{"ticker": {"uuid": "da2c1088-b639-489f-99df-01cb1b832c65", "symbol": "Y3D", "name": "mDR Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y3D fell 33.87%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-33.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 41658000}, "trend_line": 0.056517, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.045673, "activity_20": 0.051171, "activity_30": 0.05411}, "trend_signal": 0, "fair_value": 0.05243, "relative_strength": -38.507043, "rate_of_change": -1.4524847428073242, "market_dynamics": -0.829436, "expectation": {"probability": 34.2549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.072059, "high": 0.07208, "low": 0.064492, "close": 0.066389, "volume": 555800}, "trend_line": 0.063493, "activity_lines": {"activity_5": 0.067347, "activity_10": 0.06695, "activity_20": 0.065776, "activity_30": 0.064987}, "trend_signal": 1, "fair_value": 0.065337, "relative_strength": 8.446093, "rate_of_change": 0.3651481141917661, "market_dynamics": 0.906569, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.066389, "high": 0.07208, "low": 0.066389, "close": 0.066389, "volume": 119800}, "trend_line": 0.063875, "activity_lines": {"activity_5": 0.067096, "activity_10": 0.066956, "activity_20": 0.065919, "activity_30": 0.065174}, "trend_signal": 1, "fair_value": 0.065216, "relative_strength": 5.842345, "rate_of_change": 0.6016411257934061, "market_dynamics": 0.808724, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.066389, "high": 0.066389, "low": 0.066389, "close": 0.066389, "volume": 6800}, "trend_line": 0.064106, "activity_lines": {"activity_5": 0.066802, "activity_10": 0.066917, "activity_20": 0.066051, "activity_30": 0.065336}, "trend_signal": 1, "fair_value": 0.065094, "relative_strength": 7.790955, "rate_of_change": 0.3616438356164307, "market_dynamics": 0.513885, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066389, "high": 0.066389, "low": 0.063544, "close": 0.063544, "volume": 21300}, "trend_line": 0.064153, "activity_lines": {"activity_5": 0.065578, "activity_10": 0.066333, "activity_20": 0.065896, "activity_30": 0.0653}, "trend_signal": 1, "fair_value": 0.064955, "relative_strength": 2.544801, "rate_of_change": 0.07331607025864252, "market_dynamics": -0.020235, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063544, "high": 0.066389, "low": 0.063544, "close": 0.065441, "volume": 185000}, "trend_line": 0.064503, "activity_lines": {"activity_5": 0.065314, "activity_10": 0.066102, "activity_20": 0.065919, "activity_30": 0.065383}, "trend_signal": 1, "fair_value": 0.064827, "relative_strength": 7.53509, "rate_of_change": 0.5455707449378877, "market_dynamics": -0.369348, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065441, "high": 0.065441, "low": 0.063544, "close": 0.064492, "volume": 150500}, "trend_line": 0.064701, "activity_lines": {"activity_5": 0.064935, "activity_10": 0.065736, "activity_20": 0.065836, "activity_30": 0.065383}, "trend_signal": 1, "fair_value": 0.064694, "relative_strength": 2.52379, "rate_of_change": 0.3069624668619907, "market_dynamics": -0.622102, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.064492, "high": 0.064492, "low": 0.062596, "close": 0.063544, "volume": 79500}, "trend_line": 0.064807, "activity_lines": {"activity_5": 0.064366, "activity_10": 0.065254, "activity_20": 0.065651, "activity_30": 0.065308}, "trend_signal": 0, "fair_value": 0.064554, "relative_strength": -0.064373, "rate_of_change": 0.16383054357739274, "market_dynamics": -0.8794, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064492, "high": 0.065441, "low": 0.064492, "close": 0.064492, "volume": 186800}, "trend_line": 0.064915, "activity_lines": {"activity_5": 0.064303, "activity_10": 0.064984, "activity_20": 0.065559, "activity_30": 0.065288}, "trend_signal": 0, "fair_value": 0.064448, "relative_strength": -1.419609, "rate_of_change": 0.1666486644961146, "market_dynamics": -0.783206, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064492, "high": 0.064492, "low": 0.063544, "close": 0.064492, "volume": 6000}, "trend_line": 0.065023, "activity_lines": {"activity_5": 0.064366, "activity_10": 0.064754, "activity_20": 0.065465, "activity_30": 0.06526}, "trend_signal": 0, "fair_value": 0.064364, "relative_strength": 0.901029, "rate_of_change": 0.16637140876530385, "market_dynamics": -0.960015, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.063544, "high": 0.063544, "low": 0.063544, "close": 0.063544, "volume": 153400}, "trend_line": 0.06492, "activity_lines": {"activity_5": 0.06405, "activity_10": 0.064423, "activity_20": 0.065281, "activity_30": 0.065165}, "trend_signal": 0, "fair_value": 0.064268, "relative_strength": -0.639497, "rate_of_change": -0.15840548728910075, "market_dynamics": -1.020977, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063544, "high": 0.063544, "low": 0.061647, "close": 0.061647, "volume": 361100}, "trend_line": 0.064723, "activity_lines": {"activity_5": 0.063228, "activity_10": 0.063837, "activity_20": 0.064919, "activity_30": 0.064954}, "trend_signal": 0, "fair_value": 0.064182, "relative_strength": 0.049226, "rate_of_change": -0.30345040049291855, "market_dynamics": -0.962392, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061647, "high": 0.061647, "low": 0.058802, "close": 0.058802, "volume": 182600}, "trend_line": 0.064551, "activity_lines": {"activity_5": 0.061647, "activity_10": 0.06282, "activity_20": 0.064293, "activity_30": 0.064572}, "trend_signal": 0, "fair_value": 0.064083, "relative_strength": -5.136433, "rate_of_change": -0.2657478794246334, "market_dynamics": -1.077901, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058802, "high": 0.05975, "low": 0.058802, "close": 0.05975, "volume": 1000}, "trend_line": 0.064441, "activity_lines": {"activity_5": 0.060699, "activity_10": 0.062113, "activity_20": 0.063782, "activity_30": 0.064262}, "trend_signal": 0, "fair_value": 0.063995, "relative_strength": -4.736438, "rate_of_change": -0.17040789453300337, "market_dynamics": -1.140236, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05975, "high": 0.061647, "low": 0.058802, "close": 0.061647, "volume": 498900}, "trend_line": 0.064394, "activity_lines": {"activity_5": 0.060699, "activity_10": 0.061871, "activity_20": 0.063475, "activity_30": 0.064082}, "trend_signal": 0, "fair_value": 0.063936, "relative_strength": -0.918684, "rate_of_change": -0.07293493272914991, "market_dynamics": -1.054427, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063544, "high": 0.063544, "low": 0.060699, "close": 0.060699, "volume": 196700}, "trend_line": 0.064346, "activity_lines": {"activity_5": 0.060572, "activity_10": 0.061492, "activity_20": 0.063089, "activity_30": 0.063843}, "trend_signal": 0, "fair_value": 0.063855, "relative_strength": -4.510449, "rate_of_change": -0.07454110631426276, "market_dynamics": -1.0862, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.060699, "high": 0.060699, "low": 0.060699, "close": 0.060699, "volume": 200}, "trend_line": 0.064297, "activity_lines": {"activity_5": 0.060636, "activity_10": 0.061199, "activity_20": 0.062736, "activity_30": 0.063608}, "trend_signal": 0, "fair_value": 0.063801, "relative_strength": -2.327152, "rate_of_change": -0.0761508096851296, "market_dynamics": -1.087721, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.060699, "high": 0.060699, "low": 0.060699, "close": 0.060699, "volume": 22800}, "trend_line": 0.064189, "activity_lines": {"activity_5": 0.060762, "activity_10": 0.060975, "activity_20": 0.062416, "activity_30": 0.063376}, "trend_signal": 0, "fair_value": 0.063747, "relative_strength": -2.697187, "rate_of_change": -0.16797051184349326, "market_dynamics": -1.024638, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.061647, "high": 