate_of_change": 0.201985636414134, "market_dynamics": -0.654045, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.591624, "high": 6.009869, "low": 5.580363, "close": 5.979305, "volume": 218653}, "trend_line": 5.493592, "activity_lines": {"activity_5": 5.723639, "activity_10": 5.74313, "activity_20": 5.725511, "activity_30": 5.629892}, "trend_signal": 1, "fair_value": 4.201771, "relative_strength": 11.804166, "rate_of_change": 0.4344193512412564, "market_dynamics": -0.459421, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.923003, "high": 6.05652, "low": 5.849006, "close": 6.014695, "volume": 261689}, "trend_line": 5.512224, "activity_lines": {"activity_5": 5.837209, "activity_10": 5.788626, "activity_20": 5.757225, "activity_30": 5.663511}, "trend_signal": 1, "fair_value": 4.226568, "relative_strength": 14.708656, "rate_of_change": 0.3391587871833257, "market_dynamics": -0.208149, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.960806, "high": 6.112822, "low": 5.930242, "close": 6.073411, "volume": 206696}, "trend_line": 5.534347, "activity_lines": {"activity_5": 5.94102, "activity_10": 5.838919, "activity_20": 5.791584, "activity_30": 5.699717}, "trend_signal": 1, "fair_value": 4.250479, "relative_strength": 16.727959, "rate_of_change": 0.40134435755877407, "market_dynamics": 0.012581, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.074215, "high": 6.169125, "low": 5.960002, "close": 6.158669, "volume": 227591}, "trend_line": 5.565256, "activity_lines": {"activity_5": 6.043168, "activity_10": 5.900841, "activity_20": 5.831325, "activity_30": 5.739996}, "trend_signal": 1, "fair_value": 4.274883, "relative_strength": 19.08745, "rate_of_change": 0.5584940734652057, "market_dynamics": 0.298042, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.108801, "high": 6.217384, "low": 6.042847, "close": 6.120866, "volume": 117562}, "trend_line": 5.606269, "activity_lines": {"activity_5": 6.097862, "activity_10": 5.952661, "activity_20": 5.864795, "activity_30": 5.775842}, "trend_signal": 1, "fair_value": 4.299155, "relative_strength": 18.159774, "rate_of_change": 0.7369472311785911, "market_dynamics": 0.311119, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.11041, "high": 6.128105, "low": 5.721119, "close": 5.735597, "volume": 112687}, "trend_line": 5.637932, "activity_lines": {"activity_5": 5.986598, "activity_10": 5.930359, "activity_20": 5.859063, "activity_30": 5.784185}, "trend_signal": 1, "fair_value": 4.320297, "relative_strength": 13.23136, "rate_of_change": 0.5647784649648455, "market_dynamics": 0.034478, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.721119, "high": 5.737206, "low": 5.563473, "close": 5.57232, "volume": 182187}, "trend_line": 5.659774, "activity_lines": {"activity_5": 5.837156, "activity_10": 5.88036, "activity_20": 5.837295, "activity_30": 5.779952}, "trend_signal": 1, "fair_value": 4.340023, "relative_strength": 10.31932, "rate_of_change": 0.3874115544493881, "market_dynamics": -0.333862, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.554624, "high": 5.681707, "low": 5.400195, "close": 5.633448, "volume": 627406}, "trend_line": 5.679588, "activity_lines": {"activity_5": 5.737581, "activity_10": 5.841518, "activity_20": 5.821545, "activity_30": 5.778254}, "trend_signal": 1, "fair_value": 4.359628, "relative_strength": 7.522049, "rate_of_change": 0.35008465002313205, "market_dynamics": -0.632892, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.664816, "high": 5.707445, "low": 5.608957, "close": 5.608957, "volume": 311953}, "trend_line": 5.693502, "activity_lines": {"activity_5": 5.659173, "activity_10": 5.798019, "activity_20": 5.803792, "activity_30": 5.773697}, "trend_signal": 0, "fair_value": 4.37719, "relative_strength": 6.266955, "rate_of_change": 0.24498255859403462, "market_dynamics": -0.910072, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.656284, "high": 5.834164, "low": 5.656284, "close": 5.740328, "volume": 254198}, "trend_line": 5.714975, "activity_lines": {"activity_5": 5.661203, "activity_10": 5.778895, "activity_20": 5.798369, "activity_30": 5.776718}, "trend_signal": 0, "fair_value": 4.395167, "relative_strength": 3.659964, "rate_of_change": 0.3771492483887825, "market_dynamics": -0.900263, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.761543, "high": 5.808054, "low": 5.667707, "close": 5.779495, "volume": 1002135}, "trend_line": 5.735721, "activity_lines": {"activity_5": 5.701658, "activity_10": 5.763574, "activity_20": 5.796412, "activity_30": 5.780881}, "trend_signal": 0, "fair_value": 4.412204, "relative_strength": 3.291133, "rate_of_change": 0.3630112117725787, "market_dynamics": -0.602532, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7338, "high": 5.801526, "low": 5.588558, "close": 5.801526, "volume": 177390}, "trend_line": 5.749251, "activity_lines": {"activity_5": 5.74653, "activity_10": 5.755892, "activity_20": 5.796165, "activity_30": 5.785126}, "trend_signal": 0, "fair_value": 4.428582, "relative_strength": 1.076837, "rate_of_change": 0.23589013482350807, "market_dynamics": -0.589878, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.764807, "high": 5.938608, "low": 5.710954, "close": 5.896177, "volume": 527065}, "trend_line": 5.762503, "activity_lines": {"activity_5": 5.807672, "activity_10": 5.769295, "activity_20": 5.804408, "activity_30": 5.794605}, "trend_signal": 1, "fair_value": 4.446986, "relative_strength": 0.262688, "rate_of_change": 0.2304995902944505, "market_dynamics": -0.360845, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.90189, "high": 5.961456, "low": 5.821109, "close": 5.846404, "volume": 247797}, "trend_line": 5.77079, "activity_lines": {"activity_5": 5.834708, "activity_10": 5.77687, "activity_20": 5.80774, "activity_30": 5.800018}, "trend_signal": 1, "fair_value": 4.46549, "relative_strength": -0.756477, "rate_of_change": 0.1438090357610253, "market_dynamics": -0.282311, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.842324, "high": 5.972063, "low": 5.825189, "close": 5.954928, "volume": 261802}, "trend_line": 5.782827, "activity_lines": {"activity_5": 5.882089, "activity_10": 5.809855, "activity_20": 5.822048, "activity_30": 5.811898}, "trend_signal": 1, "fair_value": 4.484766, "relative_strength": 1.133187, "rate_of_change": 0.20858495977154426, "market_dynamics": -0.412144, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.95656, "high": 6.100986, "low": 5.95248, "close": 6.100986, "volume": 175017}, "trend_line": 5.79841, "activity_lines": {"activity_5": 5.963849, "activity_10": 5.872413, "activity_20": 5.849991, "activity_30": 5.832425}, "trend_signal": 1, "fair_value": 4.504886, "relative_strength": 3.064594, "rate_of_change": 0.2694702781182881, "market_dynamics": -0.270184, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.047132, "high": 6.092826, "low": 5.962271, "close": 6.060188, "volume": 214341}, "trend_line": 5.813295, "activity_lines": {"activity_5": 6.010577, "activity_10": 5.92091, "activity_20": 5.872829, "activity_30": 5.849313}, "trend_signal": 1, "fair_value": 4.523442, "relative_strength": 3.164075, "rate_of_change": 0.256708304517971, "market_dynamics": -0.251691, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.073243, "high": 6.165448, "low": 5.848036, "close": 5.873331, "volume": 1027917}, "trend_line": 5.818988, "activity_lines": {"activity_5": 5.977775, "activity_10": 5.926562, "activity_20": 5.87556, "activity_30": 5.853187}, "trend_signal": 1, "fair_value": 4.54098, "relative_strength": -0.767211, "rate_of_change": 0.09793069163013314, "market_dynamics": -0.117326, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.865171, "high": 5.865171, "low": 5.59019, "close": 5.674235, "volume": 