{"ticker": {"uuid": "da2f9f10-2f90-4687-8316-af6b4a5e6d35", "symbol": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCUT rose 21.82%, moving from 6.80 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.60 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 38.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.60"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.6501, "close": 8.28, "volume": 729755}, "trend_line": 5.703026, "activity_lines": {"activity_5": 8.283667, "activity_10": 8.345273, "activity_20": 7.649514, "activity_30": 6.770489}, "trend_signal": 1, "fair_value": 5.762198, "relative_strength": 48.597724, "rate_of_change": 2.5655662185131245, "market_dynamics": 0.657515, "expectation": {"probability": 38.4866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.237347, "high": 5.409509, "low": 5.056124, "close": 5.18298, "volume": 344457}, "trend_line": 5.517395, "activity_lines": {"activity_5": 5.17996, "activity_10": 4.952992, "activity_20": 4.798629, "activity_30": 5.048934}, "trend_signal": 0, "fair_value": 10.267768, "relative_strength": -34.147163, "rate_of_change": -1.1103276657614274, "market_dynamics": 0.930212, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.228286, "high": 5.49106, "low": 4.94739, "close": 5.056124, "volume": 486116}, "trend_line": 5.459857, "activity_lines": {"activity_5": 5.167274, "activity_10": 4.997391, "activity_20": 4.825044, "activity_30": 5.019174}, "trend_signal": 0, "fair_value": 10.261146, "relative_strength": -36.055109, "rate_of_change": -1.0428472132228923, "market_dynamics": 0.883913, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.122588, "high": 5.433048, "low": 4.853218, "close": 5.369129, "volume": 442040}, "trend_line": 5.409772, "activity_lines": {"activity_5": 5.230532, "activity_10": 5.091946, "activity_20": 4.881061, "activity_30": 5.013321}, "trend_signal": 0, "fair_value": 10.247838, "relative_strength": -29.299202, "rate_of_change": -0.9173317176622052, "market_dynamics": 0.912734, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.369129, "high": 6.9396, "low": 5.369129, "close": 6.674887, "volume": 666417}, "trend_line": 5.399639, "activity_lines": {"activity_5": 5.712404, "activity_10": 5.408583, "activity_20": 5.05944, "activity_30": 5.094941}, "trend_signal": 0, "fair_value": 10.240796, "relative_strength": -10.033881, "rate_of_change": -0.18730918789184856, "market_dynamics": 1.038084, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.656625, "high": 6.693149, "low": 5.716114, "close": 6.693149, "volume": 440773}, "trend_line": 5.382371, "activity_lines": {"activity_5": 6.104527, "activity_10": 5.689388, "activity_20": 5.230787, "activity_30": 5.178393}, "trend_signal": 0, "fair_value": 10.230964, "relative_strength": -7.046797, "rate_of_change": -0.31979915694363303, "market_dynamics": 1.19269, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.720543, "high": 6.811855, "low": 6.117886, "close": 6.136148, "volume": 223367}, "trend_line": 5.34862, "activity_lines": {"activity_5": 6.218159, "activity_10": 5.829436, "activity_20": 5.342367, "activity_30": 5.227024}, "trend_signal": 0, "fair_value": 10.216649, "relative_strength": -15.320594, "rate_of_change": -0.6270656556376296, "market_dynamics": 1.270643, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.172673, "high": 6.236591, "low": 5.643065, "close": 5.853082, "volume": 171530}, "trend_line": 5.304469, "activity_lines": {"activity_5": 6.17389, "activity_10": 5.886353, "activity_20": 5.421596, "activity_30": 5.25957}, "trend_signal": 0, "fair_value": 10.197363, "relative_strength": -21.327178, "rate_of_change": -0.8254652601979627, "market_dynamics": 1.259689, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.917, "high": 5.944393, "low": 5.195637, "close": 5.195637, "volume": 133101}, "trend_line": 5.243494, "activity_lines": {"activity_5": 5.857343, "activity_10": 5.801502, "activity_20": 5.432155, "activity_30": 5.252549}, "trend_signal": 1, "fair_value": 10.179953, "relative_strength": -28.470083, "rate_of_change": -1.1495024289895934, "market_dynamics": 0.959305, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.149981, "high": 5.332605, "low": 4.793866, "close": 5.05867, "volume": 206591}, "trend_line": 5.171965, "activity_lines": {"activity_5": 5.506706, "activity_10": 5.690365, "activity_20": 5.426275, "activity_30": 5.240625}, "trend_signal": 1, "fair_value": 10.152086, "relative_strength": -29.170691, "rate_of_change": -1.3641476465883235, "market_dynamics": 0.612147, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.122588, "high": 5.414785, "low": 4.876046, "close": 5.022145, "volume": 152894}, "trend_line": 5.102511, "activity_lines": {"activity_5": 5.251642, "activity_10": 5.575835, "activity_20": 5.41397, "activity_30": 5.230959}, "trend_signal": 1, "fair_value": 10.13362, "relative_strength": -26.481345, "rate_of_change": -1.342893851756544, "market_dynamics": 0.312072, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.022145, "high": 5.186506, "low": 4.90344, "close": 5.14085, "volume": 143792}, "trend_line": 5.059174, "activity_lines": {"activity_5": 5.147546, "activity_10": 5.487954, "activity_20": 5.410715, "activity_30": 5.233432}, "trend_signal": 1, "fair_value": 10.112702, "relative_strength": -24.183054, "rate_of_change": -0.8493269294274953, "market_dynamics": 0.017415, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.168244, "high": 5.195637, "low": 4.451447, "close": 4.647767, "volume": 207119}, "trend_line": 5.047011, "activity_lines": {"activity_5": 4.945443, "activity_10": 5.311188, "activity_20": 5.356602, "activity_30": 5.20689}, "trend_signal": 0, "fair_value": 10.087074, "relative_strength": -31.969201, "rate_of_change": -0.24041473963930196, "market_dynamics": -0.211086, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59298, "high": 4.739079, "low": 4.43775, "close": 4.474275, "volume": 121274}, "trend_line": 5.031161, "activity_lines": {"activity_5": 4.765864, "activity_10": 5.110302, "activity_20": 5.286142, "activity_30": 5.169939}, "trend_signal": 0, "fair_value": 10.056292, "relative_strength": -33.84728, "rate_of_change": -0.31404726480684036, "market_dynamics": -0.447347, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.474275, "high": 5.271335, "low": 4.474275, "close": 4.656898, "volume": 162504}, "trend_line": 5.025292, "activity_lines": {"activity_5": 4.695249, "activity_10": 4.958891, "activity_20": 5.23332, "activity_30": 5.145793}, "trend_signal": 0, "fair_value": 10.019982, "relative_strength": -28.33074, "rate_of_change": -0.11665299520328767, "market_dynamics": -0.613653, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.59298, "high": 5.204768, "low": 4.529062, "close": 4.83039, "volume": 108482}, "trend_line": 5.010233, "activity_lines": {"activity_5": 4.70925, "activity_10": 4.875714, "activity_20": 5.196377, "activity_30": 5.133219}, "trend_signal": 0, "fair_value": 9.995067, "relative_strength": -22.54919, "rate_of_change": -0.29966417871836964, "market_dynamics": -0.717995, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.866915, "high": 5.2646, "low": 4.684291, "close": 5.080523, "volume": 136619}, "trend_line": 5.012795, "activity_lines": {"activity_5": 4.819412, "activity_10": 4.871884, "activity_20": 5.181786, "activity_30": 5.137754}, "trend_signal": 0, "fair_value": 9.96931, "relative_strength": -22.671104, "rate_of_change": 0.051135346400043406, "market_dynamics": -0.667689, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.200173, "high": 