{"ticker": {"uuid": "da2a9669-e1b2-437b-8981-cc5fdd4b1942", "symbol": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBC1 rose 13.83%, moving from 15.21 to 17.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 67.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.98, "high": 17.358, "low": 16.648001, "close": 17.308001, "volume": 1439395}, "trend_line": 14.809916, "activity_lines": {"activity_5": 16.877334, "activity_10": 16.490568, "activity_20": 15.909513, "activity_30": 15.448065}, "trend_signal": 1, "fair_value": 9.328853, "relative_strength": 26.524893, "rate_of_change": 1.150962418277103, "market_dynamics": 1.539481, "expectation": {"probability": 67.1411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.696967, "high": 5.9112, "low": 5.677924, "close": 5.860419, "volume": 129912}, "trend_line": 5.295962, "activity_lines": {"activity_5": 5.740132, "activity_10": 5.696045, "activity_20": 5.550517, "activity_30": 5.445093}, "trend_signal": 1, "fair_value": 4.034767, "relative_strength": 8.118323, "rate_of_change": 0.9286801117236657, "market_dynamics": 0.979067, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8263, "high": 6.038152, "low": 5.811225, "close": 5.981023, "volume": 68240}, "trend_line": 5.348408, "activity_lines": {"activity_5": 5.833442, "activity_10": 5.753563, "activity_20": 5.60657, "activity_30": 5.48929}, "trend_signal": 1, "fair_value": 4.056183, "relative_strength": 8.249628, "rate_of_change": 0.9903016675723839, "market_dynamics": 1.022691, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.014347, "high": 6.16431, "low": 5.831853, "close": 5.896918, "volume": 370971}, "trend_line": 5.382955, "activity_lines": {"activity_5": 5.871369, "activity_10": 5.788821, "activity_20": 5.651043, "activity_30": 5.524678}, "trend_signal": 1, "fair_value": 4.078034, "relative_strength": 10.087185, "rate_of_change": 0.6459305273644024, "market_dynamics": 1.179232, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.895331, "high": 5.981817, "low": 5.844984, "close": 5.844984, "volume": 227463}, "trend_line": 5.409359, "activity_lines": {"activity_5": 5.877861, "activity_10": 5.809125, "activity_20": 5.685777, "activity_30": 5.554486}, "trend_signal": 1, "fair_value": 4.098778, "relative_strength": 9.826146, "rate_of_change": 0.49051125264841183, "market_dynamics": 1.27511, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.886004, "high": 5.9037, "low": 5.549799, "close": 5.574733, "volume": 174615}, "trend_line": 5.424382, "activity_lines": {"activity_5": 5.784455, "activity_10": 5.776448, "activity_20": 5.689729, "activity_30": 5.565155}, "trend_signal": 1, "fair_value": 4.118391, "relative_strength": 6.452934, "rate_of_change": 0.2777223696929588, "market_dynamics": 0.795053, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.581972, "high": 5.672056, "low": 5.558647, "close": 5.622188, "volume": 186883}, "trend_line": 5.438765, "activity_lines": {"activity_5": 5.714646, "activity_10": 5.753107, "activity_20": 5.695068, "activity_30": 5.577917}, "trend_signal": 1, "fair_value": 4.138128, "relative_strength": 6.962963, "rate_of_change": 0.26515462959652325, "market_dynamics": 0.306328, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.758921, "high": 5.758921, "low": 5.549799, "close": 5.635861, "volume": 229947}, "trend_line": 5.458804, "activity_lines": {"activity_5": 5.665276, "activity_10": 5.733712, "activity_20": 5.698933, "activity_30": 5.590633}, "trend_signal": 1, "fair_value": 4.158508, "relative_strength": 5.828125, "rate_of_change": 0.36844761632465634, "market_dynamics": -0.260157, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.644709, "high": 5.664013, "low": 5.491888, "close": 5.557842, "volume": 281763}, "trend_line": 5.46983, "activity_lines": {"activity_5": 5.612911, "activity_10": 5.69895, "activity_20": 5.693251, "activity_30": 5.597023}, "trend_signal": 1, "fair_value": 4.178781, "relative_strength": 5.028401, "rate_of_change": 0.201985636414134, "market_dynamics": -0.653531, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.591624, "high": 6.009869, "low": 5.580364, "close": 5.979305, "volume": 218653}, "trend_line": 5.493593, "activity_lines": {"activity_5": 5.723639, "activity_10": 5.74313, "activity_20": 5.725511, "activity_30": 5.629892}, "trend_signal": 1, "fair_value": 4.202392, "relative_strength": 11.807996, "rate_of_change": 0.4344376333450904, "market_dynamics": -0.459107, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.923003, "high": 6.05652, "low": 5.849006, "close": 6.014695, "volume": 261689}, "trend_line": 5.512224, "activity_lines": {"activity_5": 5.837209, "activity_10": 5.788626, "activity_20": 5.757225, "activity_30": 5.663511}, "trend_signal": 1, "fair_value": 4.22719, "relative_strength": 14.71258, "rate_of_change": 0.3391405224231221, "market_dynamics": -0.20799, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.960806, "high": 6.112821, "low": 5.930243, "close": 6.07341, "volume": 206696}, "trend_line": 5.534347, "activity_lines": {"activity_5": 5.941019, "activity_10": 5.838919, "activity_20": 5.791584, "activity_30": 5.699717}, "trend_signal": 1, "fair_value": 4.2511, "relative_strength": 16.731921, "rate_of_change": 0.40134435755877407, "market_dynamics": 0.01267, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.074216, "high": 6.169124, "low": 5.960002, "close": 6.158668, "volume": 227591}, "trend_line": 5.565256, "activity_lines": {"activity_5": 6.043168, "activity_10": 5.900841, "activity_20": 5.831325, "activity_30": 5.739996}, "trend_signal": 1, "fair_value": 4.275504, "relative_strength": 19.091475, "rate_of_change": 0.5584940734652057, "market_dynamics": 0.298107, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.108801, "high": 6.217384, "low": 6.042847, "close": 6.120866, "volume": 117562}, "trend_line": 5.606269, "activity_lines": {"activity_5": 6.097862, "activity_10": 5.95266, "activity_20": 5.864795, "activity_30": 5.775842}, "trend_signal": 1, "fair_value": 4.299777, "relative_strength": 18.16377, "rate_of_change": 0.7369472311785911, "market_dynamics": 0.311776, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.11041, "high": 6.128105, "low": 5.721119, "close": 5.735597, "volume": 112687}, "trend_line": 5.637932, "activity_lines": {"activity_5": 5.986598, "activity_10": 5.930359, "activity_20": 5.859063, "activity_30": 5.784185}, "trend_signal": 1, "fair_value": 4.320918, "relative_strength": 13.235174, "rate_of_change": 0.5647784649648455, "market_dynamics": 0.035733, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.721119, "high": 5.737205, "low": 5.563473, "close": 5.57232, "volume": 182187}, "trend_line": 5.659774, "activity_lines": {"activity_5": 5.837155, "activity_10": 5.880359, "activity_20": 5.837295, "activity_30": 5.779952}, "trend_signal": 1, "fair_value": 4.340645, "relative_strength": 10.323018, "rate_of_change": 0.3874115544493881, "market_dynamics": -0.332649, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.554625, "high": 5.681708, "low": 5.400196, "close": 5.633449, "volume": 627406}, "trend_line": 5.679588, "activity_lines": {"activity_5": 5.737581, "activity_10": 5.841518, "activity_20": 5.821545, "activity_30": 5.778254}, "trend_signal": 1, "fair_value": 4.36025, "relative_strength": 7.525661, "rate_of_change": 0.35008465002313205, "market_dynamics": -0.631886, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.664817, "high": 5.707446, "low": 5.608958, "close": 5.608958, "volume": 311953}, "trend_line": 5.693502, "activity_lines": {"activity_5": 5.659174, "activity_10": 5.79802, "activity_20": 5.803792, "activity_30": 5.773697}, "trend_signal": 0, "fair_value": 4.377811, "relative_strength": 6.270509, "rate_of_change": 0.24498255859403462, "market_dynamics": -0.910459, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.656283, "high": 5.834165, "low": 5.656283, "close": 5.740328, "volume": 254198}, "trend_line": 5.714975, "activity_lines": {"activity_5": 5.661204, "activity_10": 5.778895, "activity_20": 5.798369, "activity_30": 5.776718}, "trend_signal": 0, "fair_value": 4.395789, "relative_strength": 3.663399, "rate_of_change": 0.3771492483887825, "market_dynamics": -0.902015, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.761543, "high": 5.808053, "low": 5.667707, "close": 5.779495, "volume": 1002135}, "trend_line": 5.735721, "activity_lines": {"activity_5": 5.701659, "activity_10": 5.763574, "activity_20": 5.796412, "activity_30": 5.780881}, "trend_signal": 0, "fair_value": 