{"ticker": {"uuid": "da2d17a1-3eb5-4fab-aef0-7e1e1eee92d1", "symbol": "KAPSTON", "name": "Kapston Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAPSTON rose 29.33%, moving from 270.35 to 349.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.23 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349.65"}, {"label": "12-Week Change", "value": "29.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.23"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.100006, "high": 363.799988, "low": 333.399994, "close": 349.649994, "volume": 135959}, "trend_line": 328.269998, "activity_lines": {"activity_5": 338.68666, "activity_10": 330.485449, "activity_20": 327.364281, "activity_30": 329.668384}, "trend_signal": 0, "fair_value": 212.135032, "relative_strength": 25.231211, "rate_of_change": 0.6289241893371007, "market_dynamics": -0.382823, "expectation": {"probability": 54.0927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.5, "high": 77.75, "low": 72.525002, "close": 75.25, "volume": 91812}, "trend_line": 67.7175, "activity_lines": {"activity_5": 72.228333, "activity_10": 70.221363, "activity_20": 69.437619, "activity_30": 69.093441}, "trend_signal": 1, "fair_value": 57.761623, "relative_strength": 2.715188, "rate_of_change": 0.5307304038004776, "market_dynamics": 0.460499, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.275002, "high": 76.400002, "low": 73.150002, "close": 73.800003, "volume": 59954}, "trend_line": 68.061667, "activity_lines": {"activity_5": 73.443334, "activity_10": 71.026363, "activity_20": 69.880119, "activity_30": 69.48586}, "trend_signal": 1, "fair_value": 57.950886, "relative_strength": -0.207413, "rate_of_change": 0.5082393768228283, "market_dynamics": 0.878121, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.150002, "high": 76.324997, "low": 70.525002, "close": 71.375, "volume": 48004}, "trend_line": 68.465, "activity_lines": {"activity_5": 73.301667, "activity_10": 71.298636, "activity_20": 70.077262, "activity_30": 69.699624}, "trend_signal": 1, "fair_value": 58.103115, "relative_strength": -2.282805, "rate_of_change": 0.592599355522696, "market_dynamics": 1.016206, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.400002, "high": 73.0, "low": 70.0, "close": 71.474998, "volume": 35886}, "trend_line": 68.853333, "activity_lines": {"activity_5": 72.74, "activity_10": 71.555454, "activity_20": 70.260714, "activity_30": 69.893817}, "trend_signal": 1, "fair_value": 58.276519, "relative_strength": -4.449013, "rate_of_change": 0.5671992989118569, "market_dynamics": 0.836209, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.775002, "high": 73.300003, "low": 69.275002, "close": 69.675003, "volume": 25858}, "trend_line": 69.139167, "activity_lines": {"activity_5": 71.416668, "activity_10": 71.441364, "activity_20": 70.260952, "activity_30": 69.946828}, "trend_signal": 1, "fair_value": 58.440931, "relative_strength": -7.101288, "rate_of_change": 0.41513458760230837, "market_dynamics": 0.610339, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.074997, "high": 72.5, "low": 69.150002, "close": 70.275002, "volume": 37266}, "trend_line": 69.52, "activity_lines": {"activity_5": 70.736668, "activity_10": 71.408637, "activity_20": 70.322143, "activity_30": 70.020108}, "trend_signal": 1, "fair_value": 58.60537, "relative_strength": -6.895945, "rate_of_change": 0.5508209261473971, "market_dynamics": 0.421075, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.5, "high": 71.5, "low": 69.25, "close": 70.525002, "volume": 31712}, "trend_line": 69.980833, "activity_lines": {"activity_5": 70.471668, "activity_10": 71.370001, "activity_20": 70.391905, "activity_30": 70.084947}, "trend_signal": 1, "fair_value": 58.775071, "relative_strength": -6.87452, "rate_of_change": 0.6628783084004719, "market_dynamics": 0.268441, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.375, "high": 74.75, "low": 69.5, "close": 73.0, "volume": 59748}, "trend_line": 70.433333, "activity_lines": {"activity_5": 71.250001, "activity_10": 71.691365, "activity_20": 70.702262, "activity_30": 70.279731}, "trend_signal": 0, "fair_value": 58.959684, "relative_strength": -2.804371, "rate_of_change": 0.6466056212849032, "market_dynamics": 0.248572, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.150002, "high": 88.675003, "low": 73.125, "close": 84.925003, "volume": 377024}, "trend_line": 70.506667, "activity_lines": {"activity_5": 75.895002, "activity_10": 74.027729, "activity_20": 72.135953, "activity_30": 71.214678}, "trend_signal": 1, "fair_value": 59.216441, "relative_strength": 13.809209, "rate_of_change": 0.10411831568440535, "market_dynamics": 0.632233, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.5, "high": 86.5, "low": 77.449997, "close": 78.050003, "volume": 129870}, "trend_line": 70.6725, "activity_lines": {"activity_5": 77.351669, "activity_10": 74.825456, "activity_20": 72.834406, "activity_30": 71.701345}, "trend_signal": 1, "fair_value": 59.449342, "relative_strength": 5.175846, "rate_of_change": 0.2352018710514374, "market_dynamics": 0.882315, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.099998, "high": 81.0, "low": 76.099998, "close": 80.724998, "volume": 32726}, "trend_line": 70.896667, "activity_lines": {"activity_5": 79.141668, "activity_10": 76.078183, "activity_20": 73.736786, "activity_30": 72.349893}, "trend_signal": 1, "fair_value": 59.681564, "relative_strength": 9.452674, "rate_of_change": 0.3171912695885871, "market_dynamics": 1.172197, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.125, "high": 82.449997, "low": 78.199997, "close": 79.224998, "volume": 47538}, "trend_line": 71.178334, "activity_lines": {"activity_5": 79.735, "activity_10": 76.958637, "activity_20": 74.436548, "activity_30": 72.887205}, "trend_signal": 1, "fair_value": 59.914835, "relative_strength": 7.715383, "rate_of_change": 0.3972923014843745, "market_dynamics": 1.330711, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 81.0, "low": 78.0, "close": 78.675003, "volume": 29138}, "trend_line": 71.584167, "activity_lines": {"activity_5": 79.565001, "activity_10": 77.640456, "activity_20": 75.034048, "activity_30": 73.370861}, "trend_signal": 1, "fair_value": 60.142192, "relative_strength": 6.053733, "rate_of_change": 0.5701636680622322, "market_dynamics": 1.102342, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.625, "high": 82.474998, "low": 78.5, "close": 79.0, "volume": 41224}, "trend_line": 71.9175, "activity_lines": {"activity_5": 79.125, "activity_10": 78.248637, "activity_20": 75.618929, "activity_30": 73.849302}, "trend_signal": 1, "fair_value": 60.37227, "relative_strength": 4.435258, "rate_of_change": 0.46565185287412836, "market_dynamics": 0.938124, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.5, "high": 80.949997, "low": 75.800003, "close": 80.849998, "volume": 70494}, "trend_line": 72.263334, "activity_lines": {"activity_5": 79.696666, "activity_10": 79.056364, "activity_20": 76.332739, "activity_30": 74.425592}, "trend_signal": 1, "fair_value": 60.546556, "relative_strength": 4.855676, "rate_of_change": 0.48087600375429684, "market_dynamics": 0.862128, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.875, "high": 92.849998, "low": 83.550003, "close": 90.675003, "volume": 186938}, "trend_line": 73.050001, "activity_lines": {"activity_5": 83.356667, "activity_10": 81.447273, "activity_20": 77.921786, "activity_30": 75.613441}, "trend_signal": 1, "fair_value": 60.741959, "relative_strength": 20.272295, "rate_of_change": 1.0886115495307678, "market_dynamics": 1.012057, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.900002, "high": 94.025002, "low": 87.625, "close": 89.400002, "volume": 102500}, "trend_line": 73.645001, "activity_lines": {"activity_5": 85.928335, "activity_10": 83.235455, "activity_20": 79.27881, "activity_30": 76.66828}, "trend_signal": 1, "fair_value": 60.968665, "relative_strength": 18.454121, "rate_of_change": 0.8145105980217563, "market_dynamics": 1.203702, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.525002, "high": 92.425003, "low": 86.050003, "close": 89.5, "volume": 82584}, "trend_line": 74.281667, "activity_lines": {"activity_5": 87.855001, "activity_10": 84.698637, "activity_20": 80.531906, "activity_30": 77.691183}, "trend_signal": 1, "fair_value": 61.222754, "relative_strength": 18.184975, "rate_of_change": 0.8645067436417109, "market_dynamics": 