1088144}, "trend_line": 5.822436, "activity_lines": {"activity_5": 5.880131, "activity_10": 5.891653, "activity_20": 5.858133, "activity_30": 5.843848}, "trend_signal": 1, "fair_value": 4.557153, "relative_strength": -3.275714, "rate_of_change": 0.05925428957749481, "market_dynamics": -0.102923, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.677499, "high": 5.979407, "low": 5.667708, "close": 5.934528, "volume": 857879}, "trend_line": 5.830751, "activity_lines": {"activity_5": 5.880729, "activity_10": 5.902884, "activity_20": 5.865313, "activity_30": 5.85108}, "trend_signal": 1, "fair_value": 4.576016, "relative_strength": -1.297421, "rate_of_change": 0.1428096418749904, "market_dynamics": 0.042798, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.988382, "high": 6.02918, "low": 5.895362, "close": 5.952479, "volume": 208659}, "trend_line": 5.839242, "activity_lines": {"activity_5": 5.888671, "activity_10": 5.913847, "activity_20": 5.87241, "activity_30": 5.858933}, "trend_signal": 1, "fair_value": 4.594417, "relative_strength": -0.888804, "rate_of_change": 0.14562446587068045, "market_dynamics": 0.106493, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.974511, "high": 6.111593, "low": 5.860276, "close": 5.860276, "volume": 136247}, "trend_line": 5.844871, "activity_lines": {"activity_5": 5.875779, "activity_10": 5.904901, "activity_20": 5.870852, "activity_30": 5.86029}, "trend_signal": 1, "fair_value": 4.611693, "relative_strength": -2.496947, "rate_of_change": 0.09639949842806263, "market_dynamics": 0.041133, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.85538, "high": 6.131992, "low": 5.819477, "close": 6.119753, "volume": 247398}, "trend_line": 5.853515, "activity_lines": {"activity_5": 5.962706, "activity_10": 5.942065, "activity_20": 5.894742, "activity_30": 5.878024}, "trend_signal": 1, "fair_value": 4.629169, "relative_strength": 0.589927, "rate_of_change": 0.14789034693835723, "market_dynamics": 0.331937, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.091194, "high": 6.175238, "low": 5.621197, "close": 5.777863, "volume": 1170140}, "trend_line": 5.846743, "activity_lines": {"activity_5": 5.919243, "activity_10": 5.913002, "activity_20": 5.885851, "activity_30": 5.873144}, "trend_signal": 1, "fair_value": 4.644452, "relative_strength": -6.539019, "rate_of_change": -0.11569117017723161, "market_dynamics": 0.168064, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.782758, "high": 5.965535, "low": 5.711769, "close": 5.870067, "volume": 379980}, "trend_line": 5.845848, "activity_lines": {"activity_5": 5.899605, "activity_10": 5.901949, "activity_20": 5.887554, "activity_30": 5.874648}, "trend_signal": 1, "fair_value": 4.659616, "relative_strength": -6.655712, "rate_of_change": -0.015307667875941669, "market_dynamics": -0.008954, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85538, "high": 5.961566, "low": 5.779494, "close": 5.882282, "volume": 575830}, "trend_line": 5.847091, "activity_lines": {"activity_5": 5.888337, "activity_10": 5.89466, "activity_20": 5.891615, "activity_30": 5.876999}, "trend_signal": 1, "fair_value": 4.674466, "relative_strength": -6.833663, "rate_of_change": 0.02126295449350823, "market_dynamics": -0.070697, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.826869, "high": 6.018683, "low": 5.788506, "close": 6.010158, "volume": 627567}, "trend_line": 5.861605, "activity_lines": {"activity_5": 5.924373, "activity_10": 5.914598, "activity_20": 5.907155, "activity_30": 5.887519}, "trend_signal": 1, "fair_value": 4.689678, "relative_strength": -5.476663, "rate_of_change": 0.2482259981929499, "market_dynamics": -0.272054, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.010158, "high": 6.268467, "low": 6.010158, "close": 6.249712, "volume": 170657}, "trend_line": 5.882523, "activity_lines": {"activity_5": 6.030269, "activity_10": 5.979001, "activity_20": 5.943426, "activity_30": 5.912559}, "trend_signal": 1, "fair_value": 4.707248, "relative_strength": -3.285337, "rate_of_change": 0.35686471538085546, "market_dynamics": -0.085351, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.228399, "high": 6.291485, "low": 6.120984, "close": 6.230104, "volume": 108967}, "trend_line": 5.902331, "activity_lines": {"activity_5": 6.120965, "activity_10": 6.032995, "activity_20": 5.974895, "activity_30": 5.934983}, "trend_signal": 1, "fair_value": 4.72451, "relative_strength": -5.197178, "rate_of_change": 0.33672626524367644, "market_dynamics": 0.200186, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.346898, "high": 6.431295, "low": 6.206234, "close": 6.37503, "volume": 197612}, "trend_line": 5.929571, "activity_lines": {"activity_5": 6.22982, "activity_10": 6.103233, "activity_20": 6.017208, "activity_30": 5.96548}, "trend_signal": 1, "fair_value": 4.742244, "relative_strength": -1.4452, "rate_of_change": 0.4615125786744242, "market_dynamics": 0.571558, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.400606, "high": 6.658914, "low": 6.380146, "close": 6.531038, "volume": 361913}, "trend_line": 5.947962, "activity_lines": {"activity_5": 6.357014, "activity_10": 6.193827, "activity_20": 6.071357, "activity_30": 6.004284}, "trend_signal": 1, "fair_value": 4.761435, "relative_strength": 2.146907, "rate_of_change": 0.31015734527844036, "market_dynamics": 0.937099, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.554056, "high": 6.616289, "low": 6.316207, "close": 6.461133, "volume": 280931}, "trend_line": 5.962843, "activity_lines": {"activity_5": 6.417655, "activity_10": 6.261191, "activity_20": 6.115269, "activity_30": 6.037392}, "trend_signal": 1, "fair_value": 4.780726, "relative_strength": 1.914463, "rate_of_change": 0.2501865344802122, "market_dynamics": 1.088908, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.537859, "high": 6.685342, "low": 6.528481, "close": 6.661472, "volume": 210229}, "trend_line": 5.982445, "activity_lines": {"activity_5": 6.515011, "activity_10": 6.354056, "activity_20": 6.17512, "activity_30": 6.082465}, "trend_signal": 1, "fair_value": 4.799611, "relative_strength": 2.387003, "rate_of_change": 0.32873580605761205, "market_dynamics": 1.303881, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.641863, "high": 7.149957, "low": 6.641863, "close": 7.039984, "volume": 1527570}, "trend_line": 6.011822, "activity_lines": {"activity_5": 6.711088, "activity_10": 6.505892, "activity_20": 6.267376, "activity_30": 6.150693}, "trend_signal": 1, "fair_value": 4.821013, "relative_strength": 8.853094, "rate_of_change": 0.49105340709359147, "market_dynamics": 1.575497, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.071527, "high": 7.245223, "low": 7.024639, "close": 7.200068, "volume": 341958}, "trend_line": 6.047796, "activity_lines": {"activity_5": 6.906533, "activity_10": 6.663887, "activity_20": 6.369194, "activity_30": 6.227354}, "trend_signal": 1, "fair_value": 4.843167, "relative_strength": 6.537828, "rate_of_change": 0.5983876435463242, "market_dynamics": 1.668787, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.163766, "high": 7.393085, "low": 7.131893, "close": 7.256734, "volume": 635663}, "trend_line": 6.0985, "activity_lines": {"activity_5": 7.065865, "activity_10": 6.808002, "activity_20": 6.47048, "activity_30": 6.30535}, "trend_signal": 1, "fair_value": 4.86605, "relative_strength": 7.516272, "rate_of_change": 0.8383880673223706, "market_dynamics": 1.815775, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.235484, "high": 7.32668, "low": 7.165538, "close": 7.244339, "volume": 224934}, "trend_line": 6.154234, "activity_lines": {"activity_5": 7.172685, "activity_10": 6.924874, "activity_20": 6.565082, "activity_30": 6.379275}, "trend_signal": 1, "fair_value": 