0.061647, "low": 0.061647, "close": 0.061647, "volume": 114500}, "trend_line": 0.064112, "activity_lines": {"activity_5": 0.061078, "activity_10": 0.060975, "activity_20": 0.06221, "activity_30": 0.063212}, "trend_signal": 0, "fair_value": 0.063688, "relative_strength": 0.109898, "rate_of_change": -0.11995824829798524, "market_dynamics": -0.97372, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064492, "high": 0.064492, "low": 0.061647, "close": 0.061647, "volume": 230600}, "trend_line": 0.064005, "activity_lines": {"activity_5": 0.061268, "activity_10": 0.061026, "activity_20": 0.062027, "activity_30": 0.063053}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": -0.257132, "rate_of_change": -0.1668954329922573, "market_dynamics": -0.817847, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061647, "high": 0.061647, "low": 0.061647, "close": 0.061647, "volume": 215000}, "trend_line": 0.063928, "activity_lines": {"activity_5": 0.061457, "activity_10": 0.06113, "activity_20": 0.061877, "activity_30": 0.062901}, "trend_signal": 0, "fair_value": 0.063576, "relative_strength": 3.091757, "rate_of_change": -0.12030310132022126, "market_dynamics": -0.570854, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061647, "high": 0.061647, "low": 0.060699, "close": 0.060699, "volume": 506200}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.061268, "activity_10": 0.061095, "activity_20": 0.06167, "activity_30": 0.062692}, "trend_signal": 0, "fair_value": 0.063544, "relative_strength": 2.018316, "rate_of_change": -0.12201226379676314, "market_dynamics": -0.261883, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.060699, "high": 0.064492, "low": 0.060699, "close": 0.063544, "volume": 417100}, "trend_line": 0.063836, "activity_lines": {"activity_5": 0.062027, "activity_10": 0.061595, "activity_20": 0.06176, "activity_30": 0.062673}, "trend_signal": 0, "fair_value": 0.063514, "relative_strength": 3.836038, "rate_of_change": -0.02192638997650763, "market_dynamics": 0.063807, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063544, "high": 0.064492, "low": 0.063544, "close": 0.063544, "volume": 288000}, "trend_line": 0.063792, "activity_lines": {"activity_5": 0.062596, "activity_10": 0.062009, "activity_20": 0.061864, "activity_30": 0.062654}, "trend_signal": 0, "fair_value": 0.063506, "relative_strength": 4.860795, "rate_of_change": -0.06892662447522147, "market_dynamics": 0.332798, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063544, "high": 0.064492, "low": 0.062595, "close": 0.064492, "volume": 385500}, "trend_line": 0.06381, "activity_lines": {"activity_5": 0.063354, "activity_10": 0.062527, "activity_20": 0.062072, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 0.063509, "relative_strength": 5.412519, "rate_of_change": 0.028216704288945516, "market_dynamics": 0.642956, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064492, "high": 0.064492, "low": 0.063544, "close": 0.063544, "volume": 19200}, "trend_line": 0.063677, "activity_lines": {"activity_5": 0.063607, "activity_10": 0.06282, "activity_20": 0.062185, "activity_30": 0.062682}, "trend_signal": 0, "fair_value": 0.063489, "relative_strength": 4.638019, "rate_of_change": -0.2084312803635921, "market_dynamics": 0.747354, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063544, "high": 0.063544, "low": 0.060699, "close": 0.060699, "volume": 375900}, "trend_line": 0.063448, "activity_lines": {"activity_5": 0.062785, "activity_10": 0.062544, "activity_20": 0.062036, "activity_30": 0.06249}, "trend_signal": 0, "fair_value": 0.063441, "relative_strength": 0.042622, "rate_of_change": -0.3596274950138874, "market_dynamics": 0.684184, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.060699, "high": 0.061647, "low": 0.060699, "close": 0.060699, "volume": 11000}, "trend_line": 0.06328, "activity_lines": {"activity_5": 0.061963, "activity_10": 0.062268, "activity_20": 0.061905, "activity_30": 0.062312}, "trend_signal": 0, "fair_value": 0.063403, "relative_strength": -0.865164, "rate_of_change": -0.2647837599293933, "market_dynamics": 0.512457, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.060699, "high": 0.063544, "low": 0.05975, "close": 0.062596, "volume": 526100}, "trend_line": 0.063144, "activity_lines": {"activity_5": 0.061964, "activity_10": 0.062337, "activity_20": 0.061968, "activity_30": 0.062268}, "trend_signal": 0, "fair_value": 0.063367, "relative_strength": 1.84251, "rate_of_change": -0.2149178255372902, "market_dynamics": 0.476127, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062596, "high": 0.062596, "low": 0.061647, "close": 0.061647, "volume": 100500}, "trend_line": 0.062917, "activity_lines": {"activity_5": 0.061711, "activity_10": 0.062216, "activity_20": 0.06195, "activity_30": 0.062172}, "trend_signal": 0, "fair_value": 0.063319, "relative_strength": -0.569143, "rate_of_change": -0.3594957557329358, "market_dynamics": 0.377804, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061647, "high": 0.062596, "low": 0.061647, "close": 0.061647, "volume": 170900}, "trend_line": 0.06269, "activity_lines": {"activity_5": 0.061647, "activity_10": 0.062096, "activity_20": 0.061945, "activity_30": 0.06209}, "trend_signal": 0, "fair_value": 0.06326, "relative_strength": -3.653732, "rate_of_change": -0.36079279050178004, "market_dynamics": 0.276634, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061647, "high": 0.063544, "low": 0.061647, "close": 0.063544, "volume": 281200}, "trend_line": 0.062596, "activity_lines": {"activity_5": 0.062343, "activity_10": 0.06232, "activity_20": 0.06213, "activity_30": 0.062145}, "trend_signal": 0, "fair_value": 0.063214, "relative_strength": 0.932469, "rate_of_change": -0.14994416972403393, "market_dynamics": 0.48213, "expectation": {"probability": 22.7666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063544, "high": 0.063544, "low": 0.061647, "close": 0.061647, "volume": 4400}, "trend_line": 0.062437, "activity_lines": {"activity_5": 0.062216, "activity_10": 0.062147, "activity_20": 0.062126, "activity_30": 0.062084}, "trend_signal": 0, "fair_value": 0.063139, "relative_strength": -2.220636, "rate_of_change": -0.25400984088440065, "market_dynamics": 0.215319, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.061647, "high": 0.061647, "low": 0.057853, "close": 0.057853, "volume": 87900}, "trend_line": 0.062153, "activity_lines": {"activity_5": 0.060762, "activity_10": 0.061319, "activity_20": 0.061746, "activity_30": 0.061788}, "trend_signal": 0, "fair_value": 0.063061, "relative_strength": -6.89498, "rate_of_change": -0.4548584973653435, "market_dynamics": -0.092013, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05975, "high": 0.060699, "low": 0.05975, "close": 0.060699, "volume": 110400}, "trend_line": 0.062058, "activity_lines": {"activity_5": 0.060572, "activity_10": 0.061113, "activity_20": 0.061647, "activity_30": 0.061694}, "trend_signal": 0, "fair_value": 0.063029, "relative_strength": -2.573778, "rate_of_change": -0.15284861551332657, "market_dynamics": -0.280099, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.060699, "high": 0.060699, "low": 0.057853, "close": 0.058802, "volume": 32300}, "trend_line": 0.061837, "activity_lines": {"activity_5": 0.059814, "activity_10": 0.06063, "activity_20": 0.061372, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.06299, "relative_strength": -6.206712, "rate_of_change": -0.35611846981855516, "market_dynamics": -0.749154, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057853, "high": 0.05975, "low": 0.055008, "close": 0.058802, "volume": 157200}, "trend_line": 0.061647, "activity_lines": {"activity_5": 0.059245, "activity_10": 0.060233, "activity_20": 0.061105, "activity_30": 