5.945684, "low": 5.085861, "close": 5.752404, "volume": 261870}, "trend_line": 5.051827, "activity_lines": {"activity_5": 5.157557, "activity_10": 5.009408, "activity_20": 5.227917, "activity_30": 5.18547}, "trend_signal": 0, "fair_value": 9.937337, "relative_strength": -14.268901, "rate_of_change": 0.7786474411979869, "market_dynamics": -0.431652, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.890461, "high": 6.074538, "low": 5.540807, "close": 5.991704, "volume": 271396}, "trend_line": 5.102129, "activity_lines": {"activity_5": 5.501826, "activity_10": 5.192271, "activity_20": 5.291494, "activity_30": 5.246108}, "trend_signal": 1, "fair_value": 9.902324, "relative_strength": -11.460126, "rate_of_change": 0.9957189745412778, "market_dynamics": -0.213538, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.991704, "high": 6.41508, "low": 5.991704, "close": 6.046927, "volume": 142510}, "trend_line": 5.155695, "activity_lines": {"activity_5": 5.76334, "activity_10": 5.370701, "activity_20": 5.356178, "activity_30": 5.307062}, "trend_signal": 1, "fair_value": 9.866157, "relative_strength": -10.501449, "rate_of_change": 1.049875453952654, "market_dynamics": -0.005708, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.046927, "high": 6.046927, "low": 5.759859, "close": 5.9825, "volume": 154448}, "trend_line": 5.203488, "activity_lines": {"activity_5": 5.91071, "activity_10": 5.519449, "activity_20": 5.410872, "activity_30": 5.360405}, "trend_signal": 1, "fair_value": 9.823665, "relative_strength": -10.382057, "rate_of_change": 0.9269943237526739, "market_dynamics": 0.208229, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.890461, "high": 6.065334, "low": 5.706384, "close": 5.890461, "volume": 146277}, "trend_line": 5.255764, "activity_lines": {"activity_5": 5.950593, "activity_10": 5.634001, "activity_20": 5.453553, "activity_30": 5.404725}, "trend_signal": 1, "fair_value": 9.78086, "relative_strength": -10.979822, "rate_of_change": 1.0046338148564962, "market_dynamics": 0.335038, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.927277, "high": 6.019315, "low": 5.319823, "close": 5.38425, "volume": 274343}, "trend_line": 5.279085, "activity_lines": {"activity_5": 5.767743, "activity_10": 5.642886, "activity_20": 5.444654, "activity_30": 5.413015}, "trend_signal": 1, "fair_value": 9.731966, "relative_strength": -19.99627, "rate_of_change": 0.44372235891870615, "market_dynamics": 0.458818, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.467084, "high": 5.586734, "low": 5.273804, "close": 5.292211, "volume": 256049}, "trend_line": 5.304624, "activity_lines": {"activity_5": 5.578758, "activity_10": 5.621645, "activity_20": 5.425428, "activity_30": 5.413862}, "trend_signal": 1, "fair_value": 9.683542, "relative_strength": -20.864789, "rate_of_change": 0.4837770181764323, "market_dynamics": 0.560119, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.375046, "high": 6.783234, "low": 5.347434, "close": 6.17578, "volume": 372409}, "trend_line": 5.359766, "activity_lines": {"activity_5": 5.730928, "activity_10": 5.746182, "activity_20": 5.490717, "activity_30": 5.470065}, "trend_signal": 1, "fair_value": 9.638327, "relative_strength": -6.802234, "rate_of_change": 1.039508172492528, "market_dynamics": 0.81547, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.249411, "high": 6.792438, "low": 5.818395, "close": 5.964092, "volume": 293114}, "trend_line": 5.407852, "activity_lines": {"activity_5": 5.803945, "activity_10": 5.804614, "activity_20": 5.538222, "activity_30": 5.509054}, "trend_signal": 1, "fair_value": 9.594209, "relative_strength": -5.902384, "rate_of_change": 0.8971660329947337, "market_dynamics": 0.92799, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.872054, "high": 7.499201, "low": 5.81683, "close": 7.482727, "volume": 437832}, "trend_line": 5.510788, "activity_lines": {"activity_5": 6.384401, "activity_10": 6.118549, "activity_20": 5.733831, "activity_30": 5.642917}, "trend_signal": 1, "fair_value": 9.558209, "relative_strength": 15.300571, "rate_of_change": 1.9034544584430138, "market_dynamics": 1.224237, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.510338, "high": 7.6576, "low": 6.405877, "close": 7.105369, "volume": 461467}, "trend_line": 5.593292, "activity_lines": {"activity_5": 6.73292, "activity_10": 6.320197, "activity_20": 5.887088, "activity_30": 5.745793}, "trend_signal": 1, "fair_value": 9.51527, "relative_strength": 7.616707, "rate_of_change": 1.4971361627411568, "market_dynamics": 1.525186, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.096165, "high": 7.445911, "low": 6.902884, "close": 7.077757, "volume": 335939}, "trend_line": 5.658565, "activity_lines": {"activity_5": 6.957494, "activity_10": 6.492225, "activity_20": 6.031753, "activity_30": 5.841565}, "trend_signal": 1, "fair_value": 9.482854, "relative_strength": 7.535309, "rate_of_change": 1.1669871696310574, "market_dynamics": 1.54771, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.022534, "high": 8.373565, "low": 6.718807, "close": 8.123746, "volume": 442450}, "trend_line": 5.754779, "activity_lines": {"activity_5": 7.411694, "activity_10": 6.834687, "activity_20": 6.267073, "activity_30": 6.000609}, "trend_signal": 1, "fair_value": 9.454512, "relative_strength": 22.640326, "rate_of_change": 1.7003250824193024, "market_dynamics": 1.760975, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.012716, "high": 8.216272, "low": 7.688876, "close": 8.095989, "volume": 267003}, "trend_line": 5.847952, "activity_lines": {"activity_5": 7.726778, "activity_10": 7.134341, "activity_20": 6.485154, "activity_30": 6.151655}, "trend_signal": 1, "fair_value": 9.426944, "relative_strength": 20.736405, "rate_of_change": 1.6190543546502858, "market_dynamics": 1.667239, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.049726, "high": 9.789207, "low": 8.049726, "close": 9.391347, "volume": 399083}, "trend_line": 5.988231, "activity_lines": {"activity_5": 8.331521, "activity_10": 7.631088, "activity_20": 6.811965, "activity_30": 6.380261}, "trend_signal": 1, "fair_value": 9.41238, "relative_strength": 42.568789, "rate_of_change": 2.398771398944444, "market_dynamics": 1.664533, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.234053, "high": 9.594903, "low": 8.382818, "close": 9.557893, "volume": 269552}, "trend_line": 6.13829, "activity_lines": {"activity_5": 8.864538, "activity_10": 8.094464, "activity_20": 7.134397, "activity_30": 6.610562}, "trend_signal": 1, "fair_value": 9.401066, "relative_strength": 43.509053, "rate_of_change": 2.5058986535422516, "market_dynamics": 1.646831, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.622661, "high": 9.787356, "low": 8.688152, "close": 9.067507, "volume": 369328}, "trend_line": 6.26157, "activity_lines": {"activity_5": 9.070591, "activity_10": 8.392794, "activity_20": 7.386744, "activity_30": 6.799543}, "trend_signal": 1, "fair_value": 9.379166, "relative_strength": 33.666146, "rate_of_change": 2.0083769258213655, "market_dynamics": 1.550942, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.11377, "high": 9.576398, "low": 8.595627, "close": 9.030497, "volume": 331906}, "trend_line": 6.34009, "activity_lines": {"activity_5": 9.131658, "activity_10": 8.615754, "activity_20": 7.613694, "activity_30": 6.978184}, "trend_signal": 1, "fair_value": 9.353559, "relative_strength": 34.595472, "rate_of_change": 1.2539985977957628, "market_dynamics": 1.508255, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.07676, "high": 