4.888259, "relative_strength": 7.18147, "rate_of_change": 0.9138968598835808, "market_dynamics": 1.791424, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.419647, "high": 7.419647, "low": 7.138976, "close": 7.24965, "volume": 181781}, "trend_line": 6.208108, "activity_lines": {"activity_5": 7.229062, "activity_10": 7.020272, "activity_20": 6.65455, "activity_30": 6.449947}, "trend_signal": 1, "fair_value": 4.910959, "relative_strength": 8.157692, "rate_of_change": 0.8753973280834043, "market_dynamics": 1.619217, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.301004, "high": 7.319597, "low": 7.125695, "close": 7.285066, "volume": 594653}, "trend_line": 6.263978, "activity_lines": {"activity_5": 7.258032, "activity_10": 7.103929, "activity_20": 6.740838, "activity_30": 6.519428}, "trend_signal": 1, "fair_value": 4.93439, "relative_strength": 8.105558, "rate_of_change": 0.8999521271214941, "market_dynamics": 1.592685, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.267359, "high": 7.338191, "low": 7.083195, "close": 7.13632, "volume": 517240}, "trend_line": 6.310511, "activity_lines": {"activity_5": 7.221082, "activity_10": 7.141359, "activity_20": 6.805289, "activity_30": 6.575709}, "trend_signal": 1, "fair_value": 4.957186, "relative_strength": 8.888917, "rate_of_change": 0.7428665937204786, "market_dynamics": 1.472765, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.200954, "high": 7.33642, "low": 7.1496, "close": 7.181475, "volume": 271721}, "trend_line": 6.357244, "activity_lines": {"activity_5": 7.203433, "activity_10": 7.173158, "activity_20": 6.868317, "activity_30": 6.6319}, "trend_signal": 1, "fair_value": 4.980432, "relative_strength": 8.354835, "rate_of_change": 0.7405580942652614, "market_dynamics": 1.38279, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.171736, "high": 7.333764, "low": 7.171736, "close": 7.182361, "volume": 133838}, "trend_line": 6.403271, "activity_lines": {"activity_5": 7.191096, "activity_10": 7.193292, "activity_20": 6.925578, "activity_30": 6.685133}, "trend_signal": 1, "fair_value": 5.004302, "relative_strength": 7.703445, "rate_of_change": 0.7240087056592525, "market_dynamics": 1.196904, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.252306, "high": 7.320482, "low": 7.054863, "close": 7.09028, "volume": 227975}, "trend_line": 6.443075, "activity_lines": {"activity_5": 7.152198, "activity_10": 7.183571, "activity_20": 6.967773, "activity_30": 6.729456}, "trend_signal": 1, "fair_value": 5.027695, "relative_strength": 4.838909, "rate_of_change": 0.6216197940084087, "market_dynamics": 0.845055, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.044238, "high": 7.154027, "low": 6.969865, "close": 7.107102, "volume": 389309}, "trend_line": 6.485098, "activity_lines": {"activity_5": 7.129532, "activity_10": 7.169112, "activity_20": 7.006948, "activity_30": 6.772297}, "trend_signal": 1, "fair_value": 5.051561, "relative_strength": 3.419354, "rate_of_change": 0.6522196311543708, "market_dynamics": 0.52357, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.044238, "high": 7.111528, "low": 6.930021, "close": 6.965437, "volume": 1182983}, "trend_line": 6.518782, "activity_lines": {"activity_5": 7.071509, "activity_10": 7.127675, "activity_20": 7.026303, "activity_30": 6.803286}, "trend_signal": 1, "fair_value": 5.074885, "relative_strength": 4.456743, "rate_of_change": 0.5194061832219042, "market_dynamics": 0.237478, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.033613, "high": 7.077883, "low": 6.875127, "close": 7.019447, "volume": 1547865}, "trend_line": 6.549397, "activity_lines": {"activity_5": 7.042881, "activity_10": 7.100324, "activity_20": 7.045584, "activity_30": 6.835587}, "trend_signal": 1, "fair_value": 5.098373, "relative_strength": 3.765084, "rate_of_change": 0.4696429486367248, "market_dynamics": 0.066789, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.059289, "high": 7.436471, "low": 6.627215, "close": 6.665287, "volume": 4088319}, "trend_line": 6.569567, "activity_lines": {"activity_5": 6.907001, "activity_10": 7.012895, "activity_20": 7.025722, "activity_30": 6.843064}, "trend_signal": 1, "fair_value": 5.119042, "relative_strength": 2.707625, "rate_of_change": 0.30796728309492066, "market_dynamics": -0.108971, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.427115, "high": 6.72815, "low": 6.334148, "close": 6.694505, "volume": 2716557}, "trend_line": 6.59694, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.941306, "activity_20": 7.005522, "activity_30": 6.851125}, "trend_signal": 1, "fair_value": 5.139966, "relative_strength": 2.752985, "rate_of_change": 0.416663685749759, "market_dynamics": -0.257757, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.736119, "high": 6.989732, "low": 6.707787, "close": 6.96192, "volume": 713812}, "trend_line": 6.639862, "activity_lines": {"activity_5": 6.839187, "activity_10": 6.928432, "activity_20": 7.008672, "activity_30": 6.874672}, "trend_signal": 1, "fair_value": 5.163137, "relative_strength": 3.24212, "rate_of_change": 0.6506349913747875, "market_dynamics": -0.439372, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.961022, "high": 7.039075, "low": 6.883867, "close": 6.990629, "volume": 789367}, "trend_line": 6.675066, "activity_lines": {"activity_5": 6.882291, "activity_10": 6.926653, "activity_20": 7.011072, "activity_30": 6.897302}, "trend_signal": 1, "fair_value": 5.186398, "relative_strength": 1.856697, "rate_of_change": 0.5301917419368088, "market_dynamics": -0.619697, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.985245, "high": 7.173648, "low": 6.942182, "close": 7.152116, "volume": 277987}, "trend_line": 6.715054, "activity_lines": {"activity_5": 6.977544, "activity_10": 6.956885, "activity_20": 7.02592, "activity_30": 6.928079}, "trend_signal": 1, "fair_value": 5.211298, "relative_strength": 2.579973, "rate_of_change": 0.5990652377070149, "market_dynamics": -0.64724, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.144042, "high": 7.208637, "low": 6.918857, "close": 6.952949, "volume": 517112}, "trend_line": 6.751476, "activity_lines": {"activity_5": 6.997563, "activity_10": 6.951437, "activity_20": 7.018842, "activity_30": 6.943427}, "trend_signal": 1, "fair_value": 5.235571, "relative_strength": 2.876215, "rate_of_change": 0.5423932555121664, "market_dynamics": -0.69188, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.025617, "high": 7.144939, "low": 6.90809, "close": 7.061504, "volume": 362085}, "trend_line": 6.782868, "activity_lines": {"activity_5": 7.034589, "activity_10": 6.969899, "activity_20": 7.019761, "activity_30": 6.963429}, "trend_signal": 1, "fair_value": 5.2604, "relative_strength": 2.253805, "rate_of_change": 0.46496499432123317, "market_dynamics": -0.642781, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.018441, "high": 7.217609, "low": 6.943977, "close": 7.120716, "volume": 261909}, "trend_line": 6.82763, "activity_lines": {"activity_5": 7.066887, "activity_10": 6.999649, "activity_20": 7.024414, "activity_30": 6.985226}, "trend_signal": 1, "fair_value": 5.285748, "relative_strength": 3.03116, "rate_of_change": 0.6599273345729331, "market_dynamics": -0.568788, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.190694, "high": 7.406012, "low": 7.170957, "close": 7.380892, "volume": 416519}, "trend_line": 6.87799, "activity_lines": {"activity_5": 7.175323, "activity_10": 7.076456, "activity_20": 7.053461, "activity_30": 7.02092}, "trend_signal": 1, "fair_value": 5.311999, "relative_strength": 2.746789, "rate_of_change": 0.7375912285815065, "market_dynamics": -0.401263, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.30553, "high": 7.506492, "low": 7.159294, "close": 7.470606, "volume": 