0.061288}, "trend_signal": 0, "fair_value": 0.062924, "relative_strength": -4.965021, "rate_of_change": -0.30725940779792466, "market_dynamics": -0.964843, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058802, "high": 0.058802, "low": 0.055008, "close": 0.055008, "volume": 7000}, "trend_line": 0.061363, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.059181, "activity_20": 0.060486, "activity_30": 0.06086}, "trend_signal": 0, "fair_value": 0.062866, "relative_strength": -13.269343, "rate_of_change": -0.46068746248803594, "market_dynamics": -1.034337, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055008, "high": 0.05975, "low": 0.05406, "close": 0.05975, "volume": 56500}, "trend_line": 0.061205, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.059095, "activity_20": 0.060346, "activity_30": 0.060756}, "trend_signal": 0, "fair_value": 0.062839, "relative_strength": -4.681067, "rate_of_change": -0.2574841516874964, "market_dynamics": -1.077005, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055008, "high": 0.055008, "low": 0.048369, "close": 0.048369, "volume": 1112500}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.054818, "activity_10": 0.056991, "activity_20": 0.059132, "activity_30": 0.059928}, "trend_signal": 0, "fair_value": 0.062739, "relative_strength": -21.292194, "rate_of_change": -0.8790131525202252, "market_dynamics": -1.033777, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049318, "high": 0.051215, "low": 0.047421, "close": 0.048369, "volume": 841700}, "trend_line": 0.060161, "activity_lines": {"activity_5": 0.052226, "activity_10": 0.055129, "activity_20": 0.05798, "activity_30": 0.059134}, "trend_signal": 0, "fair_value": 0.062628, "relative_strength": -21.207695, "rate_of_change": -0.8340613513112558, "market_dynamics": -0.982374, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048369, "high": 0.048369, "low": 0.047421, "close": 0.047421, "volume": 227000}, "trend_line": 0.059687, "activity_lines": {"activity_5": 0.050013, "activity_10": 0.053335, "activity_20": 0.056801, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -22.969603, "rate_of_change": -0.7878858396635731, "market_dynamics": -0.931459, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048369, "high": 0.048369, "low": 0.046472, "close": 0.046472, "volume": 16500}, "trend_line": 0.059276, "activity_lines": {"activity_5": 0.048243, "activity_10": 0.051663, "activity_20": 0.055595, "activity_30": 0.05746}, "trend_signal": 0, "fair_value": 0.06236, "relative_strength": -25.161616, "rate_of_change": -0.6885921557457985, "market_dynamics": -1.079698, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046472, "high": 0.047421, "low": 0.045524, "close": 0.047421, "volume": 165200}, "trend_line": 0.058865, "activity_lines": {"activity_5": 0.047358, "activity_10": 0.050438, "activity_20": 0.054561, "activity_30": 0.056695}, "trend_signal": 0, "fair_value": 0.062226, "relative_strength": -23.422396, "rate_of_change": -0.6933666239287429, "market_dynamics": -1.15462, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044576, "high": 0.047421, "low": 0.043627, "close": 0.047421, "volume": 417300}, "trend_line": 0.058391, "activity_lines": {"activity_5": 0.047294, "activity_10": 0.049404, "activity_20": 0.053604, "activity_30": 0.055957}, "trend_signal": 0, "fair_value": 0.062076, "relative_strength": -22.927381, "rate_of_change": -0.8052323112205932, "market_dynamics": -1.19767, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045524, "high": 0.052163, "low": 0.045524, "close": 0.051215, "volume": 108700}, "trend_line": 0.058075, "activity_lines": {"activity_5": 0.048559, "activity_10": 0.0493, "activity_20": 0.053089, "activity_30": 0.055494}, "trend_signal": 0, "fair_value": 0.061951, "relative_strength": -16.41368, "rate_of_change": -0.5411792913291378, "market_dynamics": -1.106809, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045524, "high": 0.055008, "low": 0.045524, "close": 0.055008, "volume": 151900}, "trend_line": 0.057885, "activity_lines": {"activity_5": 0.050898, "activity_10": 0.050025, "activity_20": 0.052994, "activity_30": 0.055296}, "trend_signal": 0, "fair_value": 0.061866, "relative_strength": -8.903439, "rate_of_change": -0.3271631510977231, "market_dynamics": -0.771796, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049318, "high": 0.05406, "low": 0.049318, "close": 0.051215, "volume": 221900}, "trend_line": 0.057569, "activity_lines": {"activity_5": 0.051468, "activity_10": 0.050128, "activity_20": 0.052565, "activity_30": 0.054865}, "trend_signal": 0, "fair_value": 0.061757, "relative_strength": -17.442335, "rate_of_change": -0.5459099939535231, "market_dynamics": -0.501269, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051215, "high": 0.053111, "low": 0.051215, "close": 0.052163, "volume": 127800}, "trend_line": 0.057253, "activity_lines": {"activity_5": 0.052037, "activity_10": 0.050473, "activity_20": 0.052271, "activity_30": 0.054517}, "trend_signal": 0, "fair_value": 0.061675, "relative_strength": -15.827565, "rate_of_change": -0.548906529555844, "market_dynamics": -0.264086, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052163, "high": 0.053111, "low": 0.052163, "close": 0.053111, "volume": 40200}, "trend_line": 0.056968, "activity_lines": {"activity_5": 0.052606, "activity_10": 0.051128, "activity_20": 0.052118, "activity_30": 0.054249}, "trend_signal": 0, "fair_value": 0.0616, "relative_strength": -13.856523, "rate_of_change": -0.4977905087943, "market_dynamics": -0.017521, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051214, "high": 0.051214, "low": 0.047421, "close": 0.049318, "volume": 64000}, "trend_line": 0.056557, "activity_lines": {"activity_5": 0.051531, "activity_10": 0.051008, "activity_20": 0.051644, "activity_30": 0.053756}, "trend_signal": 0, "fair_value": 0.061479, "relative_strength": -20.07213, "rate_of_change": -0.7214576604409401, "market_dynamics": -0.030277, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049318, "high": 0.055957, "low": 0.049318, "close": 0.055008, "volume": 123700}, "trend_line": 0.056368, "activity_lines": {"activity_5": 0.052479, "activity_10": 0.051904, "activity_20": 0.05177, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.061394, "relative_strength": -10.493612, "rate_of_change": -0.33417614088442044, "market_dynamics": 0.152787, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055008, "high": 0.055008, "low": 0.046472, "close": 0.047421, "volume": 12100}, "trend_line": 0.05583, "activity_lines": {"activity_5": 0.050898, "activity_10": 0.051284, "activity_20": 0.051215, "activity_30": 0.053079}, "trend_signal": 0, "fair_value": 0.06126, "relative_strength": -22.707821, "rate_of_change": -0.9544422367300662, "market_dynamics": 0.129175, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047421, "high": 0.047421, "low": 0.046472, "close": 0.046472, "volume": 58100}, "trend_line": 0.055261, "activity_lines": {"activity_5": 0.049254, "activity_10": 0.050473, "activity_20": 0.050636, "activity_30": 0.052475}, "trend_signal": 0, "fair_value": 0.061115, "relative_strength": -23.572406, "rate_of_change": -1.019165323302884, "market_dynamics": 0.098638, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.046472, "high": 0.049318, "low": 0.042679, "close": 0.042679, "volume": 87900}, "trend_line": 0.054534, "activity_lines": {"activity_5": 0.046725, "activity_10": 0.04899, "activity_20": 0.049751, "activity_30": 0.051663}, "trend_signal": 0, "fair_value": 0.060956, "relative_strength": -28.54459, "rate_of_change": -1.3155751796022483, "market_dynamics": 0.032309, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042679, "high": 0.042679, "low": 0.039833, "close": 0.039833, "volume": 