9.576398, "low": 8.632637, "close": 9.206296, "volume": 529036}, "trend_line": 6.423861, "activity_lines": {"activity_5": 9.190875, "activity_10": 8.818772, "activity_20": 7.83656, "activity_30": 7.1631}, "trend_signal": 1, "fair_value": 9.323931, "relative_strength": 37.978499, "rate_of_change": 1.3212903917767664, "market_dynamics": 1.475089, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.141528, "high": 9.187791, "low": 7.55934, "close": 8.845446, "volume": 559523}, "trend_line": 6.514171, "activity_lines": {"activity_5": 9.055787, "activity_10": 8.897233, "activity_20": 8.004221, "activity_30": 7.319332}, "trend_signal": 1, "fair_value": 9.29557, "relative_strength": 28.034776, "rate_of_change": 1.4058523370913625, "market_dynamics": 1.486057, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.836193, "high": 9.705934, "low": 8.567869, "close": 9.696681, "volume": 346393}, "trend_line": 6.642291, "activity_lines": {"activity_5": 9.240839, "activity_10": 9.105687, "activity_20": 8.235025, "activity_30": 7.524655}, "trend_signal": 1, "fair_value": 9.275745, "relative_strength": 40.187266, "rate_of_change": 1.966789020429461, "market_dynamics": 1.439528, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.585651, "high": 10.251835, "low": 9.224801, "close": 9.761449, "volume": 341970}, "trend_line": 6.794485, "activity_lines": {"activity_5": 9.438226, "activity_10": 9.278802, "activity_20": 8.453214, "activity_30": 7.725891}, "trend_signal": 1, "fair_value": 9.258405, "relative_strength": 41.15582, "rate_of_change": 2.291287749964579, "market_dynamics": 1.413411, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.826217, "high": 9.826217, "low": 9.030497, "close": 9.178538, "volume": 181953}, "trend_line": 6.931814, "activity_lines": {"activity_5": 9.395048, "activity_10": 9.297139, "activity_20": 8.597937, "activity_30": 7.879701}, "trend_signal": 1, "fair_value": 9.235034, "relative_strength": 32.344757, "rate_of_change": 2.0211833567959934, "market_dynamics": 1.102917, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.067507, "high": 9.645792, "low": 8.327303, "close": 8.780678, "volume": 405444}, "trend_line": 7.057098, "activity_lines": {"activity_5": 9.20938, "activity_10": 9.22396, "activity_20": 8.689857, "activity_30": 7.998982}, "trend_signal": 1, "fair_value": 9.207714, "relative_strength": 32.703543, "rate_of_change": 1.8073768280568365, "market_dynamics": 0.713952, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.882456, "high": 9.298821, "low": 8.561947, "close": 8.873204, "volume": 209991}, "trend_line": 7.18151, "activity_lines": {"activity_5": 9.082928, "activity_10": 9.155154, "activity_20": 8.777263, "activity_30": 8.11615}, "trend_signal": 1, "fair_value": 9.183211, "relative_strength": 27.976638, "rate_of_change": 1.7629342826187253, "market_dynamics": 0.270893, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.845446, "high": 8.891709, "low": 8.328841, "close": 8.737847, "volume": 213368}, "trend_line": 7.317846, "activity_lines": {"activity_5": 8.909507, "activity_10": 9.071159, "activity_20": 8.837575, "activity_30": 8.216559}, "trend_signal": 1, "fair_value": 9.151049, "relative_strength": 23.856807, "rate_of_change": 1.8984308313989677, "market_dynamics": -0.188171, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.737847, "high": 10.178662, "low": 8.245181, "close": 9.862612, "volume": 310060}, "trend_line": 7.497457, "activity_lines": {"activity_5": 9.17493, "activity_10": 9.206577, "activity_20": 8.989038, "activity_30": 8.380738}, "trend_signal": 1, "fair_value": 9.122674, "relative_strength": 36.275502, "rate_of_change": 2.4544244303583254, "market_dynamics": -0.322273, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.983455, "high": 10.820057, "low": 9.091079, "close": 10.411052, "volume": 471361}, "trend_line": 7.689263, "activity_lines": {"activity_5": 9.616422, "activity_10": 9.427255, "activity_20": 9.170969, "activity_30": 8.568711}, "trend_signal": 1, "fair_value": 9.102304, "relative_strength": 39.287076, "rate_of_change": 2.5582807610633926, "market_dynamics": -0.204794, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.448234, "high": 10.85724, "low": 9.676701, "close": 9.732474, "volume": 330233}, "trend_line": 7.852665, "activity_lines": {"activity_5": 9.749554, "activity_10": 9.499454, "activity_20": 9.268106, "activity_30": 8.700531}, "trend_signal": 1, "fair_value": 9.080504, "relative_strength": 27.239568, "rate_of_change": 2.1250671228178772, "market_dynamics": -0.192494, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.90909, "high": 10.438938, "low": 9.270763, "close": 10.011342, "volume": 322145}, "trend_line": 8.017026, "activity_lines": {"activity_5": 9.912189, "activity_10": 9.612789, "activity_20": 9.373857, "activity_30": 8.839801}, "trend_signal": 1, "fair_value": 9.051398, "relative_strength": 31.567266, "rate_of_change": 2.0930601267213045, "market_dynamics": -0.107429, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.011342, "high": 10.717806, "low": 9.751065, "close": 9.881203, "volume": 273250}, "trend_line": 8.154653, "activity_lines": {"activity_5": 9.955568, "activity_10": 9.681264, "activity_20": 9.455173, "activity_30": 8.96007}, "trend_signal": 1, "fair_value": 9.021458, "relative_strength": 25.208135, "rate_of_change": 1.716683967346497, "market_dynamics": -0.167402, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.788248, "high": 9.811487, "low": 8.70996, "close": 8.756438, "volume": 303762}, "trend_line": 8.24681, "activity_lines": {"activity_5": 9.547802, "activity_10": 9.541882, "activity_20": 9.41615, "activity_30": 8.998895}, "trend_signal": 1, "fair_value": 8.990538, "relative_strength": 6.447324, "rate_of_change": 1.1301155303604, "market_dynamics": -0.51252, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.672778, "high": 9.100375, "low": 8.147577, "close": 8.291659, "volume": 294995}, "trend_line": 8.321635, "activity_lines": {"activity_5": 9.058854, "activity_10": 9.336268, "activity_20": 9.324869, "activity_30": 9.001789}, "trend_signal": 1, "fair_value": 8.965058, "relative_strength": 0.092864, "rate_of_change": 0.9073205275736993, "market_dynamics": -0.714101, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.273068, "high": 8.361376, "low": 7.092529, "close": 7.984905, "volume": 2189081}, "trend_line": 8.388382, "activity_lines": {"activity_5": 8.608948, "activity_10": 9.091005, "activity_20": 9.203573, "activity_30": 8.980064}, "trend_signal": 1, "fair_value": 8.934973, "relative_strength": -3.840067, "rate_of_change": 0.8020899739053616, "market_dynamics": -0.825141, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.984905, "high": 7.984905, "low": 6.618454, "close": 6.664932, "volume": 343817}, "trend_line": 8.414197, "activity_lines": {"activity_5": 7.835556, "activity_10": 8.620216, "activity_20": 8.957095, "activity_30": 8.868874}, "trend_signal": 0, "fair_value": 8.898672, "relative_strength": -22.411147, "rate_of_change": 0.3077470720813585, "market_dynamics": -1.114917, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.571976, "high": 7.436465, "low": 6.534794, "close": 7.092529, "volume": 396765}, "trend_line": 8.47114, "activity_lines": {"activity_5": 7.42779, "activity_10": 8.267321, "activity_20": 8.764323, "activity_30": 8.783605}, "trend_signal": 0, "fair_value": 8.864663, "relative_strength": -17.233042, "rate_of_change": 