4.412825, "relative_strength": 3.294544, "rate_of_change": 0.3630112117725787, "market_dynamics": -0.603998, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7338, "high": 5.801527, "low": 5.588559, "close": 5.801527, "volume": 177390}, "trend_line": 5.749251, "activity_lines": {"activity_5": 5.746531, "activity_10": 5.755892, "activity_20": 5.796165, "activity_30": 5.785126}, "trend_signal": 0, "fair_value": 4.429204, "relative_strength": 1.080184, "rate_of_change": 0.23589013482350807, "market_dynamics": -0.5919, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.764807, "high": 5.938609, "low": 5.710953, "close": 5.896178, "volume": 527065}, "trend_line": 5.762503, "activity_lines": {"activity_5": 5.807673, "activity_10": 5.769295, "activity_20": 5.804408, "activity_30": 5.794605}, "trend_signal": 1, "fair_value": 4.447608, "relative_strength": 0.265998, "rate_of_change": 0.2304995902944505, "market_dynamics": -0.362856, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.90189, "high": 5.961456, "low": 5.821109, "close": 5.846404, "volume": 247797}, "trend_line": 5.77079, "activity_lines": {"activity_5": 5.834709, "activity_10": 5.776871, "activity_20": 5.80774, "activity_30": 5.800018}, "trend_signal": 1, "fair_value": 4.466112, "relative_strength": -0.753225, "rate_of_change": 0.1438090357610253, "market_dynamics": -0.283803, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.842324, "high": 5.972063, "low": 5.825189, "close": 5.954927, "volume": 261802}, "trend_line": 5.782827, "activity_lines": {"activity_5": 5.882089, "activity_10": 5.809855, "activity_20": 5.822049, "activity_30": 5.811898}, "trend_signal": 1, "fair_value": 4.485387, "relative_strength": 1.136478, "rate_of_change": 0.20858495977154426, "market_dynamics": -0.413896, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.956559, "high": 6.100985, "low": 5.952479, "close": 6.100985, "volume": 175017}, "trend_line": 5.79841, "activity_lines": {"activity_5": 5.963849, "activity_10": 5.872413, "activity_20": 5.849991, "activity_30": 5.832425}, "trend_signal": 1, "fair_value": 4.505508, "relative_strength": 3.067939, "rate_of_change": 0.2694702781182881, "market_dynamics": -0.27118, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.047132, "high": 6.092826, "low": 5.962272, "close": 6.060187, "volume": 214341}, "trend_line": 5.813295, "activity_lines": {"activity_5": 6.010576, "activity_10": 5.920909, "activity_20": 5.872829, "activity_30": 5.849313}, "trend_signal": 1, "fair_value": 4.524064, "relative_strength": 3.167418, "rate_of_change": 0.256708304517971, "market_dynamics": -0.251931, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.073243, "high": 6.165447, "low": 5.848036, "close": 5.873331, "volume": 1027917}, "trend_line": 5.818988, "activity_lines": {"activity_5": 5.977774, "activity_10": 5.926562, "activity_20": 5.87556, "activity_30": 5.853187}, "trend_signal": 1, "fair_value": 4.541602, "relative_strength": -0.763982, "rate_of_change": 0.09793069163013314, "market_dynamics": -0.116312, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.865171, "high": 5.865171, "low": 5.59019, "close": 5.674235, "volume": 1088144}, "trend_line": 5.822436, "activity_lines": {"activity_5": 5.88013, "activity_10": 5.891653, "activity_20": 5.858133, "activity_30": 5.843848}, "trend_signal": 1, "fair_value": 4.557775, "relative_strength": -3.272567, "rate_of_change": 0.05925428957749481, "market_dynamics": -0.100894, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.677499, "high": 5.979407, "low": 5.667707, "close": 5.934528, "volume": 857879}, "trend_line": 5.830751, "activity_lines": {"activity_5": 5.880729, "activity_10": 5.902884, "activity_20": 5.865313, "activity_30": 5.85108}, "trend_signal": 1, "fair_value": 4.576638, "relative_strength": -1.297422, "rate_of_change": 0.1428096418749904, "market_dynamics": 0.044825, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.988383, "high": 6.02918, "low": 5.895362, "close": 5.952479, "volume": 208659}, "trend_line": 5.839242, "activity_lines": {"activity_5": 5.888671, "activity_10": 5.913847, "activity_20": 5.87241, "activity_30": 5.858933}, "trend_signal": 1, "fair_value": 4.595038, "relative_strength": -0.888806, "rate_of_change": 0.14562446587068045, "market_dynamics": 0.108519, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.97451, "high": 6.111593, "low": 5.860275, "close": 5.860275, "volume": 136247}, "trend_line": 5.844871, "activity_lines": {"activity_5": 5.875778, "activity_10": 5.904901, "activity_20": 5.870852, "activity_30": 5.86029}, "trend_signal": 1, "fair_value": 4.612315, "relative_strength": -2.496964, "rate_of_change": 0.09639949842806263, "market_dynamics": 0.042138, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.855379, "high": 6.131993, "low": 5.819476, "close": 6.119753, "volume": 247398}, "trend_line": 5.853515, "activity_lines": {"activity_5": 5.962706, "activity_10": 5.942065, "activity_20": 5.894742, "activity_30": 5.878024}, "trend_signal": 1, "fair_value": 4.62979, "relative_strength": 0.589926, "rate_of_change": 0.14789034693835723, "market_dynamics": 0.331923, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.091194, "high": 6.175238, "low": 5.621197, "close": 5.777863, "volume": 1170140}, "trend_line": 5.846743, "activity_lines": {"activity_5": 5.919243, "activity_10": 5.913002, "activity_20": 5.885851, "activity_30": 5.873143}, "trend_signal": 1, "fair_value": 4.645074, "relative_strength": -6.53902, "rate_of_change": -0.11569117017723161, "market_dynamics": 0.169071, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.782758, "high": 5.965535, "low": 5.711769, "close": 5.870067, "volume": 379980}, "trend_line": 5.845848, "activity_lines": {"activity_5": 5.899605, "activity_10": 5.901949, "activity_20": 5.887554, "activity_30": 5.874648}, "trend_signal": 1, "fair_value": 4.660238, "relative_strength": -6.655712, "rate_of_change": -0.015307667875941669, "market_dynamics": -0.007947, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.855379, "high": 5.961565, "low": 5.779495, "close": 5.882282, "volume": 575830}, "trend_line": 5.847091, "activity_lines": {"activity_5": 5.888337, "activity_10": 5.89466, "activity_20": 5.891614, "activity_30": 5.876999}, "trend_signal": 1, "fair_value": 4.675087, "relative_strength": -6.833664, "rate_of_change": 0.02126295449350823, "market_dynamics": -0.06969, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.826869, "high": 6.018683, "low": 5.788506, "close": 6.010159, "volume": 627567}, "trend_line": 5.861605, "activity_lines": {"activity_5": 5.924374, "activity_10": 5.914598, "activity_20": 5.907155, "activity_30": 5.887519}, "trend_signal": 1, "fair_value": 4.690299, "relative_strength": -5.476648, "rate_of_change": 0.2482259981929499, "market_dynamics": -0.271047, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.010158, "high": 6.268467, "low": 6.010158, "close": 6.249712, "volume": 170657}, "trend_line": 5.882523, "activity_lines": {"activity_5": 6.030269, "activity_10": 5.979001, "activity_20": 5.943426, "activity_30": 5.912558}, "trend_signal": 1, "fair_value": 4.70787, "relative_strength": -3.285338, "rate_of_change": 0.35686471538085546, "market_dynamics": -0.085364, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2284, "high": 6.291484, "low": 6.120984, "close": 6.230103, "volume": 108967}, "trend_line": 5.902331, "activity_lines": {"activity_5": 6.120965, "activity_10": 6.032995, "activity_20": 5.974895, "activity_30": 5.934983}, "trend_signal": 1, "fair_value": 4.725132, "relative_strength": -5.197194, "rate_of_change": 0.33672626524367644, "market_dynamics": 0.200797, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.346897, "high": 6.431296, "low": 6.206233, "close": 6.37503, "volume": 197612}, "trend_line": 5.929571, "activity_lines": {"activity_5": 6.22982, "activity_10": 6.103233, "activity_20": 6.017208, "activity_30": 5.96548}, "trend_signal": 1, "fair_value": 4.742866, "relative_strength": -1.4452, "rate_of_change": 0.4615125786744242, "market_dynamics": 0.57217, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.400604, "high": 6.658914, "low": 6.380144, "close": 6.531037, "volume": 361913}, "trend_line": 5.947962, "activity_lines": {"activity_5": 6.357013, "activity_10": 6.193826, "activity_20": 6.071356, "activity_30": 6.004284}, "trend_signal": 1, "fair_value": 4.762057, "relative_strength": 2.146892, "rate_of_change": 0.31015734527844036, "market_dynamics": 