205490}, "trend_line": 6.930934, "activity_lines": {"activity_5": 7.287647, "activity_10": 7.162022, "activity_20": 7.090192, "activity_30": 7.059154}, "trend_signal": 1, "fair_value": 5.336783, "relative_strength": 5.989541, "rate_of_change": 0.7697597699327872, "market_dynamics": -0.15459, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.481372, "high": 7.518155, "low": 7.16378, "close": 7.277719, "volume": 319476}, "trend_line": 6.973187, "activity_lines": {"activity_5": 7.314442, "activity_10": 7.204314, "activity_20": 7.107534, "activity_30": 7.081527}, "trend_signal": 1, "fair_value": 5.359542, "relative_strength": 2.050965, "rate_of_change": 0.6096292361173912, "market_dynamics": 0.01046, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.258877, "high": 7.406907, "low": 7.215814, "close": 7.388965, "volume": 599657}, "trend_line": 7.011162, "activity_lines": {"activity_5": 7.356668, "activity_10": 7.255697, "activity_20": 7.135311, "activity_30": 7.108351}, "trend_signal": 1, "fair_value": 5.383153, "relative_strength": 2.178827, "rate_of_change": 0.5445859977654325, "market_dynamics": 0.194156, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34321, "high": 7.457149, "low": 7.285793, "close": 7.406908, "volume": 255818}, "trend_line": 7.050388, "activity_lines": {"activity_5": 7.383044, "activity_10": 7.297717, "activity_20": 7.164134, "activity_30": 7.133883}, "trend_signal": 1, "fair_value": 5.406323, "relative_strength": 3.440454, "rate_of_change": 0.5594792988665818, "market_dynamics": 0.258387, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45715, "high": 7.882402, "low": 7.410498, "close": 7.665287, "volume": 511187}, "trend_line": 7.093397, "activity_lines": {"activity_5": 7.476467, "activity_10": 7.378623, "activity_20": 7.216985, "activity_30": 7.173554}, "trend_signal": 1, "fair_value": 5.431984, "relative_strength": 8.054957, "rate_of_change": 0.6100231646825752, "market_dynamics": 0.374576, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.675159, "high": 7.939843, "low": 7.587729, "close": 7.587729, "volume": 287913}, "trend_line": 7.12862, "activity_lines": {"activity_5": 7.525078, "activity_10": 7.433162, "activity_20": 7.25993, "activity_30": 7.205446}, "trend_signal": 1, "fair_value": 5.45724, "relative_strength": 7.032306, "rate_of_change": 0.49656039271451086, "market_dynamics": 0.533539, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.738376, "high": 7.884484, "low": 7.604063, "close": 7.856351, "volume": 140195}, "trend_line": 7.175127, "activity_lines": {"activity_5": 7.655421, "activity_10": 7.528621, "activity_20": 7.326524, "activity_30": 7.252397}, "trend_signal": 1, "fair_value": 5.483615, "relative_strength": 10.569684, "rate_of_change": 0.6523983604119743, "market_dynamics": 0.677619, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.859073, "high": 8.031502, "low": 7.815514, "close": 7.976143, "volume": 274691}, "trend_line": 7.21895, "activity_lines": {"activity_5": 7.787119, "activity_10": 7.629434, "activity_20": 7.401317, "activity_30": 7.304075}, "trend_signal": 1, "fair_value": 5.511826, "relative_strength": 11.303948, "rate_of_change": 0.6107627084510227, "market_dynamics": 0.868556, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.976143, "high": 8.075064, "low": 7.948918, "close": 8.065082, "volume": 1230210}, "trend_line": 7.25312, "activity_lines": {"activity_5": 7.909319, "activity_10": 7.729789, "activity_20": 7.480361, "activity_30": 7.358664}, "trend_signal": 1, "fair_value": 5.540142, "relative_strength": 10.47538, "rate_of_change": 0.4733375352371133, "market_dynamics": 1.120886, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.090491, "high": 8.29105, "low": 8.076878, "close": 8.192132, "volume": 417671}, "trend_line": 7.286188, "activity_lines": {"activity_5": 8.02999, "activity_10": 7.836073, "activity_20": 7.566945, "activity_30": 7.419246}, "trend_signal": 1, "fair_value": 5.569041, "relative_strength": 7.763183, "rate_of_change": 0.4559141445336641, "market_dynamics": 1.284146, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.263825, "high": 8.434439, "low": 8.241138, "close": 8.428993, "volume": 143049}, "trend_line": 7.325264, "activity_lines": {"activity_5": 8.194492, "activity_10": 7.970674, "activity_20": 7.670244, "activity_30": 7.492975}, "trend_signal": 1, "fair_value": 5.59867, "relative_strength": 10.398498, "rate_of_change": 0.5363023847312156, "market_dynamics": 1.43682, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.408119, "high": 8.505225, "low": 8.243861, "close": 8.389064, "volume": 217050}, "trend_line": 7.363421, "activity_lines": {"activity_5": 8.2896, "activity_10": 8.080589, "activity_20": 7.763029, "activity_30": 7.561608}, "trend_signal": 1, "fair_value": 5.627996, "relative_strength": 12.377377, "rate_of_change": 0.5208959021818189, "market_dynamics": 1.546867, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.470738, "high": 8.585086, "low": 8.395415, "close": 8.585086, "volume": 40368}, "trend_line": 7.407936, "activity_lines": {"activity_5": 8.414534, "activity_10": 8.205938, "activity_20": 7.866275, "activity_30": 7.640425}, "trend_signal": 1, "fair_value": 5.658347, "relative_strength": 14.048225, "rate_of_change": 0.6045423723565517, "market_dynamics": 1.508384, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.555137, "high": 8.675837, "low": 8.480721, "close": 8.622293, "volume": 133875}, "trend_line": 7.45251, "activity_lines": {"activity_5": 8.511275, "activity_10": 8.316304, "activity_20": 7.964061, "activity_30": 7.71877}, "trend_signal": 1, "fair_value": 5.686709, "relative_strength": 14.595162, "rate_of_change": 0.601706062255396, "market_dynamics": 1.577392, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.634092, "high": 8.781108, "low": 8.465293, "close": 8.712138, "volume": 639660}, "trend_line": 7.505037, "activity_lines": {"activity_5": 8.600816, "activity_10": 8.420908, "activity_20": 8.062497, "activity_30": 7.800037}, "trend_signal": 1, "fair_value": 5.713931, "relative_strength": 13.562356, "rate_of_change": 0.7048229388487844, "market_dynamics": 1.66629, "expectation": {"probability": 61.8554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.66404, "high": 8.960797, "low": 8.588716, "close": 8.922682, "volume": 2181340}, "trend_line": 7.563077, "activity_lines": {"activity_5": 8.725872, "activity_10": 8.544759, "activity_20": 8.172787, "activity_30": 7.891498}, "trend_signal": 1, "fair_value": 5.743152, "relative_strength": 11.998078, "rate_of_change": 0.7733472866289679, "market_dynamics": 1.821099, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.947184, "high": 9.075144, "low": 8.861878, "close": 8.969872, "volume": 2276529}, "trend_line": 7.622661, "activity_lines": {"activity_5": 8.833745, "activity_10": 8.652919, "activity_20": 8.279141, "activity_30": 7.982258}, "trend_signal": 1, "fair_value": 5.771191, "relative_strength": 9.620009, "rate_of_change": 0.7878274940212837, "market_dynamics": 1.972767, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.891827, "high": 9.282056, "low": 8.871861, "close": 9.234865, "volume": 2300345}, "trend_line": 7.694147, "activity_lines": {"activity_5": 8.991229, "activity_10": 8.789013, "activity_20": 8.401127, "activity_30": 8.086272}, "trend_signal": 1, "fair_value": 5.80065, "relative_strength": 10.700822, "rate_of_change": 0.9378089882260296, "market_dynamics": 2.11088, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.133226, "high": 9.354658, "low": 8.95989, "close": 9.351028, "volume": 1401792}, "trend_line": 7.768945, "activity_lines": {"activity_5": 9.144115, "activity_10": 8.923341, "activity_20": 8.523827, "activity_30": 8.193167}, "trend_signal": 1, "fair_value": 