1.444406, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.525002, "high": 91.175003, "low": 82.650002, "close": 87.949997, "volume": 90276}, "trend_line": 74.945834, "activity_lines": {"activity_5": 88.543333, "activity_10": 85.58, "activity_20": 81.518691, "activity_30": 78.573011}, "trend_signal": 1, "fair_value": 61.463723, "relative_strength": 15.369366, "rate_of_change": 0.8941196755856411, "market_dynamics": 1.562378, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.074997, "high": 93.150002, "low": 87.675003, "close": 90.275002, "volume": 55464}, "trend_line": 75.709167, "activity_lines": {"activity_5": 89.41, "activity_10": 86.829091, "activity_20": 82.636905, "activity_30": 79.56199}, "trend_signal": 1, "fair_value": 61.724213, "relative_strength": 19.166306, "rate_of_change": 1.0185129169421059, "market_dynamics": 1.466499, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.449997, "high": 105.5, "low": 86.300003, "close": 101.125, "volume": 386440}, "trend_line": 76.8075, "activity_lines": {"activity_5": 93.265, "activity_10": 89.828637, "activity_20": 84.722024, "activity_30": 81.201721}, "trend_signal": 1, "fair_value": 62.059984, "relative_strength": 35.905577, "rate_of_change": 1.4507265678937016, "market_dynamics": 1.51754, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.949997, "high": 127.949997, "low": 96.025002, "close": 116.5, "volume": 447402}, "trend_line": 78.399167, "activity_lines": {"activity_5": 101.548333, "activity_10": 95.252728, "activity_20": 88.148215, "activity_30": 83.762527}, "trend_signal": 1, "fair_value": 62.493199, "relative_strength": 53.204446, "rate_of_change": 2.072280701754387, "market_dynamics": 1.587542, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.0, "high": 129.75, "low": 112.5, "close": 116.275002, "volume": 283372}, "trend_line": 79.9575, "activity_lines": {"activity_5": 107.950001, "activity_10": 99.958182, "activity_20": 91.349643, "activity_30": 86.20613}, "trend_signal": 1, "fair_value": 62.920673, "relative_strength": 49.57924, "rate_of_change": 1.9876907620714774, "market_dynamics": 1.682255, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.800003, "high": 125.800003, "low": 115.0, "close": 119.125, "volume": 64734}, "trend_line": 81.625834, "activity_lines": {"activity_5": 113.516667, "activity_10": 104.498182, "activity_20": 94.608691, "activity_30": 88.733065}, "trend_signal": 1, "fair_value": 63.358974, "relative_strength": 49.024938, "rate_of_change": 2.0865259669199285, "market_dynamics": 1.6909, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.125, "high": 122.5, "low": 114.5, "close": 117.849998, "volume": 43192}, "trend_line": 83.2825, "activity_lines": {"activity_5": 116.58, "activity_10": 108.076818, "activity_20": 97.519405, "activity_30": 91.070108}, "trend_signal": 1, "fair_value": 63.78766, "relative_strength": 45.066499, "rate_of_change": 2.029585388371041, "market_dynamics": 1.595424, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.5, "high": 119.5, "low": 113.300003, "close": 114.050003, "volume": 31928}, "trend_line": 84.835834, "activity_lines": {"activity_5": 116.538334, "activity_10": 110.291819, "activity_20": 99.83881, "activity_30": 93.055108}, "trend_signal": 1, "fair_value": 64.203686, "relative_strength": 35.569305, "rate_of_change": 1.8651385345060567, "market_dynamics": 1.476554, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.5, "high": 117.5, "low": 113.0, "close": 114.474998, "volume": 29408}, "trend_line": 86.465834, "activity_lines": {"activity_5": 115.776667, "activity_10": 112.159091, "activity_20": 101.990238, "activity_30": 94.967312}, "trend_signal": 1, "fair_value": 64.627244, "relative_strength": 30.221641, "rate_of_change": 1.9213579016621625, "market_dynamics": 1.344982, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.75, "high": 117.5, "low": 111.275002, "close": 114.400002, "volume": 30582}, "trend_line": 88.126667, "activity_lines": {"activity_5": 115.125, "activity_10": 113.556819, "activity_20": 103.925238, "activity_30": 96.769517}, "trend_signal": 1, "fair_value": 65.028045, "relative_strength": 25.961697, "rate_of_change": 1.9207968317289308, "market_dynamics": 1.282601, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.400002, "high": 118.300003, "low": 110.099998, "close": 117.550003, "volume": 34608}, "trend_line": 89.743334, "activity_lines": {"activity_5": 115.648335, "activity_10": 115.074546, "activity_20": 105.963096, "activity_30": 98.667796}, "trend_signal": 1, "fair_value": 65.451923, "relative_strength": 28.722386, "rate_of_change": 1.8344810430649858, "market_dynamics": 1.227262, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.5, "high": 129.574997, "low": 120.0, "close": 125.099998, "volume": 51396}, "trend_line": 91.369167, "activity_lines": {"activity_5": 118.793334, "activity_10": 117.426819, "activity_20": 108.564643, "activity_30": 100.948871}, "trend_signal": 1, "fair_value": 65.926923, "relative_strength": 33.101186, "rate_of_change": 1.8116476483924702, "market_dynamics": 1.212862, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.5, "high": 128.5, "low": 122.224998, "close": 125.949997, "volume": 24674}, "trend_line": 93.059167, "activity_lines": {"activity_5": 121.738333, "activity_10": 119.300454, "activity_20": 111.023095, "activity_30": 103.179893}, "trend_signal": 1, "fair_value": 66.375481, "relative_strength": 33.438948, "rate_of_change": 1.8496392771097472, "market_dynamics": 1.207507, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.5, "high": 142.0, "low": 125.949997, "close": 141.225006, "volume": 45540}, "trend_line": 95.306667, "activity_lines": {"activity_5": 128.981668, "activity_10": 123.500001, "activity_20": 114.720953, "activity_30": 106.287366}, "trend_signal": 1, "fair_value": 66.957051, "relative_strength": 46.820362, "rate_of_change": 2.415130150477279, "market_dynamics": 1.274883, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.975006, "high": 152.050003, "low": 136.0, "close": 148.274994, "volume": 66962}, "trend_line": 97.87, "activity_lines": {"activity_5": 136.791666, "activity_10": 128.531818, "activity_20": 118.795, "activity_30": 109.704678}, "trend_signal": 1, "fair_value": 67.585417, "relative_strength": 54.2315, "rate_of_change": 2.6895631551148464, "market_dynamics": 1.349057, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.574997, "high": 149.0, "low": 133.25, "close": 136.350006, "volume": 48126}, "trend_line": 100.032501, "activity_lines": {"activity_5": 138.368334, "activity_10": 130.813637, "activity_20": 121.401905, "activity_30": 112.187259}, "trend_signal": 1, "fair_value": 68.14375, "relative_strength": 42.165102, "rate_of_change": 2.209564728721765, "market_dynamics": 1.254861, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.0, "high": 135.574997, "low": 125.800003, "close": 129.75, "volume": 66332}, "trend_line": 102.035001, "activity_lines": {"activity_5": 136.491668, "activity_10": 131.582273, "activity_20": 123.107143, "activity_30": 114.104517}, "trend_signal": 1, "fair_value": 68.638942, "relative_strength": 30.940618, "rate_of_change": 2.0018493789333505, "market_dynamics": 1.020519, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.975006, "high": 134.5, "low": 125.0, "close": 130.949997, "volume": 30424}, "trend_line": 104.0575, "activity_lines": {"activity_5": 134.705, "activity_10": 132.352727, "activity_20": 124.69381, "activity_30": 115.97}, "trend_signal": 1, "fair_value": 69.148237, "relative_strength": 31.387482, "rate_of_change": 1.9821619838079, "market_dynamics": 0.636265, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 117.199997, "close": 118.900002, "volume": 75546}, "trend_line": 105.67, "activity_lines": {"activity_5": 128.568334, "activity_10": 130.625, "activity_20": 124.941072, "activity_30": 116.927581}, "trend_signal": 1, "fair_value": 69.599519, "relative_strength": 17.177168, "rate_of_change": 1.5496240059582416, "market_dynamics": 0.144141, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.449997, "high": 133.925003, "low": 119.025002, "close": 124.525002, "volume": 52278}, "trend_line": 107.387501, "activity_lines": {"activity_5": 125.795001, "activity_10": 129.839546, "activity_20": 125.583572, "activity_30": 118.144033}, "trend_signal": 1, "fair_value": 70.067789, "relative_strength": 20.878855, "rate_of_change": 1.6253439954575553, "market_dynamics": -0.220055, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.125, "high": 