0.937711, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.554057, "high": 6.61629, "low": 6.316206, "close": 6.461133, "volume": 280931}, "trend_line": 5.962843, "activity_lines": {"activity_5": 6.417655, "activity_10": 6.261191, "activity_20": 6.115269, "activity_30": 6.037392}, "trend_signal": 1, "fair_value": 4.781348, "relative_strength": 1.914464, "rate_of_change": 0.2501865344802122, "market_dynamics": 1.089522, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.537858, "high": 6.685341, "low": 6.52848, "close": 6.661471, "volume": 210229}, "trend_line": 5.982445, "activity_lines": {"activity_5": 6.515011, "activity_10": 6.354056, "activity_20": 6.17512, "activity_30": 6.082465}, "trend_signal": 1, "fair_value": 4.800232, "relative_strength": 2.386989, "rate_of_change": 0.32873580605761205, "market_dynamics": 1.303568, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.641864, "high": 7.149957, "low": 6.641864, "close": 7.039984, "volume": 1527570}, "trend_line": 6.011822, "activity_lines": {"activity_5": 6.711087, "activity_10": 6.505892, "activity_20": 6.267376, "activity_30": 6.150693}, "trend_signal": 1, "fair_value": 4.821634, "relative_strength": 8.853096, "rate_of_change": 0.49105340709359147, "market_dynamics": 1.574423, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.071526, "high": 7.245224, "low": 7.024638, "close": 7.200068, "volume": 341958}, "trend_line": 6.047796, "activity_lines": {"activity_5": 6.906533, "activity_10": 6.663886, "activity_20": 6.369194, "activity_30": 6.227354}, "trend_signal": 1, "fair_value": 4.843788, "relative_strength": 6.53783, "rate_of_change": 0.5983876435463242, "market_dynamics": 1.667352, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.163766, "high": 7.393085, "low": 7.131893, "close": 7.256734, "volume": 635663}, "trend_line": 6.0985, "activity_lines": {"activity_5": 7.065865, "activity_10": 6.808002, "activity_20": 6.47048, "activity_30": 6.30535}, "trend_signal": 1, "fair_value": 4.866671, "relative_strength": 7.516273, "rate_of_change": 0.8383880673223706, "market_dynamics": 1.813977, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.235484, "high": 7.32668, "low": 7.165538, "close": 7.244338, "volume": 224934}, "trend_line": 6.154234, "activity_lines": {"activity_5": 7.172685, "activity_10": 6.924874, "activity_20": 6.565081, "activity_30": 6.379275}, "trend_signal": 1, "fair_value": 4.88888, "relative_strength": 7.181457, "rate_of_change": 0.9138968598835808, "market_dynamics": 1.789627, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.419648, "high": 7.419648, "low": 7.138975, "close": 7.249651, "volume": 181781}, "trend_line": 6.208107, "activity_lines": {"activity_5": 7.229062, "activity_10": 7.020272, "activity_20": 6.65455, "activity_30": 6.449947}, "trend_signal": 1, "fair_value": 4.911581, "relative_strength": 8.157708, "rate_of_change": 0.8753810791074939, "market_dynamics": 1.61788, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.301005, "high": 7.319598, "low": 7.125695, "close": 7.285067, "volume": 594653}, "trend_line": 6.263978, "activity_lines": {"activity_5": 7.258033, "activity_10": 7.103929, "activity_20": 6.740838, "activity_30": 6.519428}, "trend_signal": 1, "fair_value": 4.935011, "relative_strength": 8.105574, "rate_of_change": 0.8999683800553016, "market_dynamics": 1.591349, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.267359, "high": 7.33819, "low": 7.083196, "close": 7.13632, "volume": 517240}, "trend_line": 6.310511, "activity_lines": {"activity_5": 7.221082, "activity_10": 7.14136, "activity_20": 6.805289, "activity_30": 6.575709}, "trend_signal": 1, "fair_value": 4.957808, "relative_strength": 8.888917, "rate_of_change": 0.7428665937204786, "market_dynamics": 1.471793, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.200954, "high": 7.336421, "low": 7.1496, "close": 7.181475, "volume": 271721}, "trend_line": 6.357243, "activity_lines": {"activity_5": 7.203433, "activity_10": 7.173159, "activity_20": 6.868317, "activity_30": 6.6319}, "trend_signal": 1, "fair_value": 4.981054, "relative_strength": 8.354836, "rate_of_change": 0.740542247688031, "market_dynamics": 1.382121, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.171736, "high": 7.333764, "low": 7.171736, "close": 7.182361, "volume": 133838}, "trend_line": 6.403271, "activity_lines": {"activity_5": 7.191097, "activity_10": 7.193293, "activity_20": 6.925578, "activity_30": 6.685133}, "trend_signal": 1, "fair_value": 5.004923, "relative_strength": 7.703446, "rate_of_change": 0.724024549635742, "market_dynamics": 1.196538, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.252307, "high": 7.320483, "low": 7.054862, "close": 7.090278, "volume": 227975}, "trend_line": 6.443075, "activity_lines": {"activity_5": 7.152198, "activity_10": 7.183571, "activity_20": 6.967773, "activity_30": 6.729456}, "trend_signal": 1, "fair_value": 5.028316, "relative_strength": 4.83888, "rate_of_change": 0.6216197940084087, "market_dynamics": 0.845051, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.044237, "high": 7.154027, "low": 6.969864, "close": 7.107102, "volume": 389309}, "trend_line": 6.485098, "activity_lines": {"activity_5": 7.129532, "activity_10": 7.169112, "activity_20": 7.006948, "activity_30": 6.772297}, "trend_signal": 1, "fair_value": 5.052183, "relative_strength": 3.419355, "rate_of_change": 0.6522196311543708, "market_dynamics": 0.523565, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.044239, "high": 7.111528, "low": 6.930022, "close": 6.965438, "volume": 1182983}, "trend_line": 6.518782, "activity_lines": {"activity_5": 7.071509, "activity_10": 7.127675, "activity_20": 7.026303, "activity_30": 6.803286}, "trend_signal": 1, "fair_value": 5.075507, "relative_strength": 4.456759, "rate_of_change": 0.5194061832219042, "market_dynamics": 0.238494, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.033613, "high": 7.077883, "low": 6.875126, "close": 7.019446, "volume": 1547865}, "trend_line": 6.549397, "activity_lines": {"activity_5": 7.04288, "activity_10": 7.100324, "activity_20": 7.045584, "activity_30": 6.835587}, "trend_signal": 1, "fair_value": 5.098995, "relative_strength": 3.76507, "rate_of_change": 0.4696429486367248, "market_dynamics": 0.068826, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05929, "high": 7.436471, "low": 6.627215, "close": 6.665287, "volume": 4088319}, "trend_line": 6.569567, "activity_lines": {"activity_5": 6.907001, "activity_10": 7.012895, "activity_20": 7.025722, "activity_30": 6.843064}, "trend_signal": 1, "fair_value": 5.119663, "relative_strength": 2.707626, "rate_of_change": 0.30796728309492066, "market_dynamics": -0.106375, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.427115, "high": 6.72815, "low": 6.334148, "close": 6.694505, "volume": 2716557}, "trend_line": 6.596939, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.941306, "activity_20": 7.005522, "activity_30": 6.851125}, "trend_signal": 1, "fair_value": 5.140588, "relative_strength": 2.752987, "rate_of_change": 0.4166484640464087, "market_dynamics": -0.254601, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.736119, "high": 6.989731, "low": 6.707787, "close": 6.96192, "volume": 713812}, "trend_line": 6.639862, "activity_lines": {"activity_5": 6.839187, "activity_10": 6.928432, "activity_20": 7.008672, "activity_30": 6.874672}, "trend_signal": 1, "fair_value": 5.163758, "relative_strength": 3.242122, "rate_of_change": 0.6506502485470921, "market_dynamics": -0.437237, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.961022, "high": 7.039075, "low": 6.883868, "close": 6.990629, "volume": 789367}, "trend_line": 6.675066, "activity_lines": {"activity_5": 6.882291, "activity_10": 6.926653, "activity_20": 7.011072, "activity_30": 6.897302}, "trend_signal": 1, "fair_value": 5.18702, "relative_strength": 1.856698, "rate_of_change": 0.5301917419368088, "market_dynamics": -0.61858, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.985246, "high": 7.173648, "low": 6.942183, "close": 7.152116, "volume": 288620}, "trend_line": 6.715053, "activity_lines": {"activity_5": 6.977544, "activity_10": 6.956884, "activity_20": 7.02592, "activity_30": 6.928079}, "trend_signal": 1, "fair_value": 5.21192, "relative_strength": 2.579975, "rate_of_change": 0.5990502565817326, "market_dynamics": -0.64612, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.144042, "high": 7.208637, "low": 6.918856, "close": 6.952948, "volume": 517112}, "trend_line": 6.751476, "activity_lines": {"activity_5": 