5.829415, "relative_strength": 11.347686, "rate_of_change": 0.9721415512336893, "market_dynamics": 2.145693, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.351028, "high": 9.632358, "low": 9.351028, "close": 9.518011, "volume": 304415}, "trend_line": 7.854031, "activity_lines": {"activity_5": 9.304079, "activity_10": 9.064649, "activity_20": 8.65181, "activity_30": 8.30601}, "trend_signal": 1, "fair_value": 5.860225, "relative_strength": 9.32322, "rate_of_change": 1.095206620718766, "market_dynamics": 2.031396, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.585167, "high": 9.979028, "low": 9.585167, "close": 9.815676, "volume": 2050470}, "trend_line": 7.947238, "activity_lines": {"activity_5": 9.509541, "activity_10": 9.235972, "activity_20": 8.797965, "activity_30": 8.432568}, "trend_signal": 1, "fair_value": 5.893222, "relative_strength": 13.272304, "rate_of_change": 1.1867409232278252, "market_dynamics": 2.018529, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.659584, "high": 10.349294, "low": 9.616023, "close": 10.349294, "volume": 3782284}, "trend_line": 8.070039, "activity_lines": {"activity_5": 9.833342, "activity_10": 9.479103, "activity_20": 8.983774, "activity_30": 8.587539}, "trend_signal": 1, "fair_value": 5.932655, "relative_strength": 17.290617, "rate_of_change": 1.5452035034058367, "market_dynamics": 2.018529, "expectation": {"probability": 65.0204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.39104, "high": 10.601584, "low": 9.864964, "close": 9.883711, "volume": 1957553}, "trend_line": 8.176345, "activity_lines": {"activity_5": 9.909987, "activity_10": 9.601942, "activity_20": 9.110615, "activity_30": 8.70455}, "trend_signal": 1, "fair_value": 5.968533, "relative_strength": 9.253223, "rate_of_change": 1.3172922708304138, "market_dynamics": 1.870641, "expectation": {"probability": 65.1773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.893085, "high": 9.900584, "low": 9.394399, "close": 9.823718, "volume": 2238269}, "trend_line": 8.271739, "activity_lines": {"activity_5": 9.923379, "activity_10": 9.690263, "activity_20": 9.219863, "activity_30": 8.810832}, "trend_signal": 1, "fair_value": 6.00307, "relative_strength": 8.206136, "rate_of_change": 1.1667071289188586, "market_dynamics": 1.79998, "expectation": {"probability": 64.4278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.849966, "high": 10.1593, "low": 9.823718, "close": 10.003695, "volume": 10145795}, "trend_line": 8.372174, "activity_lines": {"activity_5": 9.96525, "activity_10": 9.789462, "activity_20": 9.334742, "activity_30": 8.922572}, "trend_signal": 1, "fair_value": 6.037419, "relative_strength": 10.143862, "rate_of_change": 1.214194500092413, "market_dynamics": 1.669353, "expectation": {"probability": 63.4239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.003695, "high": 10.232416, "low": 9.947453, "close": 10.005569, "volume": 8486546}, "trend_line": 8.467289, "activity_lines": {"activity_5": 9.975366, "activity_10": 9.865519, "activity_20": 9.438665, "activity_30": 9.027952}, "trend_signal": 1, "fair_value": 6.071551, "relative_strength": 11.686597, "rate_of_change": 1.1360848448682486, "market_dynamics": 1.536351, "expectation": {"probability": 63.3741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.945577, "high": 10.029941, "low": 8.283607, "close": 8.483269, "volume": 6601847}, "trend_line": 8.5183, "activity_lines": {"activity_5": 9.46539, "activity_10": 9.645105, "activity_20": 9.386094, "activity_30": 9.028983}, "trend_signal": 1, "fair_value": 6.095733, "relative_strength": 2.744023, "rate_of_change": 0.602447843695908, "market_dynamics": 1.022267, "expectation": {"probability": 62.9806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.969586, "high": 8.492643, "low": 7.705246, "close": 8.082071, "volume": 14789641}, "trend_line": 8.552319, "activity_lines": {"activity_5": 8.946083, "activity_10": 9.360594, "activity_20": 9.292327, "activity_30": 9.000839}, "trend_signal": 1, "fair_value": 6.117324, "relative_strength": -0.983699, "rate_of_change": 0.3993637228085497, "market_dynamics": 0.470661, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.289231, "high": 8.710113, "low": 8.280793, "close": 8.672618, "volume": 8010483}, "trend_line": 8.604049, "activity_lines": {"activity_5": 8.743734, "activity_10": 9.204415, "activity_20": 9.254299, "activity_30": 9.0086}, "trend_signal": 1, "fair_value": 6.143237, "relative_strength": 1.865195, "rate_of_change": 0.6048651833496758, "market_dynamics": -0.127787, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.705426, "high": 9.386901, "low": 8.672618, "close": 9.19755, "volume": 1891114}, "trend_line": 8.664604, "activity_lines": {"activity_5": 8.793103, "activity_10": 9.156012, "activity_20": 9.263372, "activity_30": 9.046891}, "trend_signal": 1, "fair_value": 6.17352, "relative_strength": 2.76622, "rate_of_change": 0.7037965497407186, "market_dynamics": -0.780785, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.249106, "high": 9.54063, "low": 9.078503, "close": 9.336281, "volume": 4740261}, "trend_line": 8.726793, "activity_lines": {"activity_5": 8.942458, "activity_10": 9.13866, "activity_20": 9.280869, "activity_30": 9.090225}, "trend_signal": 1, "fair_value": 6.204616, "relative_strength": 0.437827, "rate_of_change": 0.7177362058323733, "market_dynamics": -0.783577, "expectation": {"probability": 62.8992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.383151, "high": 9.586142, "low": 9.261292, "close": 9.546373, "volume": 439286}, "trend_line": 8.802415, "activity_lines": {"activity_5": 9.206463, "activity_10": 9.168223, "activity_20": 9.314055, "activity_30": 9.143101}, "trend_signal": 1, "fair_value": 6.238447, "relative_strength": 0.785192, "rate_of_change": 0.8665497164880522, "market_dynamics": -0.783704, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.866417, "high": 10.010341, "low": 9.82286, "close": 9.991404, "volume": 478106}, "trend_line": 8.889163, "activity_lines": {"activity_5": 9.547938, "activity_10": 9.293299, "activity_20": 9.384113, "activity_30": 9.21981}, "trend_signal": 1, "fair_value": 6.274757, "relative_strength": 4.132631, "rate_of_change": 0.9855022740918266, "market_dynamics": -0.713035, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.917547, "high": 10.097453, "low": 9.625911, "close": 9.847479, "volume": 2722742}, "trend_line": 8.970515, "activity_lines": {"activity_5": 9.714149, "activity_10": 9.390249, "activity_20": 9.433768, "activity_30": 9.281637}, "trend_signal": 1, "fair_value": 6.308354, "relative_strength": 3.087913, "rate_of_change": 0.915181778081927, "market_dynamics": -0.575829, "expectation": {"probability": 64.3509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.868309, "high": 9.998979, "low": 9.809604, "close": 9.866417, "volume": 1747913}, "trend_line": 9.043886, "activity_lines": {"activity_5": 9.808349, "activity_10": 9.49021, "activity_20": 9.479392, "activity_30": 9.339437}, "trend_signal": 1, "fair_value": 6.342054, "relative_strength": 1.609769, "rate_of_change": 0.8179129068955333, "market_dynamics": -0.521464, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.847479, "high": 9.998979, "low": 9.733855, "close": 9.980042, "volume": 884388}, "trend_line": 9.12363, "activity_lines": {"activity_5": 9.895833, "activity_10": 9.613326, "activity_20": 9.530341, "activity_30": 9.399834}, "trend_signal": 1, "fair_value": 6.378186, "relative_strength": 1.394766, "rate_of_change": 0.8817448605610444, "market_dynamics": -0.435442, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.980042, "high": 9.998979, "low": 9.601293, "close": 9.752792, "volume": 1129417}, "trend_line": 9.186845, "activity_lines": {"activity_5": 