0.6767490706481012, "market_dynamics": -1.229306, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.129711, "high": 8.130102, "low": 6.897322, "close": 7.631673, "volume": 453807}, "trend_line": 8.549122, "activity_lines": {"activity_5": 7.38565, "activity_10": 8.042368, "activity_20": 8.634638, "activity_30": 8.729446}, "trend_signal": 0, "fair_value": 8.831079, "relative_strength": -7.494638, "rate_of_change": 0.9205608690211758, "market_dynamics": -1.246065, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.752515, "high": 8.39391, "low": 7.668948, "close": 8.384615, "volume": 252846}, "trend_line": 8.62275, "activity_lines": {"activity_5": 7.669475, "activity_10": 7.994876, "activity_20": 8.5835, "activity_30": 8.718832}, "trend_signal": 0, "fair_value": 8.800007, "relative_strength": 3.769716, "rate_of_change": 0.8612346390658521, "market_dynamics": -1.275937, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.245181, "high": 8.333611, "low": 7.338623, "close": 7.483433, "volume": 375429}, "trend_line": 8.673395, "activity_lines": {"activity_5": 7.646709, "activity_10": 7.820378, "activity_20": 8.44961, "activity_30": 8.645328}, "trend_signal": 0, "fair_value": 8.745372, "relative_strength": -4.673972, "rate_of_change": 0.5873416253515338, "market_dynamics": -1.175121, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.063015, "high": 7.25921, "low": 6.465088, "close": 6.493116, "volume": 394607}, "trend_line": 8.640408, "activity_lines": {"activity_5": 7.327269, "activity_10": 7.506713, "activity_20": 8.229608, "activity_30": 8.504665}, "trend_signal": 0, "fair_value": 8.679773, "relative_strength": -17.235707, "rate_of_change": -0.3803239677196593, "market_dynamics": -1.163991, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.427718, "high": 6.983603, "low": 5.932559, "close": 6.736024, "volume": 260306}, "trend_line": 8.628096, "activity_lines": {"activity_5": 7.100252, "activity_10": 7.301181, "activity_20": 8.043942, "activity_30": 8.381802}, "trend_signal": 0, "fair_value": 8.62046, "relative_strength": -18.170481, "rate_of_change": -0.1424932711511011, "market_dynamics": -1.201857, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.707996, "high": 7.100386, "low": 6.493116, "close": 7.016302, "volume": 142576}, "trend_line": 8.626048, "activity_lines": {"activity_5": 6.990429, "activity_10": 7.203793, "activity_20": 7.899067, "activity_30": 8.277815}, "trend_signal": 0, "fair_value": 8.564575, "relative_strength": -15.427095, "rate_of_change": -0.023736407198048048, "market_dynamics": -1.332398, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.969589, "high": 7.212497, "low": 6.586542, "close": 6.679968, "volume": 199242}, "trend_line": 8.577922, "activity_lines": {"activity_5": 6.809519, "activity_10": 7.076893, "activity_20": 7.735232, "activity_30": 8.152261}, "trend_signal": 0, "fair_value": 8.508786, "relative_strength": -18.70745, "rate_of_change": -0.5579148180024232, "market_dynamics": -1.393656, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.530487, "high": 6.679968, "low": 5.895189, "close": 5.913874, "volume": 150027}, "trend_line": 8.505184, "activity_lines": {"activity_5": 6.486887, "activity_10": 6.840007, "activity_20": 7.510335, "activity_30": 7.980387}, "trend_signal": 0, "fair_value": 8.446848, "relative_strength": -23.533323, "rate_of_change": -0.8479676080057538, "market_dynamics": -1.453549, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.913874, "high": 6.455746, "low": 5.75505, "close": 6.352977, "volume": 253820}, "trend_line": 8.403905, "activity_lines": {"activity_5": 6.415261, "activity_10": 6.720612, "activity_20": 7.340908, "activity_30": 7.841535}, "trend_signal": 0, "fair_value": 8.389975, "relative_strength": -22.429003, "rate_of_change": -1.1907914043952477, "market_dynamics": -1.42981, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.352977, "high": 6.43706, "low": 6.119412, "close": 6.175467, "volume": 350886}, "trend_line": 8.291158, "activity_lines": {"activity_5": 6.293807, "activity_10": 6.574615, "activity_20": 7.166576, "activity_30": 7.697765}, "trend_signal": 0, "fair_value": 8.325549, "relative_strength": -25.59754, "rate_of_change": -1.3416025050259444, "market_dynamics": -1.372102, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.166125, "high": 6.166125, "low": 5.885846, "close": 5.979272, "volume": 286893}, "trend_line": 8.188217, "activity_lines": {"activity_5": 6.144325, "activity_10": 6.40962, "activity_20": 6.985761, "activity_30": 7.548611}, "trend_signal": 0, "fair_value": 8.260428, "relative_strength": -28.526513, "rate_of_change": -1.2415756640990259, "market_dynamics": -1.312096, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.979272, "high": 6.194152, "low": 5.861462, "close": 6.072698, "volume": 288686}, "trend_line": 8.089623, "activity_lines": {"activity_5": 6.09512, "activity_10": 6.291655, "activity_20": 6.832336, "activity_30": 7.412126}, "trend_signal": 0, "fair_value": 8.199226, "relative_strength": -27.464624, "rate_of_change": -1.2040960809905294, "market_dynamics": -1.135811, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.035328, "high": 6.063356, "low": 5.680309, "close": 5.745707, "volume": 301788}, "trend_line": 7.974271, "activity_lines": {"activity_5": 5.977404, "activity_10": 6.156272, "activity_20": 6.668428, "activity_30": 7.260906}, "trend_signal": 0, "fair_value": 8.131313, "relative_strength": -32.158427, "rate_of_change": -1.4259255344779316, "market_dynamics": -1.024161, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75505, "high": 6.128754, "low": 5.670966, "close": 5.885846, "volume": 215719}, "trend_line": 7.875617, "activity_lines": {"activity_5": 5.917611, "activity_10": 6.077964, "activity_20": 6.53685, "activity_30": 7.126168}, "trend_signal": 0, "fair_value": 8.070771, "relative_strength": -30.557124, "rate_of_change": -1.2371538413981642, "market_dynamics": -0.986829, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.885846, "high": 5.895189, "low": 5.016983, "close": 5.045011, "volume": 260268}, "trend_line": 7.720562, "activity_lines": {"activity_5": 5.608682, "activity_10": 5.857818, "activity_20": 6.344839, "activity_30": 6.943549}, "trend_signal": 0, "fair_value": 8.007414, "relative_strength": -40.318614, "rate_of_change": -1.968798127181654, "market_dynamics": -1.041699, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.138437, "high": 5.596225, "low": 4.904872, "close": 5.374338, "volume": 529192}, "trend_line": 7.574324, "activity_lines": {"activity_5": 5.484892, "activity_10": 5.728296, "activity_20": 6.207221, "activity_30": 6.792179}, "trend_signal": 0, "fair_value": 7.933642, "relative_strength": -35.182883, "rate_of_change": -1.8941367221712655, "market_dynamics": -1.054448, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.38375, "high": 6.287317, "low": 5.110798, "close": 5.666115, "volume": 301621}, "trend_line": 7.457244, "activity_lines": {"activity_5": 5.498691, "activity_10": 5.681677, "activity_20": 6.113497, "activity_30": 6.669069}, "trend_signal": 0, "fair_value": 7.863884, "relative_strength": -34.8986, "rate_of_change": -1.5457485050811086, "market_dynamics": -0.967001, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.656703, "high": 5.656703, "low": 5.247274, "close": 5.364926, "volume": 324817}, "trend_line": 7.343385, "activity_lines": {"activity_5": 5.439198, "activity_10": 5.598731, "activity_20": 6.003591, "activity_30": 6.534081}, "trend_signal": 0, "fair_value": 