6.997562, "activity_10": 6.951437, "activity_20": 7.018842, "activity_30": 6.943427}, "trend_signal": 1, "fair_value": 5.236192, "relative_strength": 2.876202, "rate_of_change": 0.5424082282001362, "market_dynamics": -0.691383, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.025617, "high": 7.144939, "low": 6.908091, "close": 7.061504, "volume": 362085}, "trend_line": 6.782868, "activity_lines": {"activity_5": 7.034589, "activity_10": 6.969898, "activity_20": 7.019761, "activity_30": 6.963429}, "trend_signal": 1, "fair_value": 5.261022, "relative_strength": 2.253806, "rate_of_change": 0.46496499432123317, "market_dynamics": -0.642347, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.018441, "high": 7.217609, "low": 6.943977, "close": 7.120717, "volume": 261909}, "trend_line": 6.827629, "activity_lines": {"activity_5": 7.066887, "activity_10": 6.999649, "activity_20": 7.024414, "activity_30": 6.985226}, "trend_signal": 1, "fair_value": 5.28637, "relative_strength": 3.031176, "rate_of_change": 0.6599125915468246, "market_dynamics": -0.568414, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.190694, "high": 7.406011, "low": 7.170956, "close": 7.380891, "volume": 416519}, "trend_line": 6.87799, "activity_lines": {"activity_5": 7.175323, "activity_10": 7.076456, "activity_20": 7.053461, "activity_30": 7.02092}, "trend_signal": 1, "fair_value": 5.31262, "relative_strength": 2.746776, "rate_of_change": 0.7376059829847178, "market_dynamics": -0.401504, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.30553, "high": 7.506492, "low": 7.159294, "close": 7.470606, "volume": 205490}, "trend_line": 6.930934, "activity_lines": {"activity_5": 7.287647, "activity_10": 7.162022, "activity_20": 7.090192, "activity_30": 7.059153}, "trend_signal": 1, "fair_value": 5.337404, "relative_strength": 5.989542, "rate_of_change": 0.7697597699327872, "market_dynamics": -0.154821, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.481372, "high": 7.518155, "low": 7.163779, "close": 7.277719, "volume": 319476}, "trend_line": 6.973186, "activity_lines": {"activity_5": 7.314442, "activity_10": 7.204314, "activity_20": 7.107533, "activity_30": 7.081527}, "trend_signal": 1, "fair_value": 5.360163, "relative_strength": 2.050966, "rate_of_change": 0.6096148080475216, "market_dynamics": 0.010243, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.258877, "high": 7.406909, "low": 7.215814, "close": 7.388966, "volume": 599657}, "trend_line": 7.011161, "activity_lines": {"activity_5": 7.356668, "activity_10": 7.255697, "activity_20": 7.135311, "activity_30": 7.108351}, "trend_signal": 1, "fair_value": 5.383775, "relative_strength": 2.178841, "rate_of_change": 0.5445860758626015, "market_dynamics": 0.193954, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34321, "high": 7.457149, "low": 7.285793, "close": 7.406908, "volume": 255818}, "trend_line": 7.050388, "activity_lines": {"activity_5": 7.383044, "activity_10": 7.297717, "activity_20": 7.164134, "activity_30": 7.133883}, "trend_signal": 1, "fair_value": 5.406944, "relative_strength": 3.440455, "rate_of_change": 0.5594936416379463, "market_dynamics": 0.258193, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.457149, "high": 7.882401, "low": 7.410497, "close": 7.665289, "volume": 511187}, "trend_line": 7.093397, "activity_lines": {"activity_5": 7.476468, "activity_10": 7.378624, "activity_20": 7.216985, "activity_30": 7.173554}, "trend_signal": 1, "fair_value": 5.432605, "relative_strength": 8.054986, "rate_of_change": 0.6100231646825752, "market_dynamics": 0.374392, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.675158, "high": 7.939843, "low": 7.587728, "close": 7.587728, "volume": 287913}, "trend_line": 7.12862, "activity_lines": {"activity_5": 7.525078, "activity_10": 7.433162, "activity_20": 7.25993, "activity_30": 7.205447}, "trend_signal": 1, "fair_value": 5.457862, "relative_strength": 7.032294, "rate_of_change": 0.49656039271451086, "market_dynamics": 0.53332, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.738375, "high": 7.884484, "low": 7.604063, "close": 7.856351, "volume": 140195}, "trend_line": 7.175127, "activity_lines": {"activity_5": 7.655421, "activity_10": 7.528621, "activity_20": 7.326524, "activity_30": 7.252397}, "trend_signal": 1, "fair_value": 5.484237, "relative_strength": 10.569685, "rate_of_change": 0.6523983604119743, "market_dynamics": 0.67797, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.859074, "high": 8.031502, "low": 7.815514, "close": 7.976142, "volume": 274691}, "trend_line": 7.21895, "activity_lines": {"activity_5": 7.787119, "activity_10": 7.629434, "activity_20": 7.401317, "activity_30": 7.304075}, "trend_signal": 1, "fair_value": 5.512447, "relative_strength": 11.303936, "rate_of_change": 0.6107627084510227, "market_dynamics": 0.868643, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.000646, "high": 8.167629, "low": 7.948918, "close": 8.06508, "volume": 1370609}, "trend_line": 7.253119, "activity_lines": {"activity_5": 7.909318, "activity_10": 7.729789, "activity_20": 7.480361, "activity_30": 7.358664}, "trend_signal": 1, "fair_value": 5.540764, "relative_strength": 10.475355, "rate_of_change": 0.4733236828070488, "market_dynamics": 1.121743, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.090491, "high": 8.291051, "low": 8.076878, "close": 8.192133, "volume": 417671}, "trend_line": 7.286188, "activity_lines": {"activity_5": 8.029989, "activity_10": 7.836073, "activity_20": 7.566944, "activity_30": 7.419246}, "trend_signal": 1, "fair_value": 5.569663, "relative_strength": 7.763198, "rate_of_change": 0.45592799456344557, "market_dynamics": 1.282218, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.263826, "high": 8.434438, "low": 8.241138, "close": 8.428994, "volume": 204053}, "trend_line": 7.325264, "activity_lines": {"activity_5": 8.194492, "activity_10": 7.970674, "activity_20": 7.670244, "activity_30": 7.492975}, "trend_signal": 1, "fair_value": 5.599291, "relative_strength": 10.398514, "rate_of_change": 0.5363023847312156, "market_dynamics": 1.441982, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.408121, "high": 8.505225, "low": 8.24386, "close": 8.389063, "volume": 217050}, "trend_line": 7.363421, "activity_lines": {"activity_5": 8.289599, "activity_10": 8.080589, "activity_20": 7.763029, "activity_30": 7.561607}, "trend_signal": 1, "fair_value": 5.628618, "relative_strength": 12.377366, "rate_of_change": 0.5208959021818189, "market_dynamics": 1.550451, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.470738, "high": 8.585087, "low": 8.395415, "close": 8.585087, "volume": 40368}, "trend_line": 7.407936, "activity_lines": {"activity_5": 8.414534, "activity_10": 8.205938, "activity_20": 7.866275, "activity_30": 7.640425}, "trend_signal": 1, "fair_value": 5.658968, "relative_strength": 14.04824, "rate_of_change": 0.6045423723565517, "market_dynamics": 1.510544, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.555138, "high": 8.675837, "low": 8.480722, "close": 8.622293, "volume": 133875}, "trend_line": 7.45251, "activity_lines": {"activity_5": 8.511275, "activity_10": 8.316304, "activity_20": 7.964061, "activity_30": 7.71877}, "trend_signal": 1, "fair_value": 5.687331, "relative_strength": 14.595163, "rate_of_change": 0.601706062255396, "market_dynamics": 1.581062, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.634092, "high": 8.781109, "low": 8.465295, "close": 8.712138, "volume": 639660}, "trend_line": 7.505037, "activity_lines": {"activity_5": 8.600816, "activity_10": 8.420908, "activity_20": 8.062497, "activity_30": 7.800037}, "trend_signal": 1, "fair_value": 5.714553, "relative_strength": 13.562358, "rate_of_change": 0.7048229388487844, "market_dynamics": 1.656807, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.66404, "high": 8.960797, "low": 8.588716, "close": 8.922682, "volume": 2181340}, "trend_line": 7.563077, "activity_lines": {"activity_5": 8.725872, "activity_10": 8.544759, "activity_20": 8.172787, "activity_30": 7.891498}, "trend_signal": 1, "fair_value": 5.743773, "relative_strength": 11.998079, "rate_of_change": 0.7733472866289679, "market_dynamics": 1.81274, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.947184, "high": 9.075144, "low": 8.814688, "close": 8.871861, "volume": 2971778}, "trend_line": 7.619394, "activity_lines": {"activity_5": 8.801075, "activity_10": 8.635098, "activity_20": 8.269806, "activity_30": 7.975935}, "trend_signal": 1, "fair_value": 