71600}, "trend_line": 0.053744, "activity_lines": {"activity_5": 0.043943, "activity_10": 0.047076, "activity_20": 0.048681, "activity_30": 0.050715}, "trend_signal": 0, "fair_value": 0.060774, "relative_strength": -32.856425, "rate_of_change": -1.4486375472182476, "market_dynamics": -0.276894, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039833, "high": 0.039833, "low": 0.038885, "close": 0.038885, "volume": 39000}, "trend_line": 0.053017, "activity_lines": {"activity_5": 0.041477, "activity_10": 0.045196, "activity_20": 0.04761, "activity_30": 0.049756}, "trend_signal": 0, "fair_value": 0.060575, "relative_strength": -34.407938, "rate_of_change": -1.3527091396248854, "market_dynamics": -0.451954, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039833, "high": 0.042679, "low": 0.038885, "close": 0.042679, "volume": 18000}, "trend_line": 0.052416, "activity_lines": {"activity_5": 0.041351, "activity_10": 0.0443, "activity_20": 0.046996, "activity_30": 0.049089}, "trend_signal": 0, "fair_value": 0.0604, "relative_strength": -29.015287, "rate_of_change": -1.1335986570345442, "market_dynamics": -0.615257, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042679, "high": 0.042679, "low": 0.037937, "close": 0.037937, "volume": 101500}, "trend_line": 0.051594, "activity_lines": {"activity_5": 0.03996, "activity_10": 0.042696, "activity_20": 0.045989, "activity_30": 0.048155}, "trend_signal": 0, "fair_value": 0.060195, "relative_strength": -37.860647, "rate_of_change": -1.5682234432234363, "market_dynamics": -0.755841, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037937, "high": 0.037937, "low": 0.037937, "close": 0.037937, "volume": 15000}, "trend_line": 0.050804, "activity_lines": {"activity_5": 0.039138, "activity_10": 0.041351, "activity_20": 0.045086, "activity_30": 0.047274}, "trend_signal": 0, "fair_value": 0.060006, "relative_strength": -36.368025, "rate_of_change": -1.5311857967980755, "market_dynamics": -0.936263, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046472, "high": 0.046472, "low": 0.037937, "close": 0.045524, "volume": 158200}, "trend_line": 0.050266, "activity_lines": {"activity_5": 0.041161, "activity_10": 0.041661, "activity_20": 0.044955, "activity_30": 0.046933}, "trend_signal": 0, "fair_value": 0.05986, "relative_strength": -22.669723, "rate_of_change": -1.0589717345091012, "market_dynamics": -0.758295, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045524, "high": 0.045524, "low": 0.038885, "close": 0.044576, "volume": 12000}, "trend_line": 0.049634, "activity_lines": {"activity_5": 0.042489, "activity_10": 0.041868, "activity_20": 0.044747, "activity_30": 0.046566}, "trend_signal": 0, "fair_value": 0.059714, "relative_strength": -22.717828, "rate_of_change": -1.2573111049218173, "market_dynamics": -0.675438, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044576, "high": 0.045524, "low": 0.03604, "close": 0.045524, "volume": 39200}, "trend_line": 0.049096, "activity_lines": {"activity_5": 0.043754, "activity_10": 0.042437, "activity_20": 0.044643, "activity_30": 0.046301}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -17.684974, "rate_of_change": -1.0839343998065778, "market_dynamics": -0.44118, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.042679, "high": 0.042679, "low": 0.035091, "close": 0.042679, "volume": 197000}, "trend_line": 0.048591, "activity_lines": {"activity_5": 0.04388, "activity_10": 0.042524, "activity_20": 0.044273, "activity_30": 0.045887}, "trend_signal": 0, "fair_value": 0.059442, "relative_strength": -24.350706, "rate_of_change": -1.0285970343816166, "market_dynamics": -0.058012, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.040782, "high": 0.042679, "low": 0.037937, "close": 0.042679, "volume": 490100}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.043691, "activity_10": 0.042679, "activity_20": 0.043925, "activity_30": 0.045506}, "trend_signal": 0, "fair_value": 0.059294, "relative_strength": -24.631675, "rate_of_change": -1.2368545615443278, "market_dynamics": 0.118961, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042679, "high": 0.044576, "low": 0.042679, "close": 0.042679, "volume": 251000}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.043185, "activity_10": 0.042834, "activity_20": 0.0436, "activity_30": 0.045163}, "trend_signal": 0, "fair_value": 0.059152, "relative_strength": -25.311575, "rate_of_change": -1.1189831214836337, "market_dynamics": 0.199848, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042679, "high": 0.043627, "low": 0.040782, "close": 0.042679, "volume": 137200}, "trend_line": 0.046915, "activity_lines": {"activity_5": 0.042869, "activity_10": 0.042938, "activity_20": 0.043316, "activity_30": 0.044855}, "trend_signal": 0, "fair_value": 0.059027, "relative_strength": -24.964357, "rate_of_change": -1.1337533980991796, "market_dynamics": 0.285902, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042679, "high": 0.042679, "low": 0.042679, "close": 0.042679, "volume": 6500}, "trend_line": 0.046504, "activity_lines": {"activity_5": 0.042679, "activity_10": 0.042972, "activity_20": 0.04309, "activity_30": 0.044582}, "trend_signal": 0, "fair_value": 0.058901, "relative_strength": -26.684305, "rate_of_change": -0.8760524352552524, "market_dynamics": 0.322288, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04173, "high": 0.042679, "low": 0.038885, "close": 0.038885, "volume": 278500}, "trend_line": 0.045809, "activity_lines": {"activity_5": 0.041414, "activity_10": 0.042317, "activity_20": 0.042543, "activity_30": 0.04409}, "trend_signal": 0, "fair_value": 0.058751, "relative_strength": -33.705617, "rate_of_change": -1.4944950971959279, "market_dynamics": 0.317104, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039833, "high": 0.039833, "low": 0.038885, "close": 0.038885, "volume": 118300}, "trend_line": 0.045492, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.041644, "activity_20": 0.04206, "activity_30": 0.043644}, "trend_signal": 0, "fair_value": 0.058617, "relative_strength": -32.10785, "rate_of_change": -0.6920037547206985, "market_dynamics": 0.388009, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038885, "high": 0.043627, "low": 0.038885, "close": 0.043627, "volume": 136000}, "trend_line": 0.045334, "activity_lines": {"activity_5": 0.041224, "activity_10": 0.041817, "activity_20": 0.042096, "activity_30": 0.043523}, "trend_signal": 0, "fair_value": 0.058487, "relative_strength": -23.496294, "rate_of_change": -0.3473138134177403, "market_dynamics": 0.48478, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043627, "high": 0.043627, "low": 0.039833, "close": 0.039833, "volume": 900}, "trend_line": 0.045081, "activity_lines": {"activity_5": 0.040718, "activity_10": 0.041334, "activity_20": 0.041798, "activity_30": 0.043168}, "trend_signal": 0, "fair_value": 0.058337, "relative_strength": -29.145365, "rate_of_change": -0.5580800282348707, "market_dynamics": 0.397211, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.040782, "high": 0.040782, "low": 0.038885, "close": 0.039833, "volume": 11600}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.040402, "activity_10": 0.040937, "activity_20": 0.041572, "activity_30": 0.04283}, "trend_signal": 0, "fair_value": 0.058166, "relative_strength": -29.656336, "rate_of_change": -0.4902286994521104, "market_dynamics": 0.300964, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039833, "high": 0.039833, "low": 0.039833, "close": 0.039833, "volume": 3500}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.040276, "activity_10": 0.040644, "activity_20": 0.041383, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.057995, "relative_strength": -27.962299, "rate_of_change": -0.5639768167632553, "market_dynamics": 