9.864649, "activity_10": 9.695588, "activity_20": 9.554612, "activity_30": 9.440425}, "trend_signal": 1, "fair_value": 6.412344, "relative_strength": 2.318228, "rate_of_change": 0.6928711488738536, "market_dynamics": -0.402352, "expectation": {"probability": 64.3509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.752793, "high": 9.809605, "low": 9.563418, "close": 9.639167, "volume": 3625654}, "trend_line": 9.242279, "activity_lines": {"activity_5": 9.781829, "activity_10": 9.734109, "activity_20": 9.564333, "activity_30": 9.469607}, "trend_signal": 1, "fair_value": 6.444281, "relative_strength": 1.759571, "rate_of_change": 0.6034062836588621, "market_dynamics": -0.364231, "expectation": {"probability": 63.5855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.639168, "high": 9.980042, "low": 9.582356, "close": 9.866417, "volume": 439641}, "trend_line": 9.302324, "activity_lines": {"activity_5": 9.798242, "activity_10": 9.785637, "activity_20": 9.593772, "activity_30": 9.509874}, "trend_signal": 1, "fair_value": 6.477808, "relative_strength": 1.120087, "rate_of_change": 0.6496774226357003, "market_dynamics": -0.307672, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84748, "high": 9.885354, "low": 9.620229, "close": 9.771729, "volume": 238421}, "trend_line": 9.354977, "activity_lines": {"activity_5": 9.781829, "activity_10": 9.798244, "activity_20": 9.611739, "activity_30": 9.540158}, "trend_signal": 1, "fair_value": 6.510689, "relative_strength": 1.055015, "rate_of_change": 0.5660198462233673, "market_dynamics": -0.25031, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.828542, "high": 10.20729, "low": 9.809604, "close": 9.980042, "volume": 980848}, "trend_line": 9.406678, "activity_lines": {"activity_5": 9.841167, "activity_10": 9.838286, "activity_20": 9.648336, "activity_30": 9.580485}, "trend_signal": 1, "fair_value": 6.545548, "relative_strength": 1.0637, "rate_of_change": 0.5526576922636962, "market_dynamics": -0.061967, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.055792, "high": 10.358791, "low": 10.017917, "close": 10.226229, "volume": 1019026}, "trend_line": 9.467917, "activity_lines": {"activity_5": 9.982567, "activity_10": 9.911385, "activity_20": 9.707598, "activity_30": 9.633359}, "trend_signal": 1, "fair_value": 6.58209, "relative_strength": 3.22707, "rate_of_change": 0.6510162248564316, "market_dynamics": 0.180135, "expectation": {"probability": 63.9532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.245165, "high": 10.623915, "low": 10.226228, "close": 10.453478, "volume": 2220798}, "trend_line": 9.530197, "activity_lines": {"activity_5": 10.168154, "activity_10": 10.01344, "activity_20": 9.789089, "activity_30": 9.696944}, "trend_signal": 1, "fair_value": 6.619572, "relative_strength": 5.583246, "rate_of_change": 0.6578004433287644, "market_dynamics": 0.531886, "expectation": {"probability": 63.9532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.510291, "high": 10.73754, "low": 9.923229, "close": 9.99898, "volume": 747933}, "trend_line": 9.576087, "activity_lines": {"activity_5": 10.147954, "activity_10": 10.024459, "activity_20": 9.82458, "activity_30": 9.727188}, "trend_signal": 1, "fair_value": 6.652953, "relative_strength": 4.16285, "rate_of_change": 0.4815220503836383, "market_dynamics": 0.617318, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.036855, "high": 10.339854, "low": 10.036855, "close": 10.301979, "volume": 542163}, "trend_line": 9.629081, "activity_lines": {"activity_5": 10.219917, "activity_10": 10.087813, "activity_20": 9.888094, "activity_30": 9.77402}, "trend_signal": 1, "fair_value": 6.68798, "relative_strength": 3.809522, "rate_of_change": 0.5533993164431359, "market_dynamics": 0.672483, "expectation": {"probability": 63.3451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.415603, "high": 10.643883, "low": 10.377728, "close": 10.433681, "volume": 2694905}, "trend_line": 9.679448, "activity_lines": {"activity_5": 10.30043, "activity_10": 10.167194, "activity_20": 9.962731, "activity_30": 9.825929}, "trend_signal": 1, "fair_value": 6.72421, "relative_strength": 4.053183, "rate_of_change": 0.5230717240825099, "market_dynamics": 0.763044, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.395462, "high": 10.796758, "low": 10.338134, "close": 10.739429, "volume": 471353}, "trend_line": 9.738433, "activity_lines": {"activity_5": 10.452616, "activity_10": 10.293918, "activity_20": 10.064448, "activity_30": 9.894315}, "trend_signal": 1, "fair_value": 6.763158, "relative_strength": 6.758343, "rate_of_change": 0.6093839235460518, "market_dynamics": 0.687879, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.815867, "high": 10.834976, "low": 10.45279, "close": 10.510118, "volume": 475514}, "trend_line": 9.780942, "activity_lines": {"activity_5": 10.494152, "activity_10": 10.36101, "activity_20": 10.133583, "activity_30": 9.944101}, "trend_signal": 1, "fair_value": 6.800538, "relative_strength": 6.189526, "rate_of_change": 0.4365075982963483, "market_dynamics": 0.837624, "expectation": {"probability": 64.9482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.529228, "high": 10.892304, "low": 10.433681, "close": 10.662992, "volume": 862218}, "trend_line": 9.824674, "activity_lines": {"activity_5": 10.582871, "activity_10": 10.440061, "activity_20": 10.205714, "activity_30": 10.001008}, "trend_signal": 1, "fair_value": 6.839239, "relative_strength": 8.764086, "rate_of_change": 0.44711439859269514, "market_dynamics": 0.930012, "expectation": {"probability": 64.8524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.662993, "high": 11.255382, "low": 10.643884, "close": 11.217163, "volume": 2194240}, "trend_line": 9.881312, "activity_lines": {"activity_5": 10.812045, "activity_10": 10.605388, "activity_20": 10.321146, "activity_30": 10.090846}, "trend_signal": 1, "fair_value": 6.881637, "relative_strength": 13.425803, "rate_of_change": 0.5764873216149413, "market_dynamics": 1.04493, "expectation": {"probability": 65.5565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.236272, "high": 11.350928, "low": 11.064287, "close": 11.331819, "volume": 1736236}, "trend_line": 9.93185, "activity_lines": {"activity_5": 11.018426, "activity_10": 10.765281, "activity_20": 10.43788, "activity_30": 10.184427}, "trend_signal": 1, "fair_value": 6.926091, "relative_strength": 14.348326, "rate_of_change": 0.5114503013365159, "market_dynamics": 1.232488, "expectation": {"probability": 66.2166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.331819, "high": 11.484693, "low": 11.198054, "close": 11.446474, "volume": 2750918}, "trend_line": 9.968423, "activity_lines": {"activity_5": 11.203149, "activity_10": 10.921442, "activity_20": 10.556031, "activity_30": 10.282144}, "trend_signal": 1, "fair_value": 6.973309, "relative_strength": 14.476758, "rate_of_change": 0.368239552550621, "market_dynamics": 1.513147, "expectation": {"probability": 66.4971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.446473, "high": 11.714005, "low": 11.427364, "close": 11.675786, "volume": 986157}, "trend_line": 10.028159, "activity_lines": {"activity_5": 11.417173, "activity_10": 11.09711, "activity_20": 10.686974, "activity_30": 10.392297}, "trend_signal": 1, "fair_value": 7.022123, "relative_strength": 13.251627, "rate_of_change": 0.5992522588578043, "market_dynamics": 1.675422, "expectation": {"probability": 66.7729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.714006, "high": 11.80955, "low": 10.930522, "close": 10.930522, "volume": 3047214}, "trend_line": 10.065052, "activity_lines": {"activity_5": 11.305065, "activity_10": 11.115052, "activity_20": 10.738918, "activity_30": 10.450514}, "trend_signal": 1, "fair_value": 