5.771184, "relative_strength": 8.447207, "rate_of_change": 0.7446307898227131, "market_dynamics": 1.964224, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.891826, "high": 9.282057, "low": 8.871861, "close": 9.234866, "volume": 2300345}, "trend_line": 7.69088, "activity_lines": {"activity_5": 8.965093, "activity_10": 8.772975, "activity_20": 8.392259, "activity_30": 8.080159}, "trend_signal": 1, "fair_value": 5.800643, "relative_strength": 10.726247, "rate_of_change": 0.9382110965780239, "market_dynamics": 2.102814, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.133226, "high": 9.354657, "low": 8.95989, "close": 9.351027, "volume": 1401792}, "trend_line": 7.765678, "activity_lines": {"activity_5": 9.124512, "activity_10": 8.909085, "activity_20": 8.515426, "activity_30": 8.187265}, "trend_signal": 1, "fair_value": 5.829409, "relative_strength": 11.373129, "rate_of_change": 0.97255450611634, "market_dynamics": 2.121258, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.400034, "high": 9.632358, "low": 9.400034, "close": 9.518011, "volume": 571395}, "trend_line": 7.850764, "activity_lines": {"activity_5": 9.291011, "activity_10": 9.052175, "activity_20": 8.643876, "activity_30": 8.300319}, "trend_signal": 1, "fair_value": 5.860219, "relative_strength": 9.348131, "rate_of_change": 1.095667371219867, "market_dynamics": 2.019578, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.585167, "high": 9.979028, "low": 9.585167, "close": 9.815675, "volume": 2050470}, "trend_line": 7.943971, "activity_lines": {"activity_5": 9.503006, "activity_10": 9.225279, "activity_20": 8.790497, "activity_30": 8.427088}, "trend_signal": 1, "fair_value": 5.893215, "relative_strength": 13.297965, "rate_of_change": 1.1872347710363027, "market_dynamics": 1.995432, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.659584, "high": 10.349295, "low": 9.616023, "close": 10.349295, "volume": 3782284}, "trend_line": 8.066771, "activity_lines": {"activity_5": 9.833342, "activity_10": 9.470193, "activity_20": 8.976773, "activity_30": 8.58227}, "trend_signal": 1, "fair_value": 5.932648, "relative_strength": 17.317044, "rate_of_change": 1.545826388339017, "market_dynamics": 1.995432, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.391039, "high": 10.601583, "low": 9.864964, "close": 9.883711, "volume": 1957553}, "trend_line": 8.173078, "activity_lines": {"activity_5": 9.909987, "activity_10": 9.594814, "activity_20": 9.104081, "activity_30": 8.699492}, "trend_signal": 1, "fair_value": 5.968527, "relative_strength": 9.277709, "rate_of_change": 1.3178383271323935, "market_dynamics": 1.863156, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.893084, "high": 9.900584, "low": 9.394399, "close": 9.823718, "volume": 2238269}, "trend_line": 8.268472, "activity_lines": {"activity_5": 9.923379, "activity_10": 9.684917, "activity_20": 9.213795, "activity_30": 8.805985}, "trend_signal": 1, "fair_value": 6.003063, "relative_strength": 8.230279, "rate_of_change": 1.1671734932665374, "market_dynamics": 1.773565, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.849966, "high": 10.1593, "low": 9.823718, "close": 10.003695, "volume": 10145795}, "trend_line": 8.368907, "activity_lines": {"activity_5": 9.96525, "activity_10": 9.785898, "activity_20": 9.329142, "activity_30": 8.917935}, "trend_signal": 1, "fair_value": 6.037413, "relative_strength": 10.168326, "rate_of_change": 1.2146742469467267, "market_dynamics": 1.653498, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.067435, "high": 10.232416, "low": 9.947454, "close": 10.005569, "volume": 10861588}, "trend_line": 8.464022, "activity_lines": {"activity_5": 9.975366, "activity_10": 9.863737, "activity_20": 9.433531, "activity_30": 9.023526}, "trend_signal": 1, "fair_value": 6.071545, "relative_strength": 11.711273, "rate_of_change": 1.1365283423510362, "market_dynamics": 1.519076, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.945577, "high": 10.029941, "low": 8.283607, "close": 8.483269, "volume": 6601847}, "trend_line": 8.515033, "activity_lines": {"activity_5": 9.46539, "activity_10": 9.645105, "activity_20": 9.381427, "activity_30": 9.024767}, "trend_signal": 1, "fair_value": 6.095727, "relative_strength": 2.766658, "rate_of_change": 0.6026803805566763, "market_dynamics": 0.999213, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.969585, "high": 8.492642, "low": 7.705245, "close": 8.082069, "volume": 14789641}, "trend_line": 8.549052, "activity_lines": {"activity_5": 8.946082, "activity_10": 9.360594, "activity_20": 9.288127, "activity_30": 8.996834}, "trend_signal": 1, "fair_value": 6.117318, "relative_strength": -0.961944, "rate_of_change": 0.3995169484369457, "market_dynamics": 0.454488, "expectation": {"probability": 64.4434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.289231, "high": 8.710113, "low": 8.280793, "close": 8.672618, "volume": 8010483}, "trend_line": 8.600782, "activity_lines": {"activity_5": 8.743734, "activity_10": 9.204414, "activity_20": 9.250566, "activity_30": 9.004806}, "trend_signal": 1, "fair_value": 6.143231, "relative_strength": 1.887553, "rate_of_change": 0.6050963311487747, "market_dynamics": -0.150717, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.705427, "high": 9.386901, "low": 8.672619, "close": 9.197552, "volume": 1891114}, "trend_line": 8.661337, "activity_lines": {"activity_5": 8.793103, "activity_10": 9.156012, "activity_20": 9.260105, "activity_30": 9.043308}, "trend_signal": 1, "fair_value": 6.173514, "relative_strength": 2.788747, "rate_of_change": 0.7040638862838172, "market_dynamics": -0.804253, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.249106, "high": 9.540631, "low": 9.078504, "close": 9.336282, "volume": 4740261}, "trend_line": 8.723526, "activity_lines": {"activity_5": 8.942459, "activity_10": 9.13866, "activity_20": 9.278069, "activity_30": 9.086852}, "trend_signal": 1, "fair_value": 6.205308, "relative_strength": 0.459819, "rate_of_change": 0.7180069312624604, "market_dynamics": -0.796268, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.383151, "high": 9.586142, "low": 9.261293, "close": 9.546373, "volume": 439286}, "trend_line": 8.799148, "activity_lines": {"activity_5": 9.206464, "activity_10": 9.168223, "activity_20": 9.311721, "activity_30": 9.139939}, "trend_signal": 1, "fair_value": 6.238201, "relative_strength": 0.807225, "rate_of_change": 0.8668742432819134, "market_dynamics": -0.79674, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.866417, "high": 10.010341, "low": 9.686511, "close": 9.991405, "volume": 540562}, "trend_line": 8.885896, "activity_lines": {"activity_5": 9.547939, "activity_10": 9.293299, "activity_20": 9.382246, "activity_30": 9.216859}, "trend_signal": 1, "fair_value": 6.274511, "relative_strength": 4.155371, "rate_of_change": 0.9858681772371601, "market_dynamics": -0.717246, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.917548, "high": 10.097453, "low": 9.62591, "close": 9.847478, "volume": 4073544}, "trend_line": 8.967248, "activity_lines": {"activity_5": 9.71415, "activity_10": 9.390249, "activity_20": 9.432368, "activity_30": 9.278897}, "trend_signal": 1, "fair_value": 6.307668, "relative_strength": 3.110372, "rate_of_change": 0.9155182549964457, "market_dynamics": -0.562198, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.86831, "high": 9.99898, "low": 9.809604, "close": 9.866418, "volume": 1747913}, "trend_line": 9.040619, "activity_lines": {"activity_5": 9.80835, "activity_10": 9.49021, "activity_20": 9.478458, "activity_30": 9.336907}, "trend_signal": 1, "fair_value": 6.341367, "relative_strength": 1.631907, "rate_of_change": 0.8182108936877831, "market_dynamics": -0.509755, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.847478, "high": 9.998979, "low": 9.733855, "close": 9.980042, "volume": 884388}, "trend_line": 9.120363, "activity_lines": {"activity_5": 9.895833, "activity_10": 9.613327, "activity_20": 9.529874, "activity_30": 9.397515}, "trend_signal": 1, "fair_value": 6.377499, "relative_strength": 1.416828, "rate_of_change": 0.8820634958734552, "market_dynamics": -0.426758, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.961105, "high": 10.017917, "low": 9.601294, "close": 9.752793, "volume": 1265025}, "trend_line": 9.183578, "activity_lines": {"activity_5": 9.86465, "activity_10": 9.695589, "activity_20": 9.554612, "activity_30": 9.438317}, "trend_signal": 1, "fair_value": 6.411658, "relative_strength": 2.340482, "rate_of_change": 