0.21675, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038885, "high": 0.040782, "low": 0.038885, "close": 0.038885, "volume": 95800}, "trend_line": 0.044323, "activity_lines": {"activity_5": 0.03977, "activity_10": 0.04023, "activity_20": 0.041134, "activity_30": 0.042136}, "trend_signal": 0, "fair_value": 0.057817, "relative_strength": -28.091885, "rate_of_change": -0.6366713744479555, "market_dynamics": -0.135281, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038885, "high": 0.038885, "low": 0.03604, "close": 0.036988, "volume": 467100}, "trend_line": 0.043848, "activity_lines": {"activity_5": 0.038632, "activity_10": 0.03954, "activity_20": 0.040723, "activity_30": 0.041663}, "trend_signal": 0, "fair_value": 0.057639, "relative_strength": -33.822106, "rate_of_change": -1.0716783611217724, "market_dynamics": -0.204487, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036988, "high": 0.039833, "low": 0.036988, "close": 0.03604, "volume": 204300}, "trend_line": 0.043216, "activity_lines": {"activity_5": 0.03762, "activity_10": 0.038781, "activity_20": 0.040235, "activity_30": 0.041159}, "trend_signal": 0, "fair_value": 0.057454, "relative_strength": -34.95009, "rate_of_change": -1.4413428206531669, "market_dynamics": -0.453251, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03604, "high": 0.037937, "low": 0.03604, "close": 0.037937, "volume": 198100}, "trend_line": 0.042774, "activity_lines": {"activity_5": 0.037494, "activity_10": 0.038488, "activity_20": 0.039942, "activity_30": 0.040819}, "trend_signal": 0, "fair_value": 0.057282, "relative_strength": -30.611808, "rate_of_change": -1.0227693446871482, "market_dynamics": -0.544036, "expectation": {"probability": 37.3445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037937, "high": 0.038885, "low": 0.03604, "close": 0.03604, "volume": 122200}, "trend_line": 0.042236, "activity_lines": {"activity_5": 0.036862, "activity_10": 0.037937, "activity_20": 0.03949, "activity_30": 0.040384}, "trend_signal": 0, "fair_value": 0.057097, "relative_strength": -33.080802, "rate_of_change": -1.2577734137560126, "market_dynamics": -0.573376, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03604, "high": 0.038885, "low": 0.03604, "close": 0.03604, "volume": 118600}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036483, "activity_10": 0.037437, "activity_20": 0.039048, "activity_30": 0.039984}, "trend_signal": 0, "fair_value": 0.056929, "relative_strength": -33.189554, "rate_of_change": -1.3471919689364524, "market_dynamics": -0.684845, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036988, "high": 0.037937, "low": 0.036988, "close": 0.037937, "volume": 53800}, "trend_line": 0.041288, "activity_lines": {"activity_5": 0.036925, "activity_10": 0.037333, "activity_20": 0.038795, "activity_30": 0.039744}, "trend_signal": 0, "fair_value": 0.056773, "relative_strength": -28.961043, "rate_of_change": -0.9095927232582244, "market_dynamics": -0.547669, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036988, "high": 0.036988, "low": 0.03604, "close": 0.036988, "volume": 26700}, "trend_line": 0.040687, "activity_lines": {"activity_5": 0.036988, "activity_10": 0.037161, "activity_20": 0.038488, "activity_30": 0.039466}, "trend_signal": 0, "fair_value": 0.056638, "relative_strength": -28.09879, "rate_of_change": -1.4556287541174127, "market_dynamics": -0.559767, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045524, "high": 0.045524, "low": 0.03604, "close": 0.036988, "volume": 103400}, "trend_line": 0.040339, "activity_lines": {"activity_5": 0.036988, "activity_10": 0.03704, "activity_20": 0.038217, "activity_30": 0.039228}, "trend_signal": 0, "fair_value": 0.056492, "relative_strength": -28.163497, "rate_of_change": -0.8553100498930889, "market_dynamics": -0.363516, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036988, "high": 0.042679, "low": 0.036988, "close": 0.042679, "volume": 38300}, "trend_line": 0.040213, "activity_lines": {"activity_5": 0.038948, "activity_10": 0.038006, "activity_20": 0.038528, "activity_30": 0.039379}, "trend_signal": 0, "fair_value": 0.056383, "relative_strength": -16.745337, "rate_of_change": -0.3123528099357969, "market_dynamics": 0.077697, "expectation": {"probability": 34.6589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.040782, "high": 0.04173, "low": 0.035091, "close": 0.035091, "volume": 83700}, "trend_line": 0.03996, "activity_lines": {"activity_5": 0.037937, "activity_10": 0.03754, "activity_20": 0.038117, "activity_30": 0.039048}, "trend_signal": 0, "fair_value": 0.056241, "relative_strength": -30.543604, "rate_of_change": -0.6291497774351485, "market_dynamics": 0.128018, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035091, "high": 0.03604, "low": 0.035091, "close": 0.035091, "volume": 15900}, "trend_line": 0.039802, "activity_lines": {"activity_5": 0.036988, "activity_10": 0.037143, "activity_20": 0.037742, "activity_30": 0.038734}, "trend_signal": 0, "fair_value": 0.0561, "relative_strength": -29.782529, "rate_of_change": -0.3953953953954088, "market_dynamics": 0.201674, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035091, "high": 0.035091, "low": 0.034143, "close": 0.034143, "volume": 131300}, "trend_line": 0.039644, "activity_lines": {"activity_5": 0.035913, "activity_10": 0.036609, "activity_20": 0.037313, "activity_30": 0.038369}, "trend_signal": 0, "fair_value": 0.055947, "relative_strength": -30.519421, "rate_of_change": -0.39696497663433605, "market_dynamics": 0.174165, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038885, "high": 0.039833, "low": 0.034143, "close": 0.038885, "volume": 86300}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.036609, "activity_10": 0.036971, "activity_20": 0.037377, "activity_30": 0.03832}, "trend_signal": 0, "fair_value": 0.055824, "relative_strength": -20.938003, "rate_of_change": -0.3203511250126176, "market_dynamics": 0.145572, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038885, "high": 0.038885, "low": 0.035091, "close": 0.038885, "volume": 93500}, "trend_line": 0.039549, "activity_lines": {"activity_5": 0.037178, "activity_10": 0.037316, "activity_20": 0.037458, "activity_30": 0.038279}, "trend_signal": 0, "fair_value": 0.055707, "relative_strength": -20.007444, "rate_of_change": 0.0809778070197744, "market_dynamics": 0.429703, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038885, "high": 0.039833, "low": 0.035091, "close": 0.039833, "volume": 383600}, "trend_line": 0.039612, "activity_lines": {"activity_5": 0.038316, "activity_10": 0.037781, "activity_20": 0.037629, "activity_30": 0.038298}, "trend_signal": 0, "fair_value": 0.055596, "relative_strength": -17.5405, "rate_of_change": 0.1592960631115845, "market_dynamics": 0.845771, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039834, "high": 0.039834, "low": 0.03604, "close": 0.03604, "volume": 84700}, "trend_line": 0.039296, "activity_lines": {"activity_5": 0.037873, "activity_10": 0.037488, "activity_20": 0.037435, "activity_30": 0.038067}, "trend_signal": 0, "fair_value": 0.055455, "relative_strength": -25.281988, "rate_of_change": -0.7977380591739972, "market_dynamics": 1.015404, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03604, "high": 0.039833, "low": 0.035091, "close": 0.035091, "volume": 160300}, "trend_line": 0.03898, "activity_lines": {"activity_5": 0.037051, "activity_10": 0.037057, "activity_20": 0.037187, "activity_30": 0.037796}, "trend_signal": 0, "fair_value": 0.055297, "relative_strength": -25.864609, "rate_of_change": -0.8041530944625328, "market_dynamics": 0.900543, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03604, "high": 0.040782, "low": 0.03604, "close": 0.039833, "volume": 322000}, "trend_line": 