7.795186, "relative_strength": -35.826496, "rate_of_change": -1.5268241189372453, "market_dynamics": -0.832414, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.411987, "high": 5.459048, "low": 5.026089, "close": 5.421399, "volume": 245332}, "trend_line": 7.228325, "activity_lines": {"activity_5": 5.423915, "activity_10": 5.536033, "activity_20": 5.91154, "activity_30": 6.410082}, "trend_signal": 0, "fair_value": 7.735031, "relative_strength": -35.973867, "rate_of_change": -1.5668523439803268, "market_dynamics": -0.625886, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.524933, "high": 5.689645, "low": 5.38375, "close": 5.543757, "volume": 151191}, "trend_line": 7.121855, "activity_lines": {"activity_5": 5.480382, "activity_10": 5.512521, "activity_20": 5.837063, "activity_30": 6.3014}, "trend_signal": 0, "fair_value": 7.679442, "relative_strength": -34.693223, "rate_of_change": -1.4729553527269437, "market_dynamics": -0.519267, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.506108, "high": 6.579093, "low": 5.440223, "close": 6.466148, "volume": 405722}, "trend_line": 7.00864, "activity_lines": {"activity_5": 5.811062, "activity_10": 5.668201, "activity_20": 5.857808, "activity_30": 6.259096}, "trend_signal": 0, "fair_value": 7.629201, "relative_strength": -26.006465, "rate_of_change": -1.589684148301254, "market_dynamics": -0.128948, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.588506, "high": 6.635566, "low": 5.765413, "close": 6.023777, "volume": 402963}, "trend_line": 6.862398, "activity_lines": {"activity_5": 5.921498, "activity_10": 5.734598, "activity_20": 5.841972, "activity_30": 6.195557}, "trend_signal": 0, "fair_value": 7.582105, "relative_strength": -31.434361, "rate_of_change": -2.086595972970505, "market_dynamics": 0.211846, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.013141, "high": 6.023777, "low": 5.280217, "close": 5.38375, "volume": 257499}, "trend_line": 6.71744, "activity_lines": {"activity_5": 5.794748, "activity_10": 5.685515, "activity_20": 5.776424, "activity_30": 6.10016}, "trend_signal": 0, "fair_value": 7.527747, "relative_strength": -37.12411, "rate_of_change": -2.112351979584978, "market_dynamics": 0.336406, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.402575, "high": 5.873182, "low": 5.280217, "close": 5.280217, "volume": 185142}, "trend_line": 6.559736, "activity_lines": {"activity_5": 5.632231, "activity_10": 5.62419, "activity_20": 5.711014, "activity_30": 6.007436}, "trend_signal": 0, "fair_value": 7.471484, "relative_strength": -38.528902, "rate_of_change": -2.3476800685975587, "market_dynamics": 0.420711, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.261392, "high": 5.713176, "low": 5.063737, "close": 5.46846, "volume": 159649}, "trend_line": 6.412644, "activity_lines": {"activity_5": 5.541875, "activity_10": 5.608102, "activity_20": 5.669307, "activity_30": 5.937031}, "trend_signal": 0, "fair_value": 7.418741, "relative_strength": -35.503508, "rate_of_change": -2.2423463383282463, "market_dynamics": 0.178359, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.459048, "high": 5.723811, "low": 5.073149, "close": 5.110798, "volume": 122506}, "trend_line": 6.291123, "activity_lines": {"activity_5": 5.337317, "activity_10": 5.519285, "activity_20": 5.599573, "activity_30": 5.853041}, "trend_signal": 0, "fair_value": 7.367768, "relative_strength": -37.760455, "rate_of_change": -1.8950217726104932, "market_dynamics": -0.116911, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.016676, "high": 5.854358, "low": 5.016676, "close": 5.760236, "volume": 189520}, "trend_line": 6.206742, "activity_lines": {"activity_5": 5.439596, "activity_10": 5.55334, "activity_20": 5.600765, "activity_30": 5.81879}, "trend_signal": 0, "fair_value": 7.324851, "relative_strength": -31.324121, "rate_of_change": -1.341270866902453, "market_dynamics": 0.022741, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.807297, "high": 6.033189, "low": 5.628466, "close": 5.647291, "volume": 166703}, "trend_line": 6.128822, "activity_lines": {"activity_5": 5.521795, "activity_10": 5.565148, "activity_20": 5.595579, "activity_30": 5.782697}, "trend_signal": 0, "fair_value": 7.275328, "relative_strength": -33.183227, "rate_of_change": -1.2554090374628069, "market_dynamics": 0.166783, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.647291, "high": 6.461187, "low": 5.504325, "close": 6.139075, "volume": 336464}, "trend_line": 6.111293, "activity_lines": {"activity_5": 5.750354, "activity_10": 5.661238, "activity_20": 5.6385, "activity_30": 5.783358}, "trend_signal": 0, "fair_value": 7.234615, "relative_strength": -25.690651, "rate_of_change": -0.28600928530801795, "market_dynamics": 0.458336, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.864333, "high": 5.916439, "low": 4.983262, "close": 5.068527, "volume": 355282}, "trend_line": 6.043827, "activity_lines": {"activity_5": 5.564805, "activity_10": 5.549633, "activity_20": 5.580482, "activity_30": 5.716083}, "trend_signal": 0, "fair_value": 7.189587, "relative_strength": -38.049395, "rate_of_change": -1.103956233157199, "market_dynamics": 0.629699, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.021157, "high": 5.115896, "low": 4.604307, "close": 4.926419, "volume": 310456}, "trend_line": 5.953651, "activity_lines": {"activity_5": 5.35855, "activity_10": 5.420832, "activity_20": 5.514201, "activity_30": 5.643992}, "trend_signal": 0, "fair_value": 7.146307, "relative_strength": -40.55619, "rate_of_change": -1.4920347653895532, "market_dynamics": 0.494265, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.992736, "high": 5.030631, "low": 4.670624, "close": 4.765363, "volume": 169887}, "trend_line": 5.83301, "activity_lines": {"activity_5": 5.110901, "activity_10": 5.290742, "activity_20": 5.437595, "activity_30": 5.567328}, "trend_signal": 0, "fair_value": 7.101089, "relative_strength": -40.213159, "rate_of_change": -2.026336444645479, "market_dynamics": 0.281108, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.822206, "high": 5.059053, "low": 4.594833, "close": 4.727467, "volume": 186484}, "trend_line": 5.741144, "activity_lines": {"activity_5": 4.916945, "activity_10": 5.176643, "activity_20": 5.363606, "activity_30": 5.496003}, "trend_signal": 0, "fair_value": 7.058683, "relative_strength": -37.715465, "rate_of_change": -1.5749330105725785, "market_dynamics": -0.161294, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78431, "high": 4.907471, "low": 4.458693, "close": 4.907471, "volume": 154955}, "trend_line": 5.688289, "activity_lines": {"activity_5": 4.844312, "activity_10": 5.107204, "activity_20": 5.311608, "activity_30": 5.442218}, "trend_signal": 0, "fair_value": 7.016017, "relative_strength": -32.256015, "rate_of_change": -0.9206353298227686, "market_dynamics": -0.396902, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78431, "high": 5.286426, "low": 4.452724, "close": 4.78431, "volume": 513143}, "trend_line": 5.623232, "activity_lines": {"activity_5": 4.812732, "activity_10": 5.022149, "activity_20": 5.25254, "activity_30": 5.383896}, "trend_signal": 0, "fair_value": 6.970695, "relative_strength": -31.265891, "rate_of_change": -1.1437006804682455, "market_dynamics": -0.464485, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.78431, "high": 5.475904, "low": 4.66115, "close": 5.115896, "volume": 339721}, "trend_line": 5.559885, "activity_lines": {"activity_5": 4.910629, "activity_10": 5.009822, "activity_20": 5.226293, "activity_30": 5.351165}, "trend_signal": 0, "fair_value": 