0.6931193418507724, "market_dynamics": -0.395353, "expectation": {"probability": 63.6924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.752793, "high": 9.809605, "low": 9.563418, "close": 9.639168, "volume": 3625654}, "trend_line": 9.239012, "activity_lines": {"activity_5": 9.78183, "activity_10": 9.73411, "activity_20": 9.564333, "activity_30": 9.46771}, "trend_signal": 1, "fair_value": 6.443594, "relative_strength": 1.781685, "rate_of_change": 0.6036209416416998, "market_dynamics": -0.376224, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.639167, "high": 9.980041, "low": 9.582355, "close": 9.866418, "volume": 439641}, "trend_line": 9.299057, "activity_lines": {"activity_5": 9.798243, "activity_10": 9.785638, "activity_20": 9.593772, "activity_30": 9.508188}, "trend_signal": 1, "fair_value": 6.477121, "relative_strength": 1.142044, "rate_of_change": 0.6499071545745236, "market_dynamics": -0.318301, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84748, "high": 9.885353, "low": 9.62023, "close": 9.771729, "volume": 238421}, "trend_line": 9.35171, "activity_lines": {"activity_5": 9.78183, "activity_10": 9.798244, "activity_20": 9.611739, "activity_30": 9.538683}, "trend_signal": 1, "fair_value": 6.510003, "relative_strength": 1.076919, "rate_of_change": 0.566218703681472, "market_dynamics": -0.260347, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.828542, "high": 10.20729, "low": 9.809604, "close": 9.980042, "volume": 980848}, "trend_line": 9.403412, "activity_lines": {"activity_5": 9.841167, "activity_10": 9.838287, "activity_20": 9.648337, "activity_30": 9.579221}, "trend_signal": 1, "fair_value": 6.544862, "relative_strength": 1.085573, "rate_of_change": 0.5528614552846357, "market_dynamics": -0.069728, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.055791, "high": 10.35879, "low": 10.017916, "close": 10.226228, "volume": 1341166}, "trend_line": 9.46465, "activity_lines": {"activity_5": 9.982567, "activity_10": 9.911385, "activity_20": 9.707598, "activity_30": 9.632305}, "trend_signal": 1, "fair_value": 6.581404, "relative_strength": 3.249362, "rate_of_change": 0.6512317018546165, "market_dynamics": 0.186093, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.245166, "high": 10.623916, "low": 10.226229, "close": 10.453478, "volume": 2220798}, "trend_line": 9.52693, "activity_lines": {"activity_5": 10.168154, "activity_10": 10.013441, "activity_20": 9.789089, "activity_30": 9.696101}, "trend_signal": 1, "fair_value": 6.618886, "relative_strength": 5.606002, "rate_of_change": 0.65802750233764, "market_dynamics": 0.536003, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.510291, "high": 10.737541, "low": 9.923229, "close": 9.99898, "volume": 747933}, "trend_line": 9.57282, "activity_lines": {"activity_5": 10.147954, "activity_10": 10.024459, "activity_20": 9.82458, "activity_30": 9.726556}, "trend_signal": 1, "fair_value": 6.652267, "relative_strength": 4.185248, "rate_of_change": 0.4816871751970465, "market_dynamics": 0.6211, "expectation": {"probability": 63.4505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.036854, "high": 10.339853, "low": 10.036854, "close": 10.301978, "volume": 629119}, "trend_line": 9.625814, "activity_lines": {"activity_5": 10.219916, "activity_10": 10.087813, "activity_20": 9.888095, "activity_30": 9.773598}, "trend_signal": 1, "fair_value": 6.687293, "relative_strength": 3.831783, "rate_of_change": 0.5535881798675832, "market_dynamics": 0.675124, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.415603, "high": 10.682101, "low": 10.377728, "close": 10.433681, "volume": 2797538}, "trend_line": 9.676181, "activity_lines": {"activity_5": 10.300429, "activity_10": 10.167194, "activity_20": 9.962731, "activity_30": 9.825719}, "trend_signal": 1, "fair_value": 6.723524, "relative_strength": 4.075456, "rate_of_change": 0.5232492545565457, "market_dynamics": 0.751131, "expectation": {"probability": 63.1593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.395463, "high": 10.796758, "low": 10.338135, "close": 10.739429, "volume": 471353}, "trend_line": 9.738433, "activity_lines": {"activity_5": 10.452616, "activity_10": 10.293918, "activity_20": 10.064448, "activity_30": 9.894315}, "trend_signal": 1, "fair_value": 6.762471, "relative_strength": 6.781125, "rate_of_change": 0.6433529922600751, "market_dynamics": 0.674532, "expectation": {"probability": 63.9153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.815867, "high": 10.834976, "low": 10.45279, "close": 10.510118, "volume": 475514}, "trend_line": 9.780942, "activity_lines": {"activity_5": 10.494152, "activity_10": 10.361009, "activity_20": 10.133583, "activity_30": 9.944101}, "trend_signal": 1, "fair_value": 6.799852, "relative_strength": 6.212122, "rate_of_change": 0.4365075982963483, "market_dynamics": 0.826984, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.529229, "high": 10.892305, "low": 10.433681, "close": 10.662993, "volume": 862218}, "trend_line": 9.824674, "activity_lines": {"activity_5": 10.582871, "activity_10": 10.440061, "activity_20": 10.205714, "activity_30": 10.001008}, "trend_signal": 1, "fair_value": 6.838552, "relative_strength": 8.787163, "rate_of_change": 0.44711439859269514, "market_dynamics": 0.916688, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.662993, "high": 11.255382, "low": 10.643884, "close": 11.217163, "volume": 2194240}, "trend_line": 9.881312, "activity_lines": {"activity_5": 10.812045, "activity_10": 10.605388, "activity_20": 10.321146, "activity_30": 10.090846}, "trend_signal": 1, "fair_value": 6.880951, "relative_strength": 13.449752, "rate_of_change": 0.5764873216149413, "market_dynamics": 1.03276, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.236272, "high": 11.350928, "low": 11.064288, "close": 11.331819, "volume": 1736236}, "trend_line": 9.93185, "activity_lines": {"activity_5": 11.018426, "activity_10": 10.765281, "activity_20": 10.43788, "activity_30": 10.184427}, "trend_signal": 1, "fair_value": 6.925404, "relative_strength": 14.372361, "rate_of_change": 0.5114503013365159, "market_dynamics": 1.222354, "expectation": {"probability": 65.3326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.274491, "high": 11.484694, "low": 11.198052, "close": 11.446474, "volume": 3243734}, "trend_line": 9.968423, "activity_lines": {"activity_5": 11.203149, "activity_10": 10.921442, "activity_20": 10.556032, "activity_30": 10.282145}, "trend_signal": 1, "fair_value": 6.972622, "relative_strength": 14.500706, "rate_of_change": 0.368239552550621, "market_dynamics": 1.51217, "expectation": {"probability": 65.6208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.446474, "high": 11.714005, "low": 11.427365, "close": 11.675786, "volume": 1100694}, "trend_line": 10.028159, "activity_lines": {"activity_5": 11.417173, "activity_10": 11.09711, "activity_20": 10.686974, "activity_30": 10.392297}, "trend_signal": 1, "fair_value": 7.021437, "relative_strength": 13.275224, "rate_of_change": 0.5992522588578043, "market_dynamics": 1.677563, "expectation": {"probability": 65.9043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.714005, "high": 11.809551, "low": 10.930523, "close": 10.930523, "volume": 3047214}, "trend_line": 10.065052, "activity_lines": {"activity_5": 11.305065, "activity_10": 11.115052, "activity_20": 10.738918, "activity_30": 10.450514}, "trend_signal": 1, "fair_value": 7.065716, "relative_strength": 6.281895, "rate_of_change": 0.3678940471526147, "market_dynamics": 1.510285, "expectation": {"probability": 67.