0.03879, "activity_lines": {"activity_5": 0.037747, "activity_10": 0.037523, "activity_20": 0.037413, "activity_30": 0.037851}, "trend_signal": 0, "fair_value": 0.055158, "relative_strength": -15.555956, "rate_of_change": -0.48742945100051993, "market_dynamics": 1.022077, "expectation": {"probability": 33.2695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037937, "high": 0.042679, "low": 0.037937, "close": 0.038885, "volume": 275300}, "trend_line": 0.038664, "activity_lines": {"activity_5": 0.038063, "activity_10": 0.037764, "activity_20": 0.037548, "activity_30": 0.037857}, "trend_signal": 0, "fair_value": 0.055008, "relative_strength": -15.229087, "rate_of_change": -0.3248259860788892, "market_dynamics": 0.975411, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038885, "high": 0.042679, "low": 0.038885, "close": 0.040782, "volume": 8700}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.039011, "activity_10": 0.038419, "activity_20": 0.037869, "activity_30": 0.037994}, "trend_signal": 0, "fair_value": 0.054876, "relative_strength": -12.571012, "rate_of_change": -0.16552865714875498, "market_dynamics": 1.082284, "expectation": {"probability": 33.397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038885, "high": 0.042679, "low": 0.038885, "close": 0.042679, "volume": 108900}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.040529, "activity_10": 0.039316, "activity_20": 0.038361, "activity_30": 0.038257}, "trend_signal": 0, "fair_value": 0.054761, "relative_strength": -8.979047, "rate_of_change": 0.0, "market_dynamics": 1.270428, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039833, "high": 0.043627, "low": 0.039833, "close": 0.043627, "volume": 113500}, "trend_line": 0.038632, "activity_lines": {"activity_5": 0.04192, "activity_10": 0.040247, "activity_20": 0.038917, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.054614, "relative_strength": -2.865497, "rate_of_change": 0.0829015544041381, "market_dynamics": 1.19054, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038885, "high": 0.038885, "low": 0.030349, "close": 0.031298, "volume": 552100}, "trend_line": 0.038253, "activity_lines": {"activity_5": 0.038632, "activity_10": 0.038764, "activity_20": 0.038262, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.054404, "relative_strength": -23.217923, "rate_of_change": -0.9810519776351143, "market_dynamics": 0.885503, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032246, "high": 0.03604, "low": 0.030349, "close": 0.032246, "volume": 160200}, "trend_line": 0.038031, "activity_lines": {"activity_5": 0.03623, "activity_10": 0.037592, "activity_20": 0.037729, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.054217, "relative_strength": -24.224684, "rate_of_change": -0.5803466394792565, "market_dynamics": 0.531898, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032246, "high": 0.03604, "low": 0.031298, "close": 0.031298, "volume": 185000}, "trend_line": 0.037779, "activity_lines": {"activity_5": 0.033953, "activity_10": 0.036367, "activity_20": 0.037124, "activity_30": 0.037286}, "trend_signal": 0, "fair_value": 0.054024, "relative_strength": -27.537159, "rate_of_change": -0.6626173384870295, "market_dynamics": 0.054056, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031298, "high": 0.03604, "low": 0.031298, "close": 0.031298, "volume": 133100}, "trend_line": 0.037368, "activity_lines": {"activity_5": 0.03231, "activity_10": 0.035298, "activity_20": 0.036541, "activity_30": 0.036868}, "trend_signal": 0, "fair_value": 0.053787, "relative_strength": -26.982323, "rate_of_change": -1.087905979512432, "market_dynamics": -0.463831, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033195, "high": 0.036988, "low": 0.031, "close": 0.031, "volume": 2032300}, "trend_line": 0.037073, "activity_lines": {"activity_5": 0.031325, "activity_10": 0.034261, "activity_20": 0.035962, "activity_30": 0.036457}, "trend_signal": 0, "fair_value": 0.053554, "relative_strength": -27.234252, "rate_of_change": -0.789445514879032, "market_dynamics": -0.616163, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 770000}, "trend_line": 0.036812, "activity_lines": {"activity_5": 0.031516, "activity_10": 0.033481, "activity_20": 0.035506, "activity_30": 0.03613}, "trend_signal": 0, "fair_value": 0.053376, "relative_strength": -24.42272, "rate_of_change": -0.7040164000755381, "market_dynamics": -0.662359, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 3024600}, "trend_line": 0.036551, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.032842, "activity_20": 0.035074, "activity_30": 0.035819}, "trend_signal": 0, "fair_value": 0.053209, "relative_strength": -22.984339, "rate_of_change": -0.7090079321960159, "market_dynamics": -0.555666, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1217000}, "trend_line": 0.036321, "activity_lines": {"activity_5": 0.03182, "activity_10": 0.032329, "activity_20": 0.034693, "activity_30": 0.035526}, "trend_signal": 0, "fair_value": 0.053037, "relative_strength": -22.389205, "rate_of_change": -0.6292577494459825, "market_dynamics": -0.432654, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 591500}, "trend_line": 0.036122, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031794, "activity_20": 0.034232, "activity_30": 0.035182}, "trend_signal": 0, "fair_value": 0.052847, "relative_strength": -24.742649, "rate_of_change": -0.5478924038435005, "market_dynamics": -0.468096, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 891300}, "trend_line": 0.035954, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.03147, "activity_20": 0.03379, "activity_30": 0.034852}, "trend_signal": 0, "fair_value": 0.052674, "relative_strength": -23.598563, "rate_of_change": -0.4650905265489216, "market_dynamics": -0.516163, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 39500}, "trend_line": 0.035723, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031377, "activity_20": 0.033363, "activity_30": 0.034532}, "trend_signal": 0, "fair_value": 0.052517, "relative_strength": -22.46345, "rate_of_change": -0.6424876230739335, "market_dynamics": -0.681971, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1050200}, "trend_line": 0.035588, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031471, "activity_20": 0.033069, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.052361, "relative_strength": -21.102138, "rate_of_change": -0.37790779049910767, "market_dynamics": -0.725028, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.068, "low": 0.029, "close": 0.064, "volume": 104942500}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.037387, "activity_20": 0.035855, "activity_30": 0.036125}, "trend_signal": 0, "fair_value": 0.052411, "relative_strength": 54.931215, "rate_of_change": 2.618860289985375, "market_dynamics": -0.202873, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 55879600}, "trend_line": 0.037522, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.043436, "activity_20": 0.038907, "activity_30": 0.038156}, "trend_signal": 1, "fair_value": 0.052431, "relative_strength": 59.897313, "rate_of_change": 2.7437020810514867, "market_dynamics": 0.380705, "expectation": {"probability": 27.4309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.067, "close": 0.073, "volume": 57070800}, "trend_line": 0.038722, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.049727, "activity_20": 0.042283, "activity_30": 0.040445}, "trend_signal": 1, "fair_value": 0.052538, "relative_strength": 65.523491, "rate_of_change": 3.1981237673897973, "market_dynamics": 1.001375, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.093, "low": 0.071, "close": 0.086, "volume": 44562700}, "trend_line": 0.040356, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.057618, "activity_20": 