133.25, "low": 122.0, "close": 123.0, "volume": 30484}, "trend_line": 108.656667, "activity_lines": {"activity_5": 124.096667, "activity_10": 128.592728, "activity_20": 125.914048, "activity_30": 119.151291}, "trend_signal": 1, "fair_value": 70.518109, "relative_strength": 18.02032, "rate_of_change": 1.1818563503028146, "market_dynamics": -0.489283, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.774994, "high": 131.800003, "low": 120.550003, "close": 125.150002, "volume": 19130}, "trend_line": 110.226667, "activity_lines": {"activity_5": 124.005001, "activity_10": 127.637728, "activity_20": 126.282382, "activity_30": 120.215377}, "trend_signal": 1, "fair_value": 70.984455, "relative_strength": 18.513915, "rate_of_change": 1.4449182395775193, "market_dynamics": -0.651557, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.125, "high": 125.25, "low": 110.050003, "close": 119.550003, "volume": 45408}, "trend_line": 111.520834, "activity_lines": {"activity_5": 122.353335, "activity_10": 125.663638, "activity_20": 125.95131, "activity_30": 120.816882}, "trend_signal": 1, "fair_value": 71.438301, "relative_strength": 14.94506, "rate_of_change": 1.174096101445204, "market_dynamics": -0.733046, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.400002, "high": 123.75, "low": 114.949997, "close": 121.775002, "volume": 24584}, "trend_line": 112.939167, "activity_lines": {"activity_5": 122.203335, "activity_10": 124.210456, "activity_20": 125.744406, "activity_30": 121.478442}, "trend_signal": 1, "fair_value": 71.892308, "relative_strength": 15.970574, "rate_of_change": 1.2718098933872788, "market_dynamics": -0.805234, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.175003, "high": 123.175003, "low": 116.25, "close": 121.175003, "volume": 26132}, "trend_line": 114.355834, "activity_lines": {"activity_5": 121.661669, "activity_10": 123.00182, "activity_20": 125.455239, "activity_30": 122.009786}, "trend_signal": 1, "fair_value": 72.358013, "relative_strength": 13.520462, "rate_of_change": 1.254362890776416, "market_dynamics": -0.837274, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.0, "high": 136.0, "low": 121.474998, "close": 132.449997, "volume": 100776}, "trend_line": 116.137501, "activity_lines": {"activity_5": 125.101667, "activity_10": 124.33591, "activity_20": 126.216548, "activity_30": 123.177151}, "trend_signal": 1, "fair_value": 72.886699, "relative_strength": 22.083022, "rate_of_change": 1.5580027163284025, "market_dynamics": -0.686309, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.0, "high": 135.0, "low": 126.5, "close": 133.375, "volume": 31532}, "trend_line": 117.888334, "activity_lines": {"activity_5": 128.22, "activity_10": 125.909092, "activity_20": 127.002501, "activity_30": 124.289248}, "trend_signal": 1, "fair_value": 73.421154, "relative_strength": 21.920267, "rate_of_change": 1.5075518113653918, "market_dynamics": -0.603301, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.550003, "high": 149.225006, "low": 129.524994, "close": 147.25, "volume": 106846}, "trend_line": 119.774167, "activity_lines": {"activity_5": 135.415, "activity_10": 129.939092, "activity_20": 129.035953, "activity_30": 126.183549}, "trend_signal": 1, "fair_value": 74.050962, "relative_strength": 35.403954, "rate_of_change": 1.599677369263701, "market_dynamics": -0.286621, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.050003, "high": 159.899994, "low": 140.774994, "close": 144.475006, "volume": 93198}, "trend_line": 121.610001, "activity_lines": {"activity_5": 139.838335, "activity_10": 133.168183, "activity_20": 130.647025, "activity_30": 127.777152}, "trend_signal": 1, "fair_value": 74.676923, "relative_strength": 29.875934, "rate_of_change": 1.5327462056154322, "market_dynamics": 0.014718, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.350006, "high": 148.949997, "low": 139.0, "close": 139.699997, "volume": 39296}, "trend_line": 123.283334, "activity_lines": {"activity_5": 141.156667, "activity_10": 135.064092, "activity_20": 131.660477, "activity_30": 128.944248}, "trend_signal": 1, "fair_value": 75.286859, "relative_strength": 24.077176, "rate_of_change": 1.3759830492888487, "market_dynamics": 0.059461, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.5, "high": 151.550003, "low": 132.149994, "close": 151.550003, "volume": 155926}, "trend_line": 125.403334, "activity_lines": {"activity_5": 145.190001, "activity_10": 138.838637, "activity_20": 133.682025, "activity_30": 130.767904}, "trend_signal": 1, "fair_value": 75.969872, "relative_strength": 35.457859, "rate_of_change": 1.7196160512661058, "market_dynamics": 0.483988, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.5, "high": 192.5, "low": 158.375, "close": 172.050003, "volume": 415162}, "trend_line": 128.129167, "activity_lines": {"activity_5": 154.783335, "activity_10": 145.821365, "activity_20": 137.494049, "activity_30": 133.777367}, "trend_signal": 1, "fair_value": 76.78077, "relative_strength": 48.651864, "rate_of_change": 2.173652735580375, "market_dynamics": 0.761835, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.949997, "high": 176.25, "low": 162.625, "close": 165.975006, "volume": 98664}, "trend_line": 130.290834, "activity_lines": {"activity_5": 159.773337, "activity_10": 150.84682, "activity_20": 140.50393, "activity_30": 136.219034}, "trend_signal": 1, "fair_value": 77.55625, "relative_strength": 38.527557, "rate_of_change": 1.6870998622819382, "market_dynamics": 1.00083, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.949997, "high": 177.574997, "low": 156.024994, "close": 177.574997, "volume": 100138}, "trend_line": 132.326668, "activity_lines": {"activity_5": 167.381668, "activity_10": 157.137274, "activity_20": 144.427978, "activity_30": 139.269625}, "trend_signal": 1, "fair_value": 78.40609, "relative_strength": 48.948666, "rate_of_change": 1.562530484684765, "market_dynamics": 1.322044, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.149994, "high": 184.074997, "low": 161.074997, "close": 172.074997, "volume": 121416}, "trend_line": 134.186667, "activity_lines": {"activity_5": 170.95, "activity_10": 161.413182, "activity_20": 147.65512, "activity_30": 141.834033}, "trend_signal": 1, "fair_value": 79.222276, "relative_strength": 37.95685, "rate_of_change": 1.4056116035506823, "market_dynamics": 1.301549, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.0, "high": 177.699997, "low": 168.375, "close": 176.300003, "volume": 51298}, "trend_line": 136.092501, "activity_lines": {"activity_5": 173.768334, "activity_10": 165.531819, "activity_20": 151.171311, "activity_30": 144.551023}, "trend_signal": 1, "fair_value": 80.070353, "relative_strength": 38.500414, "rate_of_change": 1.4202856681729779, "market_dynamics": 1.154736, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.399994, "high": 207.074997, "low": 179.375, "close": 194.324997, "volume": 131560}, "trend_line": 138.641667, "activity_lines": {"activity_5": 180.944999, "activity_10": 172.130455, "activity_20": 156.213929, "activity_30": 148.307958}, "trend_signal": 1, "fair_value": 81.039584, "relative_strength": 50.06551, "rate_of_change": 1.8731127587992624, "market_dynamics": 1.190618, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.5, "high": 199.449997, "low": 186.5, "close": 187.75, "volume": 33360}, "trend_line": 141.098334, "activity_lines": {"activity_5": 184.444999, "activity_10": 176.425455, "activity_20": 160.322858, "activity_30": 151.476237}, "trend_signal": 1, "fair_value": 81.954648, "relative_strength": 39.911961, "rate_of_change": 1.7719543144269763, "market_dynamics": 1.104481, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 197.449997, "low": 184.899994, "close": 189.449997, "volume": 23424}, "trend_line": 143.597501, "activity_lines": {"activity_5": 187.059999, "activity_10": 180.293181, "activity_20": 164.323215, "activity_30": 154.595699}, "trend_signal": 1, "fair_value": 82.878045, "relative_strength": 37.38256, "rate_of_change": 1.771223606368024, "market_dynamics": 1.07552, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.0, "high": 196.350006, "low": 185.0, "close": 189.899994, "volume": 15004}, "trend_line": 146.114167, "activity_lines": {"activity_5": 189.03333, "activity_10": 183.424998, "activity_20": 168.030476, "activity_30": 157.582957}, "trend_signal": 1, "fair_value": 83.809295, "relative_strength": 34.805282, "rate_of_change": 