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.873195, "high": 11.04518, "low": 10.586555, "close": 10.605665, "volume": 5153914}, "trend_line": 10.085118, "activity_lines": {"activity_5": 11.066836, "activity_10": 11.056992, "activity_20": 10.754766, "activity_30": 10.485392}, "trend_signal": 1, "fair_value": 7.107127, "relative_strength": 4.571615, "rate_of_change": 0.19936310314144345, "market_dynamics": 1.16336, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.758539, "high": 11.02607, "low": 10.662992, "close": 11.02607, "volume": 4924152}, "trend_line": 10.119135, "activity_lines": {"activity_5": 11.009508, "activity_10": 11.069847, "activity_20": 10.807132, "activity_30": 10.546099}, "trend_signal": 1, "fair_value": 7.152728, "relative_strength": 6.525117, "rate_of_change": 0.3372989785543452, "market_dynamics": 0.78726, "expectation": {"probability": 65.4408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.892304, "high": 11.675787, "low": 10.873195, "close": 11.580239, "volume": 3969771}, "trend_line": 10.222367, "activity_lines": {"activity_5": 11.157287, "activity_10": 11.17269, "activity_20": 10.907295, "activity_30": 10.640364}, "trend_signal": 1, "fair_value": 7.19959, "relative_strength": 12.761055, "rate_of_change": 1.020166249387919, "market_dynamics": 0.573898, "expectation": {"probability": 65.9126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.59935, "high": 12.021309, "low": 11.427365, "close": 11.713071, "volume": 720308}, "trend_line": 10.3434, "activity_lines": {"activity_5": 11.340425, "activity_10": 11.284397, "activity_20": 11.011407, "activity_30": 10.736538}, "trend_signal": 1, "fair_value": 7.248342, "relative_strength": 15.405172, "rate_of_change": 1.1840017091931898, "market_dynamics": 0.514476, "expectation": {"probability": 66.1852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.847926, "high": 12.310283, "low": 11.828661, "close": 12.040575, "volume": 2503152}, "trend_line": 10.455666, "activity_lines": {"activity_5": 11.630245, "activity_10": 11.433778, "activity_20": 11.136833, "activity_30": 10.846033}, "trend_signal": 1, "fair_value": 7.298883, "relative_strength": 16.612198, "rate_of_change": 1.0853877835141246, "market_dynamics": 0.744673, "expectation": {"probability": 66.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02131, "high": 12.05984, "low": 11.308508, "close": 11.424097, "volume": 481021}, "trend_line": 10.529884, "activity_lines": {"activity_5": 11.64057, "activity_10": 11.446025, "activity_20": 11.193195, "activity_30": 10.908513}, "trend_signal": 1, "fair_value": 7.344346, "relative_strength": 13.986022, "rate_of_change": 0.7098352223569339, "market_dynamics": 0.612551, "expectation": {"probability": 67.2306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.558952, "high": 11.847926, "low": 11.481892, "close": 11.809396, "volume": 250865}, "trend_line": 10.612321, "activity_lines": {"activity_5": 11.724765, "activity_10": 11.524563, "activity_20": 11.278383, "activity_30": 10.991062}, "trend_signal": 1, "fair_value": 7.391793, "relative_strength": 13.72234, "rate_of_change": 0.7828861172639751, "market_dynamics": 0.44339, "expectation": {"probability": 66.1965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.770866, "high": 11.98278, "low": 11.7516, "close": 11.7516, "volume": 921097}, "trend_line": 10.685829, "activity_lines": {"activity_5": 11.737473, "activity_10": 11.583911, "activity_20": 11.349355, "activity_30": 11.064564}, "trend_signal": 1, "fair_value": 7.438831, "relative_strength": 11.834091, "rate_of_change": 0.6926665712429952, "market_dynamics": 0.302767, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.616748, "high": 12.502932, "low": 11.616748, "close": 12.252489, "volume": 671767}, "trend_line": 10.761198, "activity_lines": {"activity_5": 11.90572, "activity_10": 11.728781, "activity_20": 11.460768, "activity_30": 11.165639}, "trend_signal": 1, "fair_value": 7.489876, "relative_strength": 15.363001, "rate_of_change": 0.7053172945215598, "market_dynamics": 0.129225, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.368078, "high": 12.849702, "low": 12.175429, "close": 12.849702, "volume": 599682}, "trend_line": 10.861272, "activity_lines": {"activity_5": 12.237077, "activity_10": 11.97175, "activity_20": 11.620491, "activity_30": 11.300381}, "trend_signal": 1, "fair_value": 7.54405, "relative_strength": 19.915637, "rate_of_change": 0.9299522227915453, "market_dynamics": 0.410666, "expectation": {"probability": 66.0064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.849702, "high": 13.023086, "low": 12.830437, "close": 12.965291, "volume": 239916}, "trend_line": 10.964568, "activity_lines": {"activity_5": 12.553022, "activity_10": 12.200841, "activity_20": 11.777648, "activity_30": 11.436124}, "trend_signal": 1, "fair_value": 7.598907, "relative_strength": 20.197455, "rate_of_change": 0.95104882743016, "market_dynamics": 0.680508, "expectation": {"probability": 66.1489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.868966, "high": 13.292795, "low": 12.868966, "close": 13.215735, "volume": 97540}, "trend_line": 11.072424, "activity_lines": {"activity_5": 12.849702, "activity_10": 12.432565, "activity_20": 11.945974, "activity_30": 11.581361}, "trend_signal": 1, "fair_value": 7.652466, "relative_strength": 20.97098, "rate_of_change": 0.9836776059029408, "market_dynamics": 0.995849, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.235, "high": 13.658828, "low": 13.196469, "close": 13.27353, "volume": 501957}, "trend_line": 11.189782, "activity_lines": {"activity_5": 13.07189, "activity_10": 12.634985, "activity_20": 12.106557, "activity_30": 11.723367}, "trend_signal": 1, "fair_value": 7.705162, "relative_strength": 17.546337, "rate_of_change": 1.0599124455494064, "market_dynamics": 1.211625, "expectation": {"probability": 66.4139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.157939, "high": 13.793682, "low": 13.157939, "close": 13.716622, "volume": 234959}, "trend_line": 11.325697, "activity_lines": {"activity_5": 13.340315, "activity_10": 12.88718, "activity_20": 12.297272, "activity_30": 11.886389}, "trend_signal": 1, "fair_value": 7.760243, "relative_strength": 20.700746, "rate_of_change": 1.2146349231826024, "market_dynamics": 1.38936, "expectation": {"probability": 66.4631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.543239, "high": 13.851477, "low": 13.389119, "close": 13.716622, "volume": 349637}, "trend_line": 11.454038, "activity_lines": {"activity_5": 13.51113, "activity_10": 13.102947, "activity_20": 12.472718, "activity_30": 12.040643}, "trend_signal": 1, "fair_value": 7.814896, "relative_strength": 21.911593, "rate_of_change": 1.1331841210302616, "market_dynamics": 1.529294, "expectation": {"probability": 66.7225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.716623, "high": 14.313835, "low": 13.716623, "close": 14.275305, "volume": 291127}, "trend_line": 11.604157, "activity_lines": {"activity_5": 13.810378, "activity_10": 13.389819, "activity_20": 12.68683, "activity_30": 12.22266}, "trend_signal": 1, "fair_value": 7.874131, "relative_strength": 27.894778, "rate_of_change": 1.3106207609927618, "market_dynamics": 1.636246, "expectation": {"probability": 66.553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.044126, "high": 14.737664, "low": 14.044126, "close": 14.525749, "volume": 344303}, "trend_line": 11.75568, "activity_lines": {"activity_5": 14.105774, "activity_10": 13.670387, "activity_20": 12.910232, "activity_30": 12.41115}, "trend_signal": 1, "fair_value": 7.933738, "relative_strength": 28.317849, "rate_of_change": 1.3057648220374747, "market_dynamics": 1.740683, "expectation": {"probability": 66.553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.487219, "high": 14.641339, "low": 13.523974, "close": 13.774418, "volume": 550060}, "trend_line": 11.873953, "activity_lines": {"activity_5": 14.063391, "activity_10": 13.76496, "activity_20": 13.046869, "activity_30": 12.541391}, "trend_signal": 1, "fair_value": 7.988276, "relative_strength": 20.080053, "rate_of_change": 1.0060923740693886, "market_dynamics": 1.567212, "expectation": {"probability": 67.4461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.005596, "high": 14.448689, "low": 13.832212, "close": 14.294571, "volume": 801625}, "trend_line": 12.00199, "activity_lines": {"activity_5": 14.161, "activity_10": 13.917328, "activity_20": 13.221959, "activity_30": 12.69756}, "trend_signal": 1, "fair_value": 8.044935, "relative_strength": 22.26784, "rate_of_change": 1.0783013879202576, "market_dynamics": 1.464589, "expectation": {"probability": 65.9196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.236775, "high": 15.527527, "low": 14.101921, "close": 15.277081, "volume": 410548}, "trend_line": 12.177926, "activity_lines": {"activity_5": 14.547583, "activity_10": 14.211206, "activity_20": 13.478151, "activity_30": 12.908856}, "trend_signal": 1, "fair_value": 8.108188, "relative_strength": 29.766458, "rate_of_change": 1.465890239868556, "market_dynamics": 1.473935, "expectation": {"probability": 66.553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.699135, "high": 14.776194, "low": 13.755152, "close": 13.890008, "volume": 1390689}, "trend_line": 12.297527, "activity_lines": {"activity_5": 14.367777, "activity_10": 14.208754, "activity_20": 13.581544, "activity_30": 13.019313}, "trend_signal": 1, "fair_value": 8.163692, "relative_strength": 25.626497, "rate_of_change": 