7.066403, "relative_strength": 6.259821, "rate_of_change": 0.3678940471526147, "market_dynamics": 1.513342, "expectation": {"probability": 68.0023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.873195, "high": 11.04518, "low": 10.586555, "close": 10.605665, "volume": 5153914}, "trend_line": 10.085118, "activity_lines": {"activity_5": 11.066836, "activity_10": 11.056992, "activity_20": 10.754766, "activity_30": 10.485392}, "trend_signal": 1, "fair_value": 7.107813, "relative_strength": 4.549973, "rate_of_change": 0.19936310314144345, "market_dynamics": 1.164022, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.758539, "high": 11.026071, "low": 10.662992, "close": 11.026071, "volume": 4924152}, "trend_line": 10.119135, "activity_lines": {"activity_5": 11.009508, "activity_10": 11.069847, "activity_20": 10.807132, "activity_30": 10.546099}, "trend_signal": 1, "fair_value": 7.153414, "relative_strength": 6.503154, "rate_of_change": 0.3372989785543452, "market_dynamics": 0.796898, "expectation": {"probability": 66.2933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.892305, "high": 11.675786, "low": 10.873196, "close": 11.58024, "volume": 3969771}, "trend_line": 10.222367, "activity_lines": {"activity_5": 11.157287, "activity_10": 11.17269, "activity_20": 10.907295, "activity_30": 10.640364}, "trend_signal": 1, "fair_value": 7.200276, "relative_strength": 12.737894, "rate_of_change": 1.020166249387919, "market_dynamics": 0.588263, "expectation": {"probability": 66.7619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.599349, "high": 12.021309, "low": 11.427366, "close": 11.886456, "volume": 660516}, "trend_line": 10.34918, "activity_lines": {"activity_5": 11.39822, "activity_10": 11.315921, "activity_20": 11.027919, "activity_30": 10.747724}, "trend_signal": 1, "fair_value": 7.25014, "relative_strength": 17.051079, "rate_of_change": 1.2405443866376573, "market_dynamics": 0.572001, "expectation": {"probability": 67.0273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.886456, "high": 12.233224, "low": 11.886455, "close": 12.040574, "volume": 1958494}, "trend_line": 10.461445, "activity_lines": {"activity_5": 11.676481, "activity_10": 11.46215, "activity_20": 11.15252, "activity_30": 10.856846}, "trend_signal": 1, "fair_value": 7.300681, "relative_strength": 16.550319, "rate_of_change": 1.084771933621784, "market_dynamics": 0.789647, "expectation": {"probability": 67.2885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02131, "high": 12.05984, "low": 11.308508, "close": 11.424097, "volume": 481021}, "trend_line": 10.535663, "activity_lines": {"activity_5": 11.675247, "activity_10": 11.471244, "activity_20": 11.208056, "activity_30": 10.918953}, "trend_signal": 1, "fair_value": 7.346143, "relative_strength": 13.925766, "rate_of_change": 0.7094431027453676, "market_dynamics": 0.663057, "expectation": {"probability": 67.8962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.558952, "high": 11.847926, "low": 11.481892, "close": 11.809396, "volume": 250865}, "trend_line": 10.6181, "activity_lines": {"activity_5": 11.747883, "activity_10": 11.546631, "activity_20": 11.292419, "activity_30": 11.001129}, "trend_signal": 1, "fair_value": 7.393591, "relative_strength": 13.662447, "rate_of_change": 0.7824566901959614, "market_dynamics": 0.490901, "expectation": {"probability": 67.0189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.770867, "high": 11.98278, "low": 11.751601, "close": 11.751601, "volume": 921097}, "trend_line": 10.691608, "activity_lines": {"activity_5": 11.749032, "activity_10": 11.602826, "activity_20": 11.362566, "activity_30": 11.074258}, "trend_signal": 1, "fair_value": 7.440629, "relative_strength": 11.775428, "rate_of_change": 0.692289580998487, "market_dynamics": 0.299452, "expectation": {"probability": 67.689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.616747, "high": 12.502932, "low": 11.616747, "close": 12.252489, "volume": 671767}, "trend_line": 10.766977, "activity_lines": {"activity_5": 11.90572, "activity_10": 11.744544, "activity_20": 11.473153, "activity_30": 11.17496}, "trend_signal": 1, "fair_value": 7.491674, "relative_strength": 15.302724, "rate_of_change": 0.7049360582617716, "market_dynamics": 0.135611, "expectation": {"probability": 66.7163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.368078, "high": 12.849701, "low": 12.17543, "close": 12.849701, "volume": 244751}, "trend_line": 10.867052, "activity_lines": {"activity_5": 12.237077, "activity_10": 11.98436, "activity_20": 11.63205, "activity_30": 11.30933}, "trend_signal": 1, "fair_value": 7.545848, "relative_strength": 19.853265, "rate_of_change": 0.9294623737006087, "market_dynamics": 0.402482, "expectation": {"probability": 66.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.849702, "high": 13.023086, "low": 12.830437, "close": 12.965291, "volume": 239916}, "trend_line": 10.970347, "activity_lines": {"activity_5": 12.553022, "activity_10": 12.210298, "activity_20": 11.788382, "activity_30": 11.4447}, "trend_signal": 1, "fair_value": 7.600704, "relative_strength": 20.135225, "rate_of_change": 0.9505337786181665, "market_dynamics": 0.67487, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.868966, "high": 13.292795, "low": 12.868966, "close": 13.215735, "volume": 97540}, "trend_line": 11.078204, "activity_lines": {"activity_5": 12.849701, "activity_10": 12.43887, "activity_20": 11.955882, "activity_30": 11.589564}, "trend_signal": 1, "fair_value": 7.654264, "relative_strength": 20.908635, "rate_of_change": 0.9831685360545039, "market_dynamics": 0.992206, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.235, "high": 13.658828, "low": 13.196469, "close": 13.273529, "volume": 501957}, "trend_line": 11.195562, "activity_lines": {"activity_5": 13.07189, "activity_10": 12.638137, "activity_20": 12.115639, "activity_30": 11.731198}, "trend_signal": 1, "fair_value": 7.70696, "relative_strength": 17.485994, "rate_of_change": 1.05935944129573, "market_dynamics": 1.210627, "expectation": {"probability": 67.2123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.157939, "high": 13.793683, "low": 13.157939, "close": 13.716622, "volume": 234959}, "trend_line": 11.331477, "activity_lines": {"activity_5": 13.340314, "activity_10": 12.88718, "activity_20": 12.305528, "activity_30": 11.893847}, "trend_signal": 1, "fair_value": 7.762041, "relative_strength": 20.639099, "rate_of_change": 1.2140078363194173, "market_dynamics": 1.400804, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.543239, "high": 13.851477, "low": 13.38912, "close": 13.716622, "volume": 349637}, "trend_line": 11.459817, "activity_lines": {"activity_5": 13.51113, "activity_10": 13.102947, "activity_20": 12.480148, "activity_30": 12.047727}, "trend_signal": 1, "fair_value": 7.816636, "relative_strength": 21.873438, "rate_of_change": 1.1325972774775934, "market_dynamics": 1.540863, "expectation": {"probability": 67.4477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.716623, "high": 14.313835, "low": 13.716623, "close": 14.275305, "volume": 291127}, "trend_line": 11.609936, "activity_lines": {"activity_5": 13.810378, "activity_10": 13.389819, "activity_20": 12.693435, "activity_30": 12.229371}, "trend_signal": 1, "fair_value": 7.875871, "relative_strength": 27.855015, "rate_of_change": 1.3099598361823763, "market_dynamics": 1.649182, "expectation": {"probability": 67.3479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.044126, "high": 14.737664, "low": 14.044126, "close": 14.525749, "volume": 344303}, "trend_line": 11.76146, "activity_lines": {"activity_5": 14.105774, "activity_10": 13.670387, "activity_20": 12.916011, "activity_30": 12.417488}, "trend_signal": 1, "fair_value": 