1.7525834241363398, "market_dynamics": 1.079024, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.899994, "high": 194.5, "low": 185.0, "close": 189.875, "volume": 12404}, "trend_line": 148.525, "activity_lines": {"activity_5": 189.809998, "activity_10": 185.639544, "activity_20": 171.424047, "activity_30": 160.406237}, "trend_signal": 1, "fair_value": 84.734936, "relative_strength": 32.778239, "rate_of_change": 1.6499652631219508, "market_dynamics": 0.949128, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.25, "high": 200.0, "low": 187.5, "close": 195.100006, "volume": 25286}, "trend_line": 150.858334, "activity_lines": {"activity_5": 191.423334, "activity_10": 188.107272, "activity_20": 174.996786, "activity_30": 163.411076}, "trend_signal": 1, "fair_value": 85.701923, "relative_strength": 32.946511, "rate_of_change": 1.5710042080457887, "market_dynamics": 0.919368, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.5, "high": 230.350006, "low": 188.0, "close": 230.350006, "volume": 85636}, "trend_line": 154.338334, "activity_lines": {"activity_5": 204.735003, "activity_10": 196.565001, "activity_20": 181.593572, "activity_30": 168.539571}, "trend_signal": 1, "fair_value": 86.903045, "relative_strength": 55.201515, "rate_of_change": 2.3067999677100963, "market_dynamics": 1.037721, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.350006, "high": 230.350006, "low": 206.0, "close": 210.300003, "volume": 42185}, "trend_line": 156.640834, "activity_lines": {"activity_5": 208.523337, "activity_10": 200.20682, "activity_20": 185.753215, "activity_30": 172.150001}, "trend_signal": 1, "fair_value": 87.973879, "relative_strength": 41.636361, "rate_of_change": 1.4918523093556324, "market_dynamics": 1.069219, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.100006, "high": 206.5, "low": 194.050003, "close": 194.050003, "volume": 14748}, "trend_line": 158.166668, "activity_lines": {"activity_5": 205.505004, "activity_10": 200.299093, "activity_20": 187.943692, "activity_30": 174.563496}, "trend_signal": 1, "fair_value": 88.959135, "relative_strength": 28.258752, "rate_of_change": 0.974097214012519, "market_dynamics": 0.907724, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.0, "high": 206.649994, "low": 191.0, "close": 206.649994, "volume": 16113}, "trend_line": 160.510001, "activity_lines": {"activity_5": 206.410001, "activity_10": 202.282728, "activity_20": 190.987143, "activity_30": 177.691452}, "trend_signal": 1, "fair_value": 90.009455, "relative_strength": 33.28367, "rate_of_change": 1.4815593131164662, "market_dynamics": 0.754534, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.75, "high": 224.699997, "low": 210.75, "close": 224.699997, "volume": 19634}, "trend_line": 163.675001, "activity_lines": {"activity_5": 212.213332, "activity_10": 206.996364, "activity_20": 195.39631, "activity_30": 181.832742}, "trend_signal": 1, "fair_value": 91.164584, "relative_strength": 40.455149, "rate_of_change": 1.971839748477742, "market_dynamics": 0.5559, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.949997, "high": 229.190002, "low": 211.169998, "close": 211.169998, "volume": 10580}, "trend_line": 166.349001, "activity_lines": {"activity_5": 211.533331, "activity_10": 208.697727, "activity_20": 198.082024, "activity_30": 184.896936}, "trend_signal": 1, "fair_value": 92.236186, "relative_strength": 32.226561, "rate_of_change": 1.633725360417122, "market_dynamics": 0.301819, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.199997, "high": 226.419998, "low": 207.009995, "close": 226.419998, "volume": 10378}, "trend_line": 169.933, "activity_lines": {"activity_5": 217.215331, "activity_10": 212.745999, "activity_20": 201.915738, "activity_30": 188.772484}, "trend_signal": 1, "fair_value": 93.410673, "relative_strength": 36.93712, "rate_of_change": 2.1545058752712354, "market_dynamics": 0.353695, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.740005, "high": 237.740005, "low": 201.0, "close": 209.910004, "volume": 27580}, "trend_line": 172.779167, "activity_lines": {"activity_5": 216.319333, "activity_10": 213.120273, "activity_20": 203.786857, "activity_30": 191.351645}, "trend_signal": 1, "fair_value": 94.471635, "relative_strength": 23.527488, "rate_of_change": 1.6748759805335092, "market_dynamics": 0.245223, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.149994, "high": 223.0, "low": 205.0, "close": 210.529999, "volume": 12004}, "trend_line": 175.696834, "activity_lines": {"activity_5": 214.572667, "activity_10": 213.243454, "activity_20": 205.38269, "activity_30": 193.787183}, "trend_signal": 1, "fair_value": 95.547148, "relative_strength": 20.825482, "rate_of_change": 1.688668287189968, "market_dynamics": -0.044847, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.0, "high": 269.540009, "low": 205.270004, "close": 253.699997, "volume": 308299}, "trend_line": 179.981834, "activity_lines": {"activity_5": 226.957332, "activity_10": 220.840181, "activity_20": 210.809095, "activity_30": 198.819645}, "trend_signal": 1, "fair_value": 96.900994, "relative_strength": 49.957285, "rate_of_change": 2.438860110592543, "market_dynamics": 0.202691, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 271.339996, "low": 228.009995, "close": 262.100006, "volume": 106315}, "trend_line": 184.7335, "activity_lines": {"activity_5": 240.208668, "activity_10": 228.898727, "activity_20": 216.646691, "activity_30": 204.117592}, "trend_signal": 1, "fair_value": 98.316379, "relative_strength": 52.611227, "rate_of_change": 2.6400808872744346, "market_dynamics": 0.374878, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.0, "high": 289.399994, "low": 255.350006, "close": 278.859985, "volume": 76851}, "trend_line": 189.969667, "activity_lines": {"activity_5": 255.651329, "activity_10": 239.42727, "activity_20": 223.622737, "activity_30": 210.190268}, "trend_signal": 1, "fair_value": 99.834551, "relative_strength": 60.135267, "rate_of_change": 2.8344436715592973, "market_dynamics": 0.761231, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.299988, "high": 282.0, "low": 230.0, "close": 241.690002, "volume": 93197}, "trend_line": 193.986833, "activity_lines": {"activity_5": 255.207997, "activity_10": 241.951089, "activity_20": 226.576475, "activity_30": 213.527064}, "trend_signal": 1, "fair_value": 101.116859, "relative_strength": 40.843205, "rate_of_change": 2.114635490728108, "market_dynamics": 1.025866, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.5, "high": 275.769989, "low": 241.5, "close": 270.649994, "volume": 41997}, "trend_line": 198.5935, "activity_lines": {"activity_5": 262.299329, "activity_10": 248.874179, "activity_20": 231.956808, "activity_30": 218.473074}, "trend_signal": 1, "fair_value": 102.576154, "relative_strength": 54.787798, "rate_of_change": 2.374731794296583, "market_dynamics": 1.011395, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.0, "high": 319.0, "low": 248.75, "close": 299.399994, "volume": 183598}, "trend_line": 204.127666, "activity_lines": {"activity_5": 274.965995, "activity_10": 259.860906, "activity_20": 239.62595, "activity_30": 224.976719}, "trend_signal": 1, "fair_value": 104.201795, "relative_strength": 69.433131, "rate_of_change": 2.786680329416622, "market_dynamics": 1.084656, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.0, "high": 298.0, "low": 250.0, "close": 266.700012, "volume": 37293}, "trend_line": 208.109333, "activity_lines": {"activity_5": 273.686, "activity_10": 263.543999, "activity_20": 243.680452, "activity_30": 229.013645}, "trend_signal": 1, "fair_value": 105.624391, "relative_strength": 52.749507, "rate_of_change": 1.9505768512534636, "market_dynamics": 0.927966, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.0, "high": 290.0, "low": 265.149994, "close": 271.649994, "volume": 37914}, "trend_line": 212.3485, "activity_lines": {"activity_5": 273.749333, "activity_10": 267.117453, "activity_20": 247.830427, "activity_30": 233.113042}, "trend_signal": 1, "fair_value": 107.09266, "relative_strength": 51.029613, "rate_of_change": 2.036990335267669, "market_dynamics": 0.984209, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.5, "high": 290.950012, "low": 265.0, "close": 275.649994, "volume": 41581}, "trend_line": 216.880166, "activity_lines": {"activity_5": 275.626664, "activity_10": 270.595816, "activity_20": 251.969927, "activity_30": 237.197009}, "trend_signal": 1, "fair_value": 