6.931062, "relative_strength": -25.770838, "rate_of_change": -1.1265229675745083, "market_dynamics": -0.326333, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.191687, "high": 5.438008, "low": 4.623254, "close": 4.670624, "volume": 178381}, "trend_line": 5.492907, "activity_lines": {"activity_5": 4.84747, "activity_10": 4.916444, "activity_20": 5.158869, "activity_30": 5.293793}, "trend_signal": 0, "fair_value": 6.8875, "relative_strength": -29.478151, "rate_of_change": -1.2046652044062178, "market_dynamics": -0.317993, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.604307, "high": 4.807995, "low": 4.035874, "close": 4.433777, "volume": 211147}, "trend_line": 5.443571, "activity_lines": {"activity_5": 4.711677, "activity_10": 4.799813, "activity_20": 5.073629, "activity_30": 5.225462}, "trend_signal": 0, "fair_value": 6.847683, "relative_strength": -24.512189, "rate_of_change": -0.8981765028972707, "market_dynamics": -0.350857, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.301142, "high": 4.500094, "low": 3.651802, "close": 3.780079, "volume": 325026}, "trend_line": 5.357807, "activity_lines": {"activity_5": 4.377565, "activity_10": 4.586392, "activity_20": 4.930567, "activity_30": 5.11814}, "trend_signal": 0, "fair_value": 6.798186, "relative_strength": -39.060487, "rate_of_change": -1.57550989965962, "market_dynamics": -0.524552, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.789553, "high": 3.907976, "low": 3.524284, "close": 3.609549, "volume": 313945}, "trend_line": 5.272277, "activity_lines": {"activity_5": 4.061769, "activity_10": 4.384857, "activity_20": 4.779079, "activity_30": 5.005349}, "trend_signal": 0, "fair_value": 6.749067, "relative_strength": -39.333882, "rate_of_change": -1.5963620936700469, "market_dynamics": -0.812112, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.600075, "high": 3.853312, "low": 3.363228, "close": 3.401124, "volume": 338349}, "trend_line": 5.186339, "activity_lines": {"activity_5": 3.754815, "activity_10": 4.171953, "activity_20": 4.616951, "activity_30": 4.88463}, "trend_signal": 0, "fair_value": 6.699221, "relative_strength": -45.216776, "rate_of_change": -1.6299978168825275, "market_dynamics": -0.996412, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.420071, "high": 3.528268, "low": 3.154803, "close": 3.432484, "volume": 418063}, "trend_line": 5.098331, "activity_lines": {"activity_5": 3.572633, "activity_10": 3.992484, "activity_20": 4.472406, "activity_30": 4.771478}, "trend_signal": 0, "fair_value": 6.657864, "relative_strength": -45.501618, "rate_of_change": -1.696919541896515, "market_dynamics": -1.09333, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.327017, "high": 3.470836, "low": 2.771395, "close": 3.096906, "volume": 639846}, "trend_line": 5.010038, "activity_lines": {"activity_5": 3.361134, "activity_10": 3.776234, "activity_20": 4.30824, "activity_30": 4.642354}, "trend_signal": 0, "fair_value": 6.612994, "relative_strength": -49.530248, "rate_of_change": -1.731802034822772, "market_dynamics": -1.121672, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.096906, "high": 3.662595, "low": 3.096906, "close": 3.144846, "volume": 427730}, "trend_line": 4.918671, "activity_lines": {"activity_5": 3.25474, "activity_10": 3.598348, "activity_20": 4.15953, "activity_30": 4.522019}, "trend_signal": 0, "fair_value": 6.570191, "relative_strength": -50.753073, "rate_of_change": -1.8236787824763, "market_dynamics": -1.17081, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.135258, "high": 3.164022, "low": 2.924323, "close": 3.087318, "volume": 352527}, "trend_line": 4.853415, "activity_lines": {"activity_5": 3.171519, "activity_10": 3.442049, "activity_20": 4.015509, "activity_30": 4.403867}, "trend_signal": 0, "fair_value": 6.524805, "relative_strength": -49.268541, "rate_of_change": -1.3266998341625158, "market_dynamics": -1.206381, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.144846, "high": 3.331811, "low": 3.039378, "close": 3.192785, "volume": 317046}, "trend_line": 4.780696, "activity_lines": {"activity_5": 3.158269, "activity_10": 3.335781, "activity_20": 3.892872, "activity_30": 4.29673}, "trend_signal": 0, "fair_value": 6.480833, "relative_strength": -47.155659, "rate_of_change": -1.498305832079066, "market_dynamics": -1.258884, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17361, "high": 3.45166, "low": 2.96651, "close": 3.288665, "volume": 345853}, "trend_line": 4.701448, "activity_lines": {"activity_5": 3.190868, "activity_10": 3.281911, "activity_20": 3.788499, "activity_30": 4.200469}, "trend_signal": 0, "fair_value": 6.437135, "relative_strength": -45.299218, "rate_of_change": -1.6576665824390373, "market_dynamics": -1.20126, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35578, "high": 4.137198, "low": 3.350986, "close": 3.557127, "volume": 480428}, "trend_line": 4.641188, "activity_lines": {"activity_5": 3.322542, "activity_10": 3.301979, "activity_20": 3.721464, "activity_30": 4.126642}, "trend_signal": 0, "fair_value": 6.401404, "relative_strength": -39.304571, "rate_of_change": -1.2817327767955835, "market_dynamics": -0.904338, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.605067, "high": 3.969409, "low": 3.466042, "close": 3.509188, "volume": 221876}, "trend_line": 4.577448, "activity_lines": {"activity_5": 3.407555, "activity_10": 3.32927, "activity_20": 3.659816, "activity_30": 4.05361}, "trend_signal": 0, "fair_value": 6.357019, "relative_strength": -38.977509, "rate_of_change": -1.3733552702454468, "market_dynamics": -0.650735, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.547539, "high": 4.19952, "low": 3.470836, "close": 4.170756, "volume": 1856808}, "trend_line": 4.531681, "activity_lines": {"activity_5": 3.688802, "activity_10": 3.481771, "activity_20": 3.673698, "activity_30": 4.027372}, "trend_signal": 0, "fair_value": 6.320225, "relative_strength": -29.224364, "rate_of_change": -0.999836590169906, "market_dynamics": -0.031846, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.036524, "high": 5.215746, "low": 4.036524, "close": 5.206254, "volume": 510635}, "trend_line": 4.489685, "activity_lines": {"activity_5": 4.242985, "activity_10": 3.812341, "activity_20": 3.790474, "activity_30": 4.070893}, "trend_signal": 0, "fair_value": 6.291658, "relative_strength": -12.293115, "rate_of_change": -0.92672012879989, "market_dynamics": 0.52943, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.206254, "high": 5.206254, "low": 4.573449, "close": 4.678917, "volume": 265846}, "trend_line": 4.444856, "activity_lines": {"activity_5": 4.487158, "activity_10": 4.014211, "activity_20": 3.855694, "activity_30": 4.083101}, "trend_signal": 0, "fair_value": 6.262322, "relative_strength": -20.029126, "rate_of_change": -0.998488758120002, "market_dynamics": 0.796041, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.726856, "high": 4.726856, "low": 4.257143, "close": 4.285811, "volume": 218493}, "trend_line": 4.408258, "activity_lines": {"activity_5": 4.507612, "activity_10": 4.121944, "activity_20": 3.883888, "activity_30": 4.07284}, "trend_signal": 0, "fair_value": 6.228479, "relative_strength": -26.530231, "rate_of_change": -0.8233787551272681, "market_dynamics": 1.088138, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.333751, "high": 4.741238, "low": 4.271621, "close": 4.650153, "volume": 148576}, "trend_line": 4.387256, "activity_lines": {"activity_5": 4.600935, "activity_10": 4.274306, "activity_20": 3.948884, "activity_30": 4.088446}, "trend_signal": 