7.935478, "relative_strength": 28.27822, "rate_of_change": 1.3051234735488657, "market_dynamics": 1.758158, "expectation": {"probability": 67.3479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48722, "high": 14.641339, "low": 13.523974, "close": 13.774418, "volume": 550060}, "trend_line": 11.879733, "activity_lines": {"activity_5": 14.063391, "activity_10": 13.76496, "activity_20": 13.051823, "activity_30": 12.547357}, "trend_signal": 1, "fair_value": 7.990016, "relative_strength": 20.043169, "rate_of_change": 1.0055979444728826, "market_dynamics": 1.582372, "expectation": {"probability": 68.0801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.005597, "high": 14.448689, "low": 13.832212, "close": 14.294571, "volume": 801625}, "trend_line": 12.007769, "activity_lines": {"activity_5": 14.161, "activity_10": 13.917328, "activity_20": 13.226087, "activity_30": 12.703153}, "trend_signal": 1, "fair_value": 8.046675, "relative_strength": 22.230481, "rate_of_change": 1.0777683303151664, "market_dynamics": 1.480663, "expectation": {"probability": 66.7153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.236776, "high": 15.527527, "low": 14.101922, "close": 15.277081, "volume": 410548}, "trend_line": 12.183706, "activity_lines": {"activity_5": 14.547583, "activity_10": 14.211206, "activity_20": 13.481454, "activity_30": 12.914076}, "trend_signal": 1, "fair_value": 8.109927, "relative_strength": 29.727045, "rate_of_change": 1.4651930762492276, "market_dynamics": 1.490473, "expectation": {"probability": 67.3479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.699135, "high": 14.776194, "low": 13.755153, "close": 13.890007, "volume": 1390689}, "trend_line": 12.303307, "activity_lines": {"activity_5": 14.367777, "activity_10": 14.208754, "activity_20": 13.58402, "activity_30": 13.02416}, "trend_signal": 1, "fair_value": 8.165431, "relative_strength": 25.588581, "rate_of_change": 0.9816471277294396, "market_dynamics": 1.224051, "expectation": {"probability": 68.9763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.832212, "high": 14.487219, "low": 13.551841, "close": 13.631324, "volume": 1400086}, "trend_line": 12.409895, "activity_lines": {"activity_5": 14.12743, "activity_10": 14.142456, "activity_20": 13.64631, "activity_30": 13.109838}, "trend_signal": 1, "fair_value": 8.221462, "relative_strength": 23.226813, "rate_of_change": 0.8663361809958927, "market_dynamics": 0.99967, "expectation": {"probability": 69.0662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.849901, "high": 14.207575, "low": 13.233909, "close": 13.233909, "volume": 1041206}, "trend_line": 12.493044, "activity_lines": {"activity_5": 13.81424, "activity_10": 13.996344, "activity_20": 13.658346, "activity_30": 13.163001}, "trend_signal": 1, "fair_value": 8.275618, "relative_strength": 24.554908, "rate_of_change": 0.6700217850352385, "market_dynamics": 0.51248, "expectation": {"probability": 68.8461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.134555, "high": 13.988996, "low": 12.915977, "close": 13.770418, "volume": 1501941}, "trend_line": 12.601721, "activity_lines": {"activity_5": 13.71592, "activity_10": 13.9485, "activity_20": 13.713602, "activity_30": 13.245412}, "trend_signal": 1, "fair_value": 8.33237, "relative_strength": 29.165994, "rate_of_change": 0.8699000819976311, "market_dynamics": -0.02737, "expectation": {"probability": 67.4268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.571711, "high": 14.664602, "low": 13.571711, "close": 14.545378, "volume": 339197}, "trend_line": 12.731134, "activity_lines": {"activity_5": 13.910863, "activity_10": 14.040579, "activity_20": 13.833693, "activity_30": 13.370809}, "trend_signal": 1, "fair_value": 8.393308, "relative_strength": 30.191794, "rate_of_change": 1.026947033663111, "market_dynamics": -0.285523, "expectation": {"probability": 67.4268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.597042, "high": 15.546862, "low": 14.344683, "close": 15.326297, "volume": 529078}, "trend_line": 12.868105, "activity_lines": {"activity_5": 14.414893, "activity_10": 14.259576, "activity_20": 14.01623, "activity_30": 13.538239}, "trend_signal": 1, "fair_value": 8.458274, "relative_strength": 32.213863, "rate_of_change": 1.0758743093898708, "market_dynamics": -0.290522, "expectation": {"probability": 67.5983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.087848, "high": 15.614423, "low": 15.077912, "close": 15.614423, "volume": 338362}, "trend_line": 13.010858, "activity_lines": {"activity_5": 14.919212, "activity_10": 14.51185, "activity_20": 14.207625, "activity_30": 13.715421}, "trend_signal": 1, "fair_value": 8.525699, "relative_strength": 28.66735, "rate_of_change": 1.1093552624881504, "market_dynamics": -0.09384, "expectation": {"probability": 68.2241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.417702, "high": 15.620385, "low": 15.133552, "close": 15.205086, "volume": 191262}, "trend_line": 13.136145, "activity_lines": {"activity_5": 15.154879, "activity_10": 14.669905, "activity_20": 14.341917, "activity_30": 13.856984}, "trend_signal": 1, "fair_value": 8.590109, "relative_strength": 27.192391, "rate_of_change": 0.962941875163038, "market_dynamics": -0.040218, "expectation": {"probability": 69.1731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.215021, "high": 15.604488, "low": 15.189189, "close": 15.560772, "volume": 286298}, "trend_line": 13.265645, "activity_lines": {"activity_5": 15.377696, "activity_10": 14.866619, "activity_20": 14.493638, "activity_30": 14.013411}, "trend_signal": 1, "fair_value": 8.65527, "relative_strength": 28.117766, "rate_of_change": 0.9858295565403578, "market_dynamics": 0.053933, "expectation": {"probability": 67.3012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.666087, "high": 15.666087, "low": 14.493713, "close": 15.181241, "volume": 562443}, "trend_line": 13.407336, "activity_lines": {"activity_5": 15.354646, "activity_10": 14.971304, "activity_20": 14.59346, "activity_30": 14.136998}, "trend_signal": 1, "fair_value": 8.717339, "relative_strength": 23.72036, "rate_of_change": 1.0681048678748872, "market_dynamics": -0.002619, "expectation": {"probability": 68.539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.207073, "high": 15.596, "low": 14.978559, "close": 15.208, "volume": 265092}, "trend_line": 13.560747, "activity_lines": {"activity_5": 15.298125, "activity_10": 15.082598, "activity_20": 14.684728, "activity_30": 14.25317}, "trend_signal": 1, "fair_value": 8.778943, "relative_strength": 24.923999, "rate_of_change": 1.1442317847482781, "market_dynamics": -0.13048, "expectation": {"probability": 66.8818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.154, "high": 15.984, "low": 15.13, "close": 15.952, "volume": 561244}, "trend_line": 13.724944, "activity_lines": {"activity_5": 15.49749, "activity_10": 15.305201, "activity_20": 14.836173, "activity_30": 14.407445}, "trend_signal": 1, "fair_value": 8.845341, "relative_strength": 25.036485, "rate_of_change": 1.2108256278212512, "market_dynamics": 0.021895, "expectation": {"probability": 67.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999, "volume": 335634}, "trend_line": 13.87567, "activity_lines": {"activity_5": 15.72435, "activity_10": 15.512882, "activity_20": 14.988874, "activity_30": 14.560803}, "trend_signal": 1, "fair_value": 8.912447, "relative_strength": 24.054009, "rate_of_change": 1.09819027312606, "market_dynamics": 0.110856, "expectation": {"probability": 67.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2a9669-e1b2-437b-8981-cc5fdd4b1942/", "share_image": "https://sharemaestro.com/terminal/da2a9669-e1b2-437b-8981-cc5fdd4b1942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}