108.593301, "relative_strength": 49.61532, "rate_of_change": 2.134070172381722, "market_dynamics": 0.905677, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.649994, "high": 308.100006, "low": 268.549988, "close": 275.950012, "volume": 90078}, "trend_line": 221.026833, "activity_lines": {"activity_5": 275.340002, "activity_10": 272.933455, "activity_20": 255.729666, "activity_30": 241.007967}, "trend_signal": 1, "fair_value": 110.096987, "relative_strength": 44.378828, "rate_of_change": 1.9119622953442446, "market_dynamics": 0.68407, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.0, "high": 284.0, "low": 265.100006, "close": 270.950012, "volume": 26108}, "trend_line": 224.3235, "activity_lines": {"activity_5": 273.033339, "activity_10": 273.172548, "activity_20": 258.603334, "activity_30": 244.228818}, "trend_signal": 1, "fair_value": 111.472308, "relative_strength": 39.30514, "rate_of_change": 1.4915234296462028, "market_dynamics": 0.531452, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.0, "high": 278.0, "low": 254.550003, "close": 264.850006, "volume": 37168}, "trend_line": 227.619333, "activity_lines": {"activity_5": 270.590006, "activity_10": 271.988913, "activity_20": 260.534858, "activity_30": 246.843431}, "trend_signal": 1, "fair_value": 112.783045, "relative_strength": 41.009538, "rate_of_change": 1.4692321580217926, "market_dynamics": 0.235976, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.950012, "high": 277.950012, "low": 261.049988, "close": 265.799988, "volume": 23079}, "trend_line": 230.560166, "activity_lines": {"activity_5": 268.586668, "activity_10": 270.928001, "activity_20": 262.392571, "activity_30": 249.306699}, "trend_signal": 1, "fair_value": 114.084007, "relative_strength": 38.36667, "rate_of_change": 1.2919961416458408, "market_dynamics": -0.019289, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.0, "high": 272.950012, "low": 254.600006, "close": 257.350006, "volume": 27830}, "trend_line": 233.402667, "activity_lines": {"activity_5": 264.156669, "activity_10": 268.568184, "activity_20": 263.181239, "activity_30": 251.035076}, "trend_signal": 1, "fair_value": 115.220064, "relative_strength": 31.359424, "rate_of_change": 1.2328673462179927, "market_dynamics": -0.383391, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.350006, "high": 268.0, "low": 242.25, "close": 258.149994, "volume": 27368}, "trend_line": 236.131, "activity_lines": {"activity_5": 261.213332, "activity_10": 266.069092, "activity_20": 263.744667, "activity_30": 252.631677}, "trend_signal": 1, "fair_value": 116.388814, "relative_strength": 33.554248, "rate_of_change": 1.168938228113731, "market_dynamics": -0.708236, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.950012, "high": 263.950012, "low": 232.350006, "close": 254.550003, "volume": 24036}, "trend_line": 238.1385, "activity_lines": {"activity_5": 258.256666, "activity_10": 263.142728, "activity_20": 263.72, "activity_30": 253.82}, "trend_signal": 1, "fair_value": 117.563814, "relative_strength": 31.724517, "rate_of_change": 0.8501636803299835, "market_dynamics": -0.919177, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.5, "high": 256.049988, "low": 228.199997, "close": 237.399994, "volume": 19697}, "trend_line": 239.7935, "activity_lines": {"activity_5": 250.676664, "activity_10": 257.913636, "activity_20": 261.919857, "activity_30": 253.772355}, "trend_signal": 1, "fair_value": 118.638013, "relative_strength": 22.339973, "rate_of_change": 0.6949737232744815, "market_dynamics": -1.170985, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.0, "high": 248.949997, "low": 202.0, "close": 240.550003, "volume": 27786}, "trend_line": 241.496833, "activity_lines": {"activity_5": 245.976666, "activity_10": 253.79, "activity_20": 260.29481, "activity_30": 253.821161}, "trend_signal": 1, "fair_value": 119.771987, "relative_strength": 20.583271, "rate_of_change": 0.7103332659142199, "market_dynamics": -1.224561, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.300003, "high": 259.820007, "low": 231.309998, "close": 246.050003, "volume": 14684}, "trend_line": 243.3685, "activity_lines": {"activity_5": 244.793334, "activity_10": 251.231819, "activity_20": 259.126286, "activity_30": 254.114914}, "trend_signal": 1, "fair_value": 120.9675, "relative_strength": 21.846678, "rate_of_change": 0.7750275549162179, "market_dynamics": -1.245159, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.98999, "high": 269.0, "low": 215.0, "close": 227.899994, "volume": 39390}, "trend_line": 244.636, "activity_lines": {"activity_5": 238.313332, "activity_10": 245.911817, "activity_20": 256.057095, "activity_30": 253.116946}, "trend_signal": 0, "fair_value": 122.056443, "relative_strength": 14.792394, "rate_of_change": 0.5208151424691297, "market_dynamics": -1.258053, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.990005, "high": 239.179993, "low": 212.160004, "close": 233.660004, "volume": 16783}, "trend_line": 245.921333, "activity_lines": {"activity_5": 235.77, "activity_10": 242.512727, "activity_20": 253.453762, "activity_30": 252.408817}, "trend_signal": 0, "fair_value": 123.189199, "relative_strength": 17.173564, "rate_of_change": 0.5254063179581127, "market_dynamics": -1.266809, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.75, "high": 239.0, "low": 211.990005, "close": 216.800003, "volume": 13476}, "trend_line": 245.469667, "activity_lines": {"activity_5": 228.999335, "activity_10": 236.726182, "activity_20": 249.340143, "activity_30": 250.530022}, "trend_signal": 0, "fair_value": 124.235994, "relative_strength": 10.969742, "rate_of_change": -0.1836627975662515, "market_dynamics": -1.364618, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 211.229996, "close": 220.589996, "volume": 27857}, "trend_line": 245.812666, "activity_lines": {"activity_5": 224.865333, "activity_10": 232.502363, "activity_20": 245.803191, "activity_30": 248.924882}, "trend_signal": 0, "fair_value": 125.295225, "relative_strength": 9.759767, "rate_of_change": 0.1397317249792905, "market_dynamics": -1.407929, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.190002, "high": 231.199997, "low": 209.5, "close": 211.210007, "volume": 11930}, "trend_line": 246.384666, "activity_lines": {"activity_5": 218.935335, "activity_10": 227.395092, "activity_20": 241.650382, "activity_30": 246.692452}, "trend_signal": 0, "fair_value": 126.325738, "relative_strength": 4.915192, "rate_of_change": 0.23269752910128833, "market_dynamics": -1.492442, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.149994, "high": 224.0, "low": 205.149994, "close": 220.729996, "volume": 14999}, "trend_line": 246.854, "activity_lines": {"activity_5": 218.501334, "activity_10": 224.857637, "activity_20": 238.549381, "activity_30": 245.037312}, "trend_signal": 0, "fair_value": 127.41375, "relative_strength": 4.28869, "rate_of_change": 0.19048831553502743, "market_dynamics": -1.504885, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.059998, "high": 255.960007, "low": 218.600006, "close": 221.899994, "volume": 50917}, "trend_line": 246.760666, "activity_lines": {"activity_5": 218.935331, "activity_10": 223.213272, "activity_20": 235.797524, "activity_30": 243.427376}, "trend_signal": 0, "fair_value": 128.505737, "relative_strength": 3.21083, "rate_of_change": -0.03780939340664, "market_dynamics": -1.361317, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.0, "high": 229.529999, "low": 217.210007, "close": 222.330002, "volume": 12493}, "trend_line": 247.132667, "activity_lines": {"activity_5": 220.296666, "activity_10": 222.240727, "activity_20": 233.455667, "activity_30": 241.851204}, "trend_signal": 0, "fair_value": 129.480289, "relative_strength": 5.339668, "rate_of_change": 0.15075376721507616, "market_dynamics": -1.333058, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.330002, "high": 224.089996, "low": 190.0, "close": 220.210007, "volume": 19062}, "trend_line": 246.925667, "activity_lines": {"activity_5": 220.582668, "activity_10": 221.156728, "activity_20": 231.123191, "activity_30": 240.114259}, "trend_signal": 0, "fair_value": 130.345577, "relative_strength": 3.874901, "rate_of_change": -0.08376067903641149, "market_dynamics": -1.217588, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.119995, "high": 225.130005, "low": 216.0, "close": 220.789993, "volume": 7859}, "trend_line": 247.288333, "activity_lines": {"activity_5": 