0.9821130461788089, "market_dynamics": 1.209103, "expectation": {"probability": 68.3403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.832212, "high": 14.487219, "low": 13.551841, "close": 13.631324, "volume": 1400086}, "trend_line": 12.404116, "activity_lines": {"activity_5": 14.12743, "activity_10": 14.142456, "activity_20": 13.644659, "activity_30": 13.105364}, "trend_signal": 1, "fair_value": 8.219723, "relative_strength": 23.263773, "rate_of_change": 0.8667515021516081, "market_dynamics": 0.984431, "expectation": {"probability": 68.4293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.849901, "high": 14.207575, "low": 13.233909, "close": 13.233909, "volume": 1041206}, "trend_line": 12.487265, "activity_lines": {"activity_5": 13.81424, "activity_10": 13.996344, "activity_20": 13.65752, "activity_30": 13.158899}, "trend_signal": 1, "fair_value": 8.273878, "relative_strength": 24.592033, "rate_of_change": 0.6703339439908542, "market_dynamics": 0.501635, "expectation": {"probability": 68.2102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.134555, "high": 13.988996, "low": 12.915977, "close": 13.770418, "volume": 1501941}, "trend_line": 12.595942, "activity_lines": {"activity_5": 13.71592, "activity_10": 13.9485, "activity_20": 13.713602, "activity_30": 13.241683}, "trend_signal": 1, "fair_value": 8.33063, "relative_strength": 29.204227, "rate_of_change": 0.8703026643544453, "market_dynamics": -0.0342, "expectation": {"probability": 66.7099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.571711, "high": 14.664602, "low": 13.571711, "close": 14.545378, "volume": 339197}, "trend_line": 12.725354, "activity_lines": {"activity_5": 13.910863, "activity_10": 14.04058, "activity_20": 13.833693, "activity_30": 13.367453}, "trend_signal": 1, "fair_value": 8.391568, "relative_strength": 30.229996, "rate_of_change": 1.027410256414316, "market_dynamics": -0.288181, "expectation": {"probability": 66.7099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.597042, "high": 15.546862, "low": 14.344683, "close": 15.326297, "volume": 529078}, "trend_line": 12.862325, "activity_lines": {"activity_5": 14.414893, "activity_10": 14.259576, "activity_20": 14.01623, "activity_30": 13.535256}, "trend_signal": 1, "fair_value": 8.456535, "relative_strength": 32.25228, "rate_of_change": 1.0763629836938198, "market_dynamics": -0.291505, "expectation": {"probability": 66.8826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.087848, "high": 15.614423, "low": 15.077912, "close": 15.614423, "volume": 338362}, "trend_line": 13.005079, "activity_lines": {"activity_5": 14.919212, "activity_10": 14.51185, "activity_20": 14.207625, "activity_30": 13.712811}, "trend_signal": 1, "fair_value": 8.52396, "relative_strength": 28.704409, "rate_of_change": 1.1098615530240452, "market_dynamics": -0.094273, "expectation": {"probability": 67.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.417702, "high": 15.620385, "low": 15.133552, "close": 15.205086, "volume": 191262}, "trend_line": 13.130366, "activity_lines": {"activity_5": 15.154879, "activity_10": 14.669905, "activity_20": 14.341917, "activity_30": 13.854747}, "trend_signal": 1, "fair_value": 8.58837, "relative_strength": 27.228718, "rate_of_change": 0.963369772686503, "market_dynamics": -0.039359, "expectation": {"probability": 68.634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.215021, "high": 15.604488, "low": 15.189189, "close": 15.560772, "volume": 286298}, "trend_line": 13.259866, "activity_lines": {"activity_5": 15.377696, "activity_10": 14.866619, "activity_20": 14.493638, "activity_30": 14.011547}, "trend_signal": 1, "fair_value": 8.653531, "relative_strength": 28.154025, "rate_of_change": 0.9862634445985752, "market_dynamics": 0.053464, "expectation": {"probability": 66.5139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.666087, "high": 15.666087, "low": 14.493713, "close": 15.181241, "volume": 562443}, "trend_line": 13.401556, "activity_lines": {"activity_5": 15.354646, "activity_10": 14.971304, "activity_20": 14.59346, "activity_30": 14.135507}, "trend_signal": 1, "fair_value": 8.715599, "relative_strength": 23.755084, "rate_of_change": 1.0685628346470375, "market_dynamics": -0.003358, "expectation": {"probability": 68.0022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.207073, "high": 15.596, "low": 14.978559, "close": 15.208, "volume": 265092}, "trend_line": 13.554967, "activity_lines": {"activity_5": 15.298125, "activity_10": 15.082598, "activity_20": 14.684728, "activity_30": 14.252052}, "trend_signal": 1, "fair_value": 8.777203, "relative_strength": 24.958777, "rate_of_change": 1.144725284138649, "market_dynamics": -0.131959, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.154, "high": 15.984, "low": 15.13, "close": 15.952, "volume": 561244}, "trend_line": 13.719165, "activity_lines": {"activity_5": 15.49749, "activity_10": 15.305201, "activity_20": 14.836173, "activity_30": 14.406699}, "trend_signal": 1, "fair_value": 8.843601, "relative_strength": 25.071, "rate_of_change": 1.2113493157157869, "market_dynamics": 0.019548, "expectation": {"probability": 66.3932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999, "volume": 335634}, "trend_line": 13.86989, "activity_lines": {"activity_5": 15.72435, "activity_10": 15.512882, "activity_20": 14.988874, "activity_30": 14.56043}, "trend_signal": 1, "fair_value": 8.910707, "relative_strength": 24.08796, "rate_of_change": 1.0986455808352735, "market_dynamics": 0.108067, "expectation": {"probability": 66.4734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.586, "high": 15.928, "low": 15.572, "close": 15.848, "volume": 345234}, "trend_line": 14.007721, "activity_lines": {"activity_5": 15.806749, "activity_10": 15.622234, "activity_20": 15.103916, "activity_30": 14.68805}, "trend_signal": 1, "fair_value": 8.976312, "relative_strength": 22.787294, "rate_of_change": 0.993742560323119, "market_dynamics": 0.154085, "expectation": {"probability": 68.1103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.68, "high": 16.011999, "low": 15.68, "close": 15.964, "volume": 147330}, "trend_line": 14.138502, "activity_lines": {"activity_5": 15.908666, "activity_10": 15.714903, "activity_20": 15.219856, "activity_30": 14.814262}, "trend_signal": 1, "fair_value": 9.042091, "relative_strength": 23.246691, "rate_of_change": 0.9336351002422215, "market_dynamics": 0.405987, "expectation": {"probability": 66.5139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.209999, "high": 16.667999, "low": 15.996, "close": 16.548, "volume": 600551}, "trend_line": 14.309299, "activity_lines": {"activity_5": 16.153067, "activity_10": 15.887961, "activity_20": 15.380713, "activity_30": 14.969713}, "trend_signal": 1, "fair_value": 9.112457, "relative_strength": 24.824038, "rate_of_change": 1.208027554828641, "market_dynamics": 0.628169, "expectation": {"probability": 67.1411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.58, "high": 16.924, "low": 16.332001, "close": 16.535999, "volume": 187136}, "trend_line": 14.466852, "activity_lines": {"activity_5": 16.304133, "activity_10": 16.036624, "activity_20": 15.529605, "activity_30": 15.113371}, "trend_signal": 1, "fair_value": 9.182015, "relative_strength": 25.146011, "rate_of_change": 1.101053238177496, "market_dynamics": 0.826103, "expectation": {"probability": 68.1103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.492001, "high": 17.07, "low": 16.486, "close": 16.988001, "volume": 287576}, "trend_line": 14.641399, "activity_lines": {"activity_5": 16.566933, "activity_10": 16.250714, "activity_20": 15.711972, "activity_30": 15.276026}, "trend_signal": 1, "fair_value": 9.254388, "relative_strength": 21.953744, "rate_of_change": 1.2065306260131814, "market_dynamics": 1.192106, "expectation": {"probability": 66.5139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.98, "high": 17.358, "low": 16.648001, "close": 17.308001, "volume": 1439395}, "trend_line": 14.809916, "activity_lines": {"activity_5": 16.877334, "activity_10": 16.490568, "activity_20": 15.909513, "activity_30": 15.448065}, "trend_signal": 1, "fair_value": 9.328853, "relative_strength": 26.524893, "rate_of_change": 1.150962418277103, "market_dynamics": 1.539481, "expectation": {"probability": 67.1411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2a9669-e1b2-437b-8981-cc5fdd4b1942/", "share_image": "https://sharemaestro.com/terminal/da2a9669-e1b2-437b-8981-cc5fdd4b1942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}