0.046716, "activity_30": 0.043495}, "trend_signal": 1, "fair_value": 0.052706, "relative_strength": 89.33992, "rate_of_change": 4.2198233562316085, "market_dynamics": 1.493809, "expectation": {"probability": 31.0311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.081, "volume": 21707100}, "trend_line": 0.041634, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.063618, "activity_20": 0.050454, "activity_30": 0.046117}, "trend_signal": 1, "fair_value": 0.052821, "relative_strength": 80.87387, "rate_of_change": 3.16681534344334, "market_dynamics": 1.431075, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 17191500}, "trend_line": 0.043097, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.068364, "activity_20": 0.0538, "activity_30": 0.048528}, "trend_signal": 1, "fair_value": 0.052924, "relative_strength": 71.399926, "rate_of_change": 3.5139549406735027, "market_dynamics": 1.316208, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.077, "volume": 10157600}, "trend_line": 0.044494, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.071891, "activity_20": 0.056774, "activity_30": 0.050715}, "trend_signal": 1, "fair_value": 0.053013, "relative_strength": 65.822784, "rate_of_change": 3.2415249321298356, "market_dynamics": 1.166885, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 11352100}, "trend_line": 0.045856, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074218, "activity_20": 0.059395, "activity_30": 0.052684}, "trend_signal": 1, "fair_value": 0.05313, "relative_strength": 59.256045, "rate_of_change": 3.0610868881197515, "market_dynamics": 1.013292, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 5065100}, "trend_line": 0.046993, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075382, "activity_20": 0.061675, "activity_30": 0.054435}, "trend_signal": 1, "fair_value": 0.053182, "relative_strength": 53.153239, "rate_of_change": 2.4795010467550576, "market_dynamics": 0.859091, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 9323800}, "trend_line": 0.04813, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075782, "activity_20": 0.063757, "activity_30": 0.056113}, "trend_signal": 1, "fair_value": 0.053246, "relative_strength": 50.631955, "rate_of_change": 2.419509288617452, "market_dynamics": 0.712717, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 5590700}, "trend_line": 0.049169, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075073, "activity_20": 0.065454, "activity_30": 0.057588}, "trend_signal": 1, "fair_value": 0.053291, "relative_strength": 44.176527, "rate_of_change": 2.158736754622893, "market_dynamics": 0.557604, "expectation": {"probability": 30.0377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 3501800}, "trend_line": 0.050368, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.074418, "activity_20": 0.067057, "activity_30": 0.059061}, "trend_signal": 1, "fair_value": 0.053377, "relative_strength": 46.129469, "rate_of_change": 2.438528341027895, "market_dynamics": 0.398354, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 5750500}, "trend_line": 0.051565, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073509, "activity_20": 0.068371, "activity_30": 0.060392}, "trend_signal": 1, "fair_value": 0.053451, "relative_strength": 43.947829, "rate_of_change": 2.3765088945362067, "market_dynamics": 0.242509, "expectation": {"probability": 31.7316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2809000}, "trend_line": 0.05257, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072455, "activity_20": 0.0694, "activity_30": 0.061582}, "trend_signal": 1, "fair_value": 0.053519, "relative_strength": 36.383193, "rate_of_change": 1.9489964122951595, "market_dynamics": 0.040039, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 1600700}, "trend_line": 0.053608, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071691, "activity_20": 0.070248, "activity_30": 0.062706}, "trend_signal": 1, "fair_value": 0.053592, "relative_strength": 34.877397, "rate_of_change": 1.9745101769069893, "market_dynamics": -0.189405, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 545000}, "trend_line": 0.054382, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070036, "activity_20": 0.070343, "activity_30": 0.063377}, "trend_signal": 1, "fair_value": 0.053656, "relative_strength": 25.322088, "rate_of_change": 1.4438143560662529, "market_dynamics": -0.438779, "expectation": {"probability": 28.3716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 601300}, "trend_line": 0.055092, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068655, "activity_20": 0.070286, "activity_30": 0.063997}, "trend_signal": 1, "fair_value": 0.053674, "relative_strength": 22.004909, "rate_of_change": 1.3055790518921744, "market_dynamics": -0.652393, "expectation": {"probability": 29.3086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.064, "close": 0.066, "volume": 305500}, "trend_line": 0.055838, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067873, "activity_20": 0.070262, "activity_30": 0.064701}, "trend_signal": 1, "fair_value": 0.053727, "relative_strength": 24.832766, "rate_of_change": 1.3540985987076104, "market_dynamics": -0.809496, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.054, "close": 0.06, "volume": 581700}, "trend_line": 0.056795, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066164, "activity_20": 0.0695, "activity_30": 0.064969}, "trend_signal": 1, "fair_value": 0.053731, "relative_strength": 11.263288, "rate_of_change": 1.7138866005229407, "market_dynamics": -0.914598, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 711300}, "trend_line": 0.05752, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0636, "activity_20": 0.068029, "activity_30": 0.064789}, "trend_signal": 1, "fair_value": 0.053725, "relative_strength": -1.404789, "rate_of_change": 1.2765208204947678, "market_dynamics": -0.983554, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 636400}, "trend_line": 0.058277, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.061382, "activity_20": 0.066452, "activity_30": 0.064562}, "trend_signal": 0, "fair_value": 0.05369, "relative_strength": -0.019711, "rate_of_change": 1.316063977746872, "market_dynamics": -1.038755, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 184800}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.059109, "activity_20": 0.064733, "activity_30": 0.064157}, "trend_signal": 0, "fair_value": 0.053625, "relative_strength": -5.169435, "rate_of_change": 1.1840005491016972, "market_dynamics": -1.094157, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 1048300}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.058109, "activity_20": 0.063567, "activity_30": 0.06403}, "trend_signal": 0, "fair_value": 0.053638, "relative_strength": 3.273621, "rate_of_change": 1.468618040598977, "market_dynamics": -1.04551, "expectation": {"probability": 33.2752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 226800}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057727, "activity_20": 0.062667, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.053641, "relative_strength": 5.130625, "rate_of_change": 1.504186652850442, "market_dynamics": -0.945466, "expectation": {"probability": 33.0805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 136700}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058091, "activity_20": 0.062181, "activity_30": 0.064058}, "trend_signal": 0, "fair_value": 0.053652, "relative_strength": 10.251284, "rate_of_change": 1.6465512983057002, "market_dynamics": -0.776774, "expectation": {"probability": 27.6547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 107300}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057509, "activity_20": 0.061214, "activity_30": 0.063688}, "trend_signal": 0, "fair_value": 0.053618, "relative_strength": -2.191073, "rate_of_change": 1.2959033256119128, "market_dynamics": -0.690205, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 270000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057618, "activity_20": 0.060643, "activity_30": 0.06346}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": 2.376257, "rate_of_change": 1.4936113731949374, "market_dynamics": -0.601828, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.059, "close": 0.065, "volume": 1408400}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058909, "activity_20": 0.060729, "activity_30": 0.063559}, "trend_signal": 0, "fair_value": 0.053593, "relative_strength": 9.919465, "rate_of_change": 1.7851796996864657, "market_dynamics": -0.419838, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 423000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060036, "activity_20": 0.060767, "activity_30": 0.06352}, "trend_signal": 0, "fair_value": 0.05357, "relative_strength": 5.249405, "rate_of_change": 1.7027863777089627, "market_dynamics": -0.30724, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 765700}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061455, "activity_20": 0.061038, "activity_30": 0.06354}, "trend_signal": 0, "fair_value": 0.053583, "relative_strength": 6.858351, "rate_of_change": 1.724505327245067, "market_dynamics": -0.02876, "expectation": {"probability": 35.4292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.064, "close": 0.07, "volume": 5511300}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063382, "activity_20": 0.061724, "activity_30": 0.063744}, "trend_signal": 0, "fair_value": 0.053628, "relative_strength": 12.302579, "rate_of_change": 0.2992533628596529, "market_dynamics": 0.320582, "expectation": {"probability": 28.8668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 1204800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.064473, "activity_20": 0.062129, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.053653, "relative_strength": 6.287519, "rate_of_change": -0.04922948398548681, "market_dynamics": 0.428772, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 1465700}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.065109, "activity_20": 0.062462, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.053678, "relative_strength": 4.144709, "rate_of_change": -0.3477611940298464, "market_dynamics": 0.549018, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 205300}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.0654, "activity_20": 0.062724, "activity_30": 0.063563}, "trend_signal": 0, "fair_value": 0.053696, "relative_strength": 0.366092, "rate_of_change": -1.0484221247023322, "market_dynamics": 0.558986, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 1405200}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064855, "activity_20": 0.062629, "activity_30": 0.063237}, "trend_signal": 0, "fair_value": 0.053677, "relative_strength": -5.835018, "rate_of_change": -1.0095811827387364, "market_dynamics": 0.394195, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 401400}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.063236, "activity_20": 0.062005, "activity_30": 0.062566}, "trend_signal": 0, "fair_value": 0.05362, "relative_strength": -12.677333, "rate_of_change": -1.2232415902140599, "market_dynamics": 0.194788, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.062, "volume": 223800}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062909, "activity_20": 0.06209, "activity_30": 0.062398}, "trend_signal": 0, "fair_value": 0.053601, "relative_strength": -1.82956, "rate_of_change": -0.7739938080495362, "market_dynamics": 0.055901, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.057, "volume": 1815900}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061618, "activity_20": 0.06171, "activity_30": 0.06194}, "trend_signal": 0, "fair_value": 0.053557, "relative_strength": -11.837677, "rate_of_change": -0.936037441497665, "market_dynamics": -0.105886, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 1833300}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059927, "activity_20": 0.061086, "activity_30": 0.061327}, "trend_signal": 0, "fair_value": 0.053499, "relative_strength": -15.648304, "rate_of_change": -0.9968503937007791, "market_dynamics": -0.328797, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 70100}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058236, "activity_20": 0.060395, "activity_30": 0.06069}, "trend_signal": 0, "fair_value": 0.053429, "relative_strength": -17.952286, "rate_of_change": -1.060969984252482, "market_dynamics": -0.49982, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 2258400}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058055, "activity_20": 0.060376, "activity_30": 0.060548}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -8.316669, "rate_of_change": -0.5900321543408349, "market_dynamics": -0.567929, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.050076, "close": 0.052499, "volume": 23504747}, "trend_line": 0.061183, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.056691, "activity_20": 0.059614, "activity_30": 0.059946}, "trend_signal": 0, "fair_value": 0.053324, "relative_strength": -20.130442, "rate_of_change": -1.0512186049520447, "market_dynamics": -0.62523, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052499, "high": 0.054115, "low": 0.046, "close": 0.047, "volume": 14091214}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054591, "activity_20": 0.058326, "activity_30": 0.059031}, "trend_signal": 0, "fair_value": 0.053192, "relative_strength": -27.550294, "rate_of_change": -1.307552751581325, "market_dynamics": -0.661243, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.047, "volume": 32226900}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.052836, "activity_20": 0.057086, "activity_30": 0.058168}, "trend_signal": 0, "fair_value": 0.05306, "relative_strength": -27.551231, "rate_of_change": -1.2685689680870376, "market_dynamics": -0.571298, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 53575400}, "trend_line": 0.058783, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.051045, "activity_20": 0.055712, "activity_30": 0.057225}, "trend_signal": 0, "fair_value": 0.052927, "relative_strength": -30.879233, "rate_of_change": -1.3989298354496222, "market_dynamics": -0.683344, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 54316100}, "trend_line": 0.05815, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.049545, "activity_20": 0.054419, "activity_30": 0.056335}, "trend_signal": 0, "fair_value": 0.052789, "relative_strength": -31.890192, "rate_of_change": -1.0768419440994872, "market_dynamics": -0.739246, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 112398100}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047318, "activity_20": 0.052702, "activity_30": 0.055164}, "trend_signal": 0, "fair_value": 0.052606, "relative_strength": -40.372191, "rate_of_change": -1.3757523645743803, "market_dynamics": -0.740793, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 41658000}, "trend_line": 0.056517, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.045673, "activity_20": 0.051171, "activity_30": 0.05411}, "trend_signal": 0, "fair_value": 0.05243, "relative_strength": -38.507043, "rate_of_change": -1.4524847428073242, "market_dynamics": -0.829436, "expectation": {"probability": 34.2549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2c1088-b639-489f-99df-01cb1b832c65/", "share_image": "https://sharemaestro.com/terminal/da2c1088-b639-489f-99df-01cb1b832c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}