221.087332, "activity_10": 220.548, "activity_20": 229.090905, "activity_30": 238.428086}, "trend_signal": 0, "fair_value": 131.190225, "relative_strength": -0.854363, "rate_of_change": 0.14687254039086595, "market_dynamics": -1.13265, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.059998, "high": 224.940002, "low": 211.550003, "close": 213.679993, "volume": 26820}, "trend_line": 247.393333, "activity_lines": {"activity_5": 218.58333, "activity_10": 219.105816, "activity_20": 226.642713, "activity_30": 236.259806}, "trend_signal": 0, "fair_value": 132.011731, "relative_strength": -5.273297, "rate_of_change": 0.0424605555491444, "market_dynamics": -1.125038, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.009995, "high": 219.600006, "low": 209.610001, "close": 214.509995, "volume": 12475}, "trend_line": 246.087, "activity_lines": {"activity_5": 216.825996, "activity_10": 218.073088, "activity_20": 224.570094, "activity_30": 234.1383}, "trend_signal": 0, "fair_value": 132.891442, "relative_strength": -6.602533, "rate_of_change": -0.5280388861570587, "market_dynamics": -1.001864, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.589996, "high": 220.0, "low": 192.110001, "close": 196.220001, "volume": 40904}, "trend_line": 243.890999, "activity_lines": {"activity_5": 209.464664, "activity_10": 214.063089, "activity_20": 221.024332, "activity_30": 230.921075}, "trend_signal": 0, "fair_value": 133.66016, "relative_strength": -13.589998, "rate_of_change": -0.892367739864355, "market_dynamics": -0.886553, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 217.699997, "low": 195.5, "close": 201.360001, "volume": 49194}, "trend_line": 241.307667, "activity_lines": {"activity_5": 205.557332, "activity_10": 211.361817, "activity_20": 218.294904, "activity_30": 228.177139}, "trend_signal": 0, "fair_value": 134.466635, "relative_strength": -14.979822, "rate_of_change": -1.059215801563872, "market_dynamics": -0.739473, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.0, "high": 287.0, "low": 204.0, "close": 256.869995, "volume": 328363}, "trend_line": 241.813666, "activity_lines": {"activity_5": 221.409998, "activity_10": 219.102907, "activity_20": 221.158999, "activity_30": 229.18116}, "trend_signal": 0, "fair_value": 135.634391, "relative_strength": 8.500823, "rate_of_change": 0.2096903949595612, "market_dynamics": -0.212576, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.98999, "high": 260.0, "low": 244.399994, "close": 249.830002, "volume": 59840}, "trend_line": 241.119667, "activity_lines": {"activity_5": 232.510666, "activity_10": 224.733817, "activity_20": 223.354904, "activity_30": 229.698343}, "trend_signal": 0, "fair_value": 136.757821, "relative_strength": 5.492795, "rate_of_change": -0.28699742718429294, "market_dynamics": 0.204039, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.830002, "high": 255.0, "low": 242.059998, "close": 246.779999, "volume": 33730}, "trend_line": 239.365667, "activity_lines": {"activity_5": 240.184666, "activity_10": 229.28109, "activity_20": 225.299951, "activity_30": 230.063526}, "trend_signal": 0, "fair_value": 137.845833, "relative_strength": 2.641231, "rate_of_change": -0.7274396244085684, "market_dynamics": 0.56404, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.899994, "high": 252.899994, "low": 233.949997, "close": 241.910004, "volume": 23631}, "trend_line": 238.539333, "activity_lines": {"activity_5": 244.084001, "activity_10": 232.490545, "activity_20": 226.81819, "activity_30": 230.227677}, "trend_signal": 0, "fair_value": 138.919135, "relative_strength": 1.31291, "rate_of_change": -0.34521826390415583, "market_dynamics": 0.855778, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.550003, "high": 248.600006, "low": 227.0, "close": 242.029999, "volume": 24632}, "trend_line": 237.552, "activity_lines": {"activity_5": 244.977334, "activity_10": 235.365818, "activity_20": 228.32638, "activity_30": 230.452881}, "trend_signal": 0, "fair_value": 140.007148, "relative_strength": -0.497573, "rate_of_change": -0.41390783967690836, "market_dynamics": 0.731028, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.100006, "high": 246.279999, "low": 230.899994, "close": 240.419998, "volume": 27460}, "trend_line": 236.377667, "activity_lines": {"activity_5": 242.622667, "activity_10": 237.551636, "activity_20": 229.67419, "activity_30": 230.637913}, "trend_signal": 0, "fair_value": 141.093333, "relative_strength": -3.483597, "rate_of_change": -0.49434776385801427, "market_dynamics": 0.66938, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.050003, "high": 261.399994, "low": 236.050003, "close": 251.270004, "volume": 92653}, "trend_line": 235.555, "activity_lines": {"activity_5": 244.981334, "activity_10": 241.353273, "activity_20": 232.082142, "activity_30": 231.598709}, "trend_signal": 0, "fair_value": 142.229039, "relative_strength": 1.156099, "rate_of_change": -0.3480307638369219, "market_dynamics": 0.722086, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.399994, "high": 252.399994, "low": 243.600006, "close": 246.869995, "volume": 18104}, "trend_line": 234.752333, "activity_lines": {"activity_5": 245.777332, "activity_10": 243.671454, "activity_20": 233.959761, "activity_30": 232.328709}, "trend_signal": 0, "fair_value": 143.326122, "relative_strength": 0.206312, "rate_of_change": -0.3407556621595864, "market_dynamics": 0.711901, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.009995, "high": 251.0, "low": 240.110001, "close": 247.660004, "volume": 21087}, "trend_line": 234.179333, "activity_lines": {"activity_5": 246.830667, "activity_10": 245.544909, "activity_20": 235.849714, "activity_30": 233.161462}, "trend_signal": 0, "fair_value": 144.405193, "relative_strength": 0.826276, "rate_of_change": -0.24408703107541815, "market_dynamics": 0.691862, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.960007, "high": 254.960007, "low": 236.520004, "close": 239.169998, "volume": 17429}, "trend_line": 233.291666, "activity_lines": {"activity_5": 244.670666, "activity_10": 244.939455, "activity_20": 236.784142, "activity_30": 233.48344}, "trend_signal": 1, "fair_value": 145.458205, "relative_strength": -2.453219, "rate_of_change": -0.3790543719756951, "market_dynamics": 0.618913, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.0, "high": 270.0, "low": 231.580002, "close": 258.519989, "volume": 70020}, "trend_line": 233.330666, "activity_lines": {"activity_5": 249.15133, "activity_10": 247.164725, "activity_20": 239.472951, "activity_30": 235.111074}, "trend_signal": 1, "fair_value": 146.632372, "relative_strength": 6.355188, "rate_of_change": 0.016717270989018394, "market_dynamics": 0.601783, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.170013, "high": 285.0, "low": 241.050003, "close": 251.580002, "volume": 263933}, "trend_line": 233.111666, "activity_lines": {"activity_5": 250.111998, "activity_10": 248.09818, "activity_20": 241.275523, "activity_30": 236.288451}, "trend_signal": 1, "fair_value": 147.76734, "relative_strength": 4.015598, "rate_of_change": -0.09385821579062997, "market_dynamics": 0.690313, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.5, "high": 254.5, "low": 239.509995, "close": 244.869995, "volume": 29930}, "trend_line": 232.788999, "activity_lines": {"activity_5": 248.81533, "activity_10": 247.779816, "activity_20": 242.292141, "activity_30": 237.047052}, "trend_signal": 1, "fair_value": 148.859776, "relative_strength": -0.25327, "rate_of_change": -0.138417354024669, "market_dynamics": 0.642577, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.229996, "high": 258.0, "low": 244.350006, "close": 247.059998, "volume": 27904}, "trend_line": 233.110999, "activity_lines": {"activity_5": 248.381997, "activity_10": 247.894361, "activity_20": 243.407951, "activity_30": 237.967762}, "trend_signal": 1, "fair_value": 149.970417, "relative_strength": -0.636008, "rate_of_change": 0.1383226876627459, "market_dynamics": 0.653448, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.309998, "high": 250.080002, "low": 238.100006, "close": 242.169998, "volume": 16937}, "trend_line": 233.164999, "activity_lines": {"activity_5": 246.358664, "activity_10": 247.026179, "activity_20": 243.940284, "activity_30": 238.552214}, "trend_signal": 1, "fair_value": 151.063654, "relative_strength": -1.027625, "rate_of_change": 0.02316493011125659, "market_dynamics": 