0, "fair_value": 6.196958, "relative_strength": -19.514331, "rate_of_change": -0.4764240205541551, "market_dynamics": 0.99933, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.650153, "high": 4.793972, "low": 3.98955, "close": 4.134801, "volume": 123561}, "trend_line": 4.342801, "activity_lines": {"activity_5": 4.446409, "activity_10": 4.305597, "activity_20": 3.966024, "activity_30": 4.072159}, "trend_signal": 0, "fair_value": 6.17188, "relative_strength": -25.513862, "rate_of_change": -1.0132757240516654, "market_dynamics": 0.798881, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154168, "high": 4.234055, "low": 3.689366, "close": 3.853983, "volume": 156693}, "trend_line": 4.300907, "activity_lines": {"activity_5": 4.200674, "activity_10": 4.266786, "activity_20": 3.959513, "activity_30": 4.040622}, "trend_signal": 0, "fair_value": 6.141411, "relative_strength": -32.054926, "rate_of_change": -0.9646769446723463, "market_dynamics": 0.651335, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.805566, "high": 3.999234, "low": 3.398864, "close": 3.737783, "volume": 195978}, "trend_line": 4.233492, "activity_lines": {"activity_5": 4.006358, "activity_10": 4.194825, "activity_20": 3.947944, "activity_30": 4.004292}, "trend_signal": 0, "fair_value": 6.11071, "relative_strength": -33.412155, "rate_of_change": -1.567460072956694, "market_dynamics": 0.545174, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.776516, "high": 3.93145, "low": 3.563482, "close": 3.883033, "volume": 132178}, "trend_line": 4.174683, "activity_lines": {"activity_5": 3.9232, "activity_10": 4.141108, "activity_20": 3.95465, "activity_30": 3.981682}, "trend_signal": 0, "fair_value": 6.082308, "relative_strength": -29.065298, "rate_of_change": -1.3891369110890042, "market_dynamics": 0.421168, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.921767, "high": 3.970184, "low": 3.718416, "close": 3.824933, "volume": 93655}, "trend_line": 4.097545, "activity_lines": {"activity_5": 3.847528, "activity_10": 4.070902, "activity_20": 3.958446, "activity_30": 3.959117}, "trend_signal": 0, "fair_value": 6.057865, "relative_strength": -28.877058, "rate_of_change": -1.8477570632309017, "market_dynamics": 0.341028, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81525, "high": 4.270368, "low": 3.81525, "close": 4.154168, "volume": 84013}, "trend_line": 4.067066, "activity_lines": {"activity_5": 3.936615, "activity_10": 4.054816, "activity_20": 3.993384, "activity_30": 3.96277}, "trend_signal": 0, "fair_value": 6.036103, "relative_strength": -22.559602, "rate_of_change": -0.7438356381687227, "market_dynamics": 0.340377, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.105751, "high": 4.105751, "low": 3.776516, "close": 3.776516, "volume": 84425}, "trend_line": 4.028736, "activity_lines": {"activity_5": 3.898527, "activity_10": 3.970367, "activity_20": 3.989762, "activity_30": 3.944025}, "trend_signal": 0, "fair_value": 6.012718, "relative_strength": -29.857344, "rate_of_change": -0.9424484382598982, "market_dynamics": 0.255557, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81525, "high": 4.075345, "low": 3.640949, "close": 3.699049, "volume": 134260}, "trend_line": 3.993192, "activity_lines": {"activity_5": 3.839781, "activity_10": 3.897829, "activity_20": 3.976974, "activity_30": 3.922755}, "trend_signal": 0, "fair_value": 5.993339, "relative_strength": -31.793227, "rate_of_change": -0.8822618310060584, "market_dynamics": 0.131732, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.708732, "high": 3.9024, "low": 3.582849, "close": 3.699049, "volume": 95830}, "trend_line": 3.958912, "activity_lines": {"activity_5": 3.783617, "activity_10": 3.843106, "activity_20": 3.962916, "activity_30": 3.903778}, "trend_signal": 0, "fair_value": 5.978463, "relative_strength": -30.580112, "rate_of_change": -0.8584611007935472, "market_dynamics": 0.003915, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.640949, "high": 3.921767, "low": 3.631265, "close": 3.795883, "volume": 130079}, "trend_line": 3.921859, "activity_lines": {"activity_5": 3.771997, "activity_10": 3.816658, "activity_20": 3.955214, "activity_30": 3.89326}, "trend_signal": 0, "fair_value": 5.963752, "relative_strength": -28.657646, "rate_of_change": -0.9359389650489889, "market_dynamics": -0.188567, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.824933, "high": 3.85011, "low": 3.398864, "close": 3.437598, "volume": 129066}, "trend_line": 3.876969, "activity_lines": {"activity_5": 3.642886, "activity_10": 3.7406, "activity_20": 3.910289, "activity_30": 3.862017}, "trend_signal": 0, "fair_value": 5.946745, "relative_strength": -33.034217, "rate_of_change": -1.1446102473342386, "market_dynamics": -0.378023, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.495698, "high": 3.573068, "low": 3.302031, "close": 3.321397, "volume": 93479}, "trend_line": 3.817152, "activity_lines": {"activity_5": 3.522812, "activity_10": 3.65609, "activity_20": 3.85263, "activity_30": 3.826174}, "trend_signal": 0, "fair_value": 5.92751, "relative_strength": -35.928749, "rate_of_change": -1.5428805337365294, "market_dynamics": -0.543112, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.389181, "high": 3.631265, "low": 3.088996, "close": 3.272981, "volume": 447389}, "trend_line": 3.770564, "activity_lines": {"activity_5": 3.41694, "activity_10": 3.572461, "activity_20": 3.789747, "activity_30": 3.791066}, "trend_signal": 0, "fair_value": 5.898959, "relative_strength": -37.519249, "rate_of_change": -1.2204910886441067, "market_dynamics": -0.546599, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.350448, "high": 3.660316, "low": 3.292347, "close": 3.323818, "volume": 237051}, "trend_line": 3.733565, "activity_lines": {"activity_5": 3.356419, "activity_10": 3.506526, "activity_20": 3.73178, "activity_30": 3.762244}, "trend_signal": 0, "fair_value": 5.879997, "relative_strength": -36.927249, "rate_of_change": -0.9812590371095619, "market_dynamics": -0.627637, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.304209, "high": 3.392354, "low": 2.843384, "close": 3.000261, "volume": 386065}, "trend_line": 3.707571, "activity_lines": {"activity_5": 3.213061, "activity_10": 3.39193, "activity_20": 3.644109, "activity_30": 3.714934}, "trend_signal": 0, "fair_value": 5.858503, "relative_strength": -40.419821, "rate_of_change": -0.696224653916561, "market_dynamics": -0.633963, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.059089, "high": 3.314014, "low": 3.000261, "close": 3.157137, "volume": 138827}, "trend_line": 3.692491, "activity_lines": {"activity_5": 3.175036, "activity_10": 3.320851, "activity_20": 3.573803, "activity_30": 3.679422}, "trend_signal": 0, "fair_value": 5.831484, "relative_strength": -36.37293, "rate_of_change": -0.40673529920263707, "market_dynamics": -0.650463, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.176747, "high": 3.892495, "low": 3.173217, "close": 3.6964, "volume": 201789}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.335463, "activity_10": 3.365947, "activity_20": 3.559681, "activity_30": 3.679674}, "trend_signal": 0, "fair_value": 5.809354, "relative_strength": -22.305625, "rate_of_change": 0.2665409340198773, "market_dynamics": -0.531376, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67679, "high": 3.745424, "low": 3.421866, "close": 3.735619, "volume": 220672}, "trend_line": 3.712438, "activity_lines": {"activity_5": 3.483963, "activity_10": 3.419631, "activity_20": 3.556484, "activity_30": 3.681822}, "trend_signal": 0, "fair_value": 5.782779, "relative_strength": -24.296242, "rate_of_change": 0.2729360108882765, "market_dynamics": -0.272579, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.647376, "high": 4.3141, "low": 3.647376, "close": 4.3141, "volume": 195820}, "trend_line": 3.753011, "activity_lines": {"activity_5": 3.794447, "activity_10": 3.577829, "activity_20": 3.612873, "activity_30": 3.720639}, "trend_signal": 0, "fair_value": 5.760427, "relative_strength": -12.290278, "rate_of_change": 1.0928936725677236, "market_dynamics": 0.174972, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.274881, "high": 4.74551, "low": 3.951324, "close": 4.000348, "volume": 553778}, "trend_line": 3.781528, "activity_lines": {"activity_5": 3.934329, "activity_10": 3.667798, "activity_20": 3.639246, "activity_30": 3.736596}, "trend_signal": 0, "fair_value": 5.738413, "relative_strength": -16.092658, "rate_of_change": 0.7598432298759558, "market_dynamics": 0.692166, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.970933, "high": 4.029762, "low": 3.637571, "close": 3.637571, "volume": 349797}, "trend_line": 3.799869, "activity_lines": {"activity_5": 3.886612, "activity_10": 3.688089, "activity_20": 3.634163, "activity_30": 3.727308}, "trend_signal": 0, "fair_value": 5.716593, "relative_strength": -23.26367, "rate_of_change": 0.4850155810032448, "market_dynamics": 0.828076, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.617962, "high": 3.990543, "low": 3.617962, "close": 3.980738, "volume": 100148}, "trend_line": 3.826135, "activity_lines": {"activity_5": 3.921256, "activity_10": 3.767139, "activity_20": 3.66413, "activity_30": 3.738977}, "trend_signal": 0, "fair_value": 5.698634, "relative_strength": -16.261198, "rate_of_change": 0.6912343557106752, "market_dynamics": 0.911286, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.931714, "high": 4.068981, "low": 3.735227, "close": 3.814057, "volume": 179030}, "trend_line": 3.843648, "activity_lines": {"activity_5": 3.881383, "activity_10": 3.803896, "activity_20": 3.67762, "activity_30": 3.738198}, "trend_signal": 0, "fair_value": 5.679034, "relative_strength": -17.446128, "rate_of_change": 0.4577203888519384, "market_dynamics": 0.802004, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.804252, "high": 4.039567, "low": 3.696498, "close": 3.990543, "volume": 121675}, "trend_line": 3.858095, "activity_lines": {"activity_5": 3.89511, "activity_10": 3.862903, "activity_20": 3.707554, "activity_30": 3.747675}, "trend_signal": 0, "fair_value": 5.659878, "relative_strength": -14.672447, "rate_of_change": 0.37586688479278274, "market_dynamics": 0.653074, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.970933, "high": 4.058098, "low": 3.784643, "close": 3.823862, "volume": 81913}, "trend_line": 3.868584, "activity_lines": {"activity_5": 3.874847, "activity_10": 3.879482, "activity_20": 3.721102, "activity_30": 3.745467}, "trend_signal": 0, "fair_value": 5.638165, "relative_strength": -16.463588, "rate_of_change": 0.2718699254424722, "market_dynamics": 0.576214, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.735619, "high": 3.98064, "low": 3.735619, "close": 3.814057, "volume": 45456}, "trend_line": 3.856694, "activity_lines": {"activity_5": 3.863081, "activity_10": 3.879303, "activity_20": 3.733721, "activity_30": 3.741949}, "trend_signal": 0, "fair_value": 5.616789, "relative_strength": -15.864909, "rate_of_change": -0.3073475979841651, "market_dynamics": 0.507141, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.794447, "high": 3.823862, "low": 3.100363, "close": 3.130174, "volume": 178623}, "trend_line": 3.787491, "activity_lines": {"activity_5": 3.611588, "activity_10": 3.742839, "activity_20": 3.682828, "activity_30": 3.695076}, "trend_signal": 0, "fair_value": 5.590844, "relative_strength": -29.59554, "rate_of_change": -1.7943606622666954, "market_dynamics": 0.311374, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.159985, "high": 3.463066, "low": 3.159985, "close": 3.318978, "volume": 73273}, "trend_line": 3.74216, "activity_lines": {"activity_5": 3.479735, "activity_10": 3.650997, "activity_20": 3.652994, "activity_30": 3.66485}, "trend_signal": 0, "fair_value": 5.567088, "relative_strength": -22.962115, "rate_of_change": -1.196860929834553, "market_dynamics": 0.08329, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.348789, "high": 3.433254, "low": 3.199733, "close": 3.398475, "volume": 95932}, "trend_line": 3.712582, "activity_lines": {"activity_5": 3.407386, "activity_10": 3.581185, "activity_20": 3.632542, "activity_30": 3.642677}, "trend_signal": 0, "fair_value": 5.54269, "relative_strength": -19.323538, "rate_of_change": -0.79039912777648, "market_dynamics": -0.069183, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.428286, "high": 3.567405, "low": 3.239482, "close": 3.517719, "volume": 136800}, "trend_line": 3.674834, "activity_lines": {"activity_5": 3.414256, "activity_10": 3.549701, "activity_20": 3.624877, "activity_30": 3.630105}, "trend_signal": 0, "fair_value": 5.51969, "relative_strength": -16.676415, "rate_of_change": -1.016758687080842, "market_dynamics": -0.196895, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.597216, "high": 3.636964, "low": 3.27923, "close": 3.289167, "volume": 72755}, "trend_line": 3.646647, "activity_lines": {"activity_5": 3.365351, "activity_10": 3.485437, "activity_20": 3.59677, "activity_30": 3.605223}, "trend_signal": 0, "fair_value": 5.499486, "relative_strength": -21.033695, "rate_of_change": -0.7670278439788017, "market_dynamics": -0.373622, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27923, "high": 3.378601, "low": 3.070552, "close": 3.140111, "volume": 103934}, "trend_line": 3.622851, "activity_lines": {"activity_5": 3.301754, "activity_10": 3.400407, "activity_20": 3.555174, "activity_30": 3.572543}, "trend_signal": 0, "fair_value": 5.487482, "relative_strength": -22.624612, "rate_of_change": -0.6525446526631279, "market_dynamics": -0.536127, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.120237, "high": 3.800926, "low": 3.000992, "close": 3.78602, "volume": 6639499}, "trend_line": 3.624459, "activity_lines": {"activity_5": 3.452797, "activity_10": 3.448099, "activity_20": 3.575956, "activity_30": 3.58307}, "trend_signal": 0, "fair_value": 5.480023, "relative_strength": -4.774128, "rate_of_change": 0.04438493330253035, "market_dynamics": -0.417307, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.726398, "high": 4.958593, "low": 3.666775, "close": 4.571048, "volume": 1220028}, "trend_line": 3.647393, "activity_lines": {"activity_5": 3.83438, "activity_10": 3.639033, "activity_20": 3.66906, "activity_30": 3.644141}, "trend_signal": 0, "fair_value": 5.478343, "relative_strength": 18.23821, "rate_of_change": 0.6327565024187122, "market_dynamics": -0.129542, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.809537, "high": 5.425635, "low": 4.402118, "close": 4.898971, "volume": 826566}, "trend_line": 3.683194, "activity_lines": {"activity_5": 4.2471, "activity_10": 3.879035, "activity_20": 3.787455, "activity_30": 3.724888}, "trend_signal": 1, "fair_value": 5.475887, "relative_strength": 31.439191, "rate_of_change": 0.9815503840688334, "market_dynamics": 0.455882, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.958593, "high": 5.952299, "low": 4.898971, "close": 5.753558, "volume": 761451}, "trend_line": 3.736507, "activity_lines": {"activity_5": 4.852598, "activity_10": 4.254869, "activity_20