0.311751, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.639999, "high": 249.5, "low": 240.119995, "close": 242.470001, "volume": 19288}, "trend_line": 233.045666, "activity_lines": {"activity_5": 244.235332, "activity_10": 246.209998, "activity_20": 244.396618, "activity_30": 239.152536}, "trend_signal": 1, "fair_value": 152.160096, "relative_strength": -2.407463, "rate_of_change": -0.05117963695742484, "market_dynamics": -0.034108, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.0, "high": 246.0, "low": 237.199997, "close": 243.029999, "volume": 19541}, "trend_line": 233.549999, "activity_lines": {"activity_5": 243.368666, "activity_10": 245.458362, "activity_20": 244.803046, "activity_30": 239.796687}, "trend_signal": 1, "fair_value": 153.279519, "relative_strength": -3.772653, "rate_of_change": 0.21640951692274873, "market_dynamics": -0.243884, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.899994, "high": 254.0, "low": 238.910004, "close": 246.009995, "volume": 23179}, "trend_line": 233.961665, "activity_lines": {"activity_5": 244.065331, "activity_10": 245.398361, "activity_20": 245.353522, "activity_30": 240.600558}, "trend_signal": 1, "fair_value": 154.422051, "relative_strength": -3.702045, "rate_of_change": 0.17626461218695905, "market_dynamics": -0.393063, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 278.0, "low": 245.0, "close": 249.130005, "volume": 138318}, "trend_line": 235.039332, "activity_lines": {"activity_5": 245.726, "activity_10": 245.921272, "activity_20": 246.051142, "activity_30": 241.57916}, "trend_signal": 1, "fair_value": 155.583622, "relative_strength": -0.213772, "rate_of_change": 0.4606169134588741, "market_dynamics": -0.209242, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.679993, "high": 251.929993, "low": 244.179993, "close": 249.25, "volume": 25374}, "trend_line": 235.994666, "activity_lines": {"activity_5": 247.288667, "activity_10": 246.439272, "activity_20": 246.508237, "activity_30": 242.495977}, "trend_signal": 1, "fair_value": 156.734103, "relative_strength": -1.102024, "rate_of_change": 0.40645707757542193, "market_dynamics": -0.134215, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.0, "high": 267.0, "low": 245.0, "close": 251.960007, "volume": 26167}, "trend_line": 237.352999, "activity_lines": {"activity_5": 249.282669, "activity_10": 247.266728, "activity_20": 246.995381, "activity_30": 243.525999}, "trend_signal": 1, "fair_value": 157.896026, "relative_strength": -1.473065, "rate_of_change": 0.5755778395432107, "market_dynamics": -0.055654, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.179993, "high": 259.98999, "low": 246.050003, "close": 248.880005, "volume": 18892}, "trend_line": 238.291333, "activity_lines": {"activity_5": 249.617337, "activity_10": 247.653456, "activity_20": 247.212572, "activity_30": 244.269677}, "trend_signal": 1, "fair_value": 159.068814, "relative_strength": -4.003362, "rate_of_change": 0.39533269179379427, "market_dynamics": -0.046974, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.700012, "high": 305.0, "low": 246.600006, "close": 294.329987, "volume": 302317}, "trend_line": 240.705666, "activity_lines": {"activity_5": 264.711999, "activity_10": 256.352909, "activity_20": 251.762856, "activity_30": 247.885074}, "trend_signal": 1, "fair_value": 160.528622, "relative_strength": 12.847388, "rate_of_change": 1.0131854019214368, "market_dynamics": 0.267251, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.790009, "high": 309.940002, "low": 275.0, "close": 288.100006, "volume": 114003}, "trend_line": 242.897999, "activity_lines": {"activity_5": 274.508667, "activity_10": 263.020364, "activity_20": 255.493381, "activity_30": 250.942774}, "trend_signal": 1, "fair_value": 161.960032, "relative_strength": 10.758877, "rate_of_change": 0.9107940982161968, "market_dynamics": 0.679245, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.0, "high": 307.0, "low": 283.100006, "close": 299.700012, "volume": 76128}, "trend_line": 245.547666, "activity_lines": {"activity_5": 285.574004, "activity_10": 271.05073, "activity_20": 260.108715, "activity_30": 254.60742}, "trend_signal": 1, "fair_value": 163.467564, "relative_strength": 16.39918, "rate_of_change": 1.090855836980359, "market_dynamics": 1.075833, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 346.450012, "low": 295.299988, "close": 322.649994, "volume": 306075}, "trend_line": 248.942999, "activity_lines": {"activity_5": 300.926001, "activity_10": 282.20782, "activity_20": 266.635143, "activity_30": 259.581763}, "trend_signal": 1, "fair_value": 165.128942, "relative_strength": 23.029948, "rate_of_change": 1.382759223620555, "market_dynamics": 1.57578, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.0, "high": 356.75, "low": 318.649994, "close": 336.200012, "volume": 207152}, "trend_line": 253.027, "activity_lines": {"activity_5": 316.082005, "activity_10": 294.370731, "activity_20": 274.060478, "activity_30": 265.211248}, "trend_signal": 1, "fair_value": 166.904103, "relative_strength": 27.04886, "rate_of_change": 1.6405365952870201, "market_dynamics": 1.637433, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.25, "high": 341.25, "low": 297.049988, "close": 303.649994, "volume": 170045}, "trend_line": 255.998333, "activity_lines": {"activity_5": 314.566669, "activity_10": 298.921456, "activity_20": 277.981382, "activity_30": 268.477248}, "trend_signal": 1, "fair_value": 168.467083, "relative_strength": 14.122252, "rate_of_change": 1.1743145988372843, "market_dynamics": 1.561478, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.200012, "high": 311.950012, "low": 295.049988, "close": 299.549988, "volume": 57751}, "trend_line": 259.442666, "activity_lines": {"activity_5": 311.06333, "activity_10": 301.678727, "activity_20": 281.241428, "activity_30": 271.287032}, "trend_signal": 1, "fair_value": 169.995609, "relative_strength": 12.597459, "rate_of_change": 1.3454513393257026, "market_dynamics": 1.371345, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.899994, "high": 306.0, "low": 258.0, "close": 298.149994, "volume": 66727}, "trend_line": 262.668999, "activity_lines": {"activity_5": 306.329995, "activity_10": 303.264725, "activity_20": 284.121047, "activity_30": 273.784279}, "trend_signal": 1, "fair_value": 171.529583, "relative_strength": 12.563356, "rate_of_change": 1.2435629997727558, "market_dynamics": 1.065734, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.399994, "high": 309.799988, "low": 294.350006, "close": 296.350006, "volume": 41680}, "trend_line": 263.985, "activity_lines": {"activity_5": 301.099998, "activity_10": 303.634363, "activity_20": 286.548381, "activity_30": 275.957247}, "trend_signal": 1, "fair_value": 173.065801, "relative_strength": 12.19173, "rate_of_change": 0.5010111604377144, "market_dynamics": 0.699286, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.0, "high": 304.0, "low": 292.5, "close": 295.700012, "volume": 35070}, "trend_line": 265.514, "activity_lines": {"activity_5": 297.406669, "activity_10": 303.078729, "activity_20": 288.733668, "activity_30": 278.003377}, "trend_signal": 1, "fair_value": 174.580385, "relative_strength": 11.578718, "rate_of_change": 0.5791995757334684, "market_dynamics": 0.429213, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.0, "high": 308.950012, "low": 293.0, "close": 307.100006, "volume": 35283}, "trend_line": 267.524667, "activity_lines": {"activity_5": 300.213338, "activity_10": 303.744548, "activity_20": 291.794573, "activity_30": 280.686345}, "trend_signal": 1, "fair_value": 176.018686, "relative_strength": 14.416516, "rate_of_change": 0.7572734394419925, "market_dynamics": 0.303695, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.549988, "high": 343.700012, "low": 295.0, "close": 328.850006, "volume": 200187}, "trend_line": 270.422667, "activity_lines": {"activity_5": 310.040006, "activity_10": 308.13273, "activity_20": 296.630574, "activity_30": 284.642818}, "trend_signal": 1, "fair_value": 177.658269, "relative_strength": 25.176116, "rate_of_change": 1.0832645948120991, "market_dynamics": 0.389511, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.200012, "high": 335.0, "low": 310.0, "close": 319.649994, "volume": 107121}, "trend_line": 273.01, "activity_lines": {"activity_5": 314.846669, "activity_10": 310.107274, "activity_20": 300.200906, "activity_30": 287.818775}, "trend_signal": 1, "fair_value": 179.232949, "relative_strength": 21.286629, "rate_of_change": 0.9567737160139764, "market_dynamics": 0.395501, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.5, "high": 427.350006, "low": 312.0, "close": 410.149994, "volume": 639679}, "trend_line": 278.667667, "activity_lines": {"activity_5": 348.386666, "activity_10": 328.173637, "activity_20": 312.021334, "activity_30": 296.666517}, "trend_signal": 1, "fair_value": 181.40843, "relative_strength": 57.834032, "rate_of_change": 2.072329584996888, "market_dynamics": 0.772483, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 419.799988, "high": 433.5, "low": 381.0, "close": 396.850006, "volume": 131789}, "trend_line": 283.520333, "activity_lines": {"activity_5": 369.906667, "activity_10": 342.23091, "activity_20": 321.77662, "activity_30": 304.291184}, "trend_signal": 1, "fair_value": 183.526058, "relative_strength": 49.567038, "rate_of_change": 1.741381069516041, "market_dynamics": 1.015705, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 420.0, "low": 368.850006, "close": 414.25, "volume": 77799}, "trend_line": 289.099667, "activity_lines": {"activity_5": 390.483333, "activity_10": 358.349092, "activity_20": 332.456573, "activity_30": 312.725356}, "trend_signal": 1, "fair_value": 185.739199, "relative_strength": 52.271064, "rate_of_change": 1.967877908777716, "market_dynamics": 1.090353, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.0, "high": 418.0, "low": 387.0, "close": 394.899994, "volume": 43027}, "trend_line": 294.007667, "activity_lines": {"activity_5": 397.466665, "activity_10": 368.938182, "activity_20": 340.492524, "activity_30": 319.551183}, "trend_signal": 1, "fair_value": 187.818846, "relative_strength": 44.961833, "rate_of_change": 1.697684418294406, "market_dynamics": 1.22789, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.899994, "high": 412.5, "low": 385.0, "close": 393.649994, "volume": 31249}, "trend_line": 299.157, "activity_lines": {"activity_5": 399.629997, "activity_10": 377.566362, "activity_20": 347.715285, "activity_30": 325.97972}, "trend_signal": 1, "fair_value": 189.912276, "relative_strength": 42.617864, "rate_of_change": 1.7514281353757877, "market_dynamics": 1.002664, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.549988, "high": 416.0, "low": 390.0, "close": 411.549988, "volume": 44969}, "trend_line": 304.258, "activity_lines": {"activity_5": 402.82666, "activity_10": 387.712724, "activity_20": 355.955189, "activity_30": 333.230881}, "trend_signal": 1, "fair_value": 192.091763, "relative_strength": 49.682153, "rate_of_change": 1.7051247338354107, "market_dynamics": 0.919923, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.333344, "high": 278.299988, "low": 254.0, "close": 278.299988, "volume": 62133}, "trend_line": 305.148666, "activity_lines": {"activity_5": 361.513324, "activity_10": 371.537267, "activity_20": 350.744664, "activity_30": 331.556171}, "trend_signal": 1, "fair_value": 193.424455, "relative_strength": 3.940175, "rate_of_change": 0.2927337982896129, "market_dynamics": 0.420022, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.299988, "high": 303.0, "low": 265.0, "close": 270.350006, "volume": 107087}, "trend_line": 305.998, "activity_lines": {"activity_5": 325.453329, "activity_10": 354.232723, "activity_20": 344.636903, "activity_30": 329.311096}, "trend_signal": 1, "fair_value": 194.72141, "relative_strength": 6.218747, "rate_of_change": 0.2783344954881759, "market_dynamics": -0.076203, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.5, "high": 290.0, "low": 268.299988, "close": 282.100006, "volume": 72293}, "trend_line": 307.166, "activity_lines": {"activity_5": 302.903333, "activity_10": 339.732725, "activity_20": 339.76238, "activity_30": 327.76929}, "trend_signal": 0, "fair_value": 196.097853, "relative_strength": 10.479008, "rate_of_change": 0.3817018411885066, "market_dynamics": -0.553604, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.950012, "high": 290.0, "low": 270.100006, "close": 280.299988, "volume": 46059}, "trend_line": 308.437, "activity_lines": {"activity_5": 287.27333, "activity_10": 325.755451, "activity_20": 334.744998, "activity_30": 326.035999}, "trend_signal": 0, "fair_value": 197.457628, "relative_strength": 10.644027, "rate_of_change": 0.41378277543739056, "market_dynamics": -1.070649, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.0, "high": 292.0, "low": 271.100006, "close": 282.399994, "volume": 47537}, "trend_line": 309.767999, "activity_lines": {"activity_5": 279.899996, "activity_10": 312.87545, "activity_20": 330.019997, "activity_30": 324.356192}, "trend_signal": 0, "fair_value": 198.827179, "relative_strength": 11.469193, "rate_of_change": 0.4315302638788352, "market_dynamics": -1.155101, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.100006, "high": 285.899994, "low": 276.100006, "close": 284.25, "volume": 72473}, "trend_line": 311.141999, "activity_lines": {"activity_5": 281.753331, "activity_10": 302.654542, "activity_20": 325.662854, "activity_30": 322.709869}, "trend_signal": 0, "fair_value": 200.203622, "relative_strength": 5.564386, "rate_of_change": 0.4435577607872993, "market_dynamics": -1.145484, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.049988, "high": 308.950012, "low": 280.049988, "close": 308.950012, "volume": 96453}, "trend_line": 313.24, "activity_lines": {"activity_5": 291.443335, "activity_10": 298.971817, "activity_20": 323.905475, "activity_30": 322.568451}, "trend_signal": 0, "fair_value": 201.741282, "relative_strength": 12.646622, "rate_of_change": 0.6742905190372614, "market_dynamics": -1.058309, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 344.5, "low": 309.25, "close": 338.899994, "volume": 125242}, "trend_line": 316.232333, "activity_lines": {"activity_5": 308.543333, "activity_10": 302.649089, "activity_20": 324.975236, "activity_30": 324.223934}, "trend_signal": 0, "fair_value": 203.476859, "relative_strength": 24.794644, "rate_of_change": 0.9552844464308433, "market_dynamics": -0.857944, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.5, "high": 354.899994, "low": 335.5, "close": 343.549988, "volume": 61047}, "trend_line": 319.375666, "activity_lines": {"activity_5": 323.406663, "activity_10": 308.189997, "activity_20": 326.300473, "activity_30": 325.986364}, "trend_signal": 0, "fair_value": 205.246731, "relative_strength": 24.818942, "rate_of_change": 0.9939948170954553, "market_dynamics": -0.756105, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 351.0, "low": 330.0, "close": 342.75, "volume": 72824}, "trend_line": 322.401999, "activity_lines": {"activity_5": 333.786664, "activity_10": 314.496361, "activity_20": 327.333331, "activity_30": 327.494385}, "trend_signal": 0, "fair_value": 207.023493, "relative_strength": 22.37638, "rate_of_change": 0.9475778282995315, "market_dynamics": -0.625201, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.950012, "high": 348.0, "low": 326.0, "close": 327.799988, "volume": 63548}, "trend_line": 325.032665, "activity_lines": {"activity_5": 335.159994, "activity_10": 319.33545, "activity_20": 326.721425, "activity_30": 327.842642}, "trend_signal": 0, "fair_value": 208.710833, "relative_strength": 18.530879, "rate_of_change": 0.8159583402583119, "market_dynamics": -0.583828, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.899994, "high": 336.899994, "low": 308.299988, "close": 329.899994, "volume": 57591}, "trend_line": 326.218332, "activity_lines": {"activity_5": 334.329993, "activity_10": 323.656359, "activity_20": 326.156663, "activity_30": 328.156664}, "trend_signal": 0, "fair_value": 210.382948, "relative_strength": 18.214571, "rate_of_change": 0.3647839517914197, "market_dynamics": -0.632523, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.100006, "high": 363.799988, "low": 333.399994, "close": 349.649994, "volume": 135959}, "trend_line": 328.269998, "activity_lines": {"activity_5": 338.68666, "activity_10": 330.485449, "activity_20": 327.364281, "activity_30": 329.668384}, "trend_signal": 0, "fair_value": 212.135032, "relative_strength": 25.231211, "rate_of_change": 0.6289241893371007, "market_dynamics": -0.382823, "expectation": {"probability": 54.0927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2d17a1-3eb5-4fab-aef0-7e1e1eee92d1/", "share_image": "https://sharemaestro.com/terminal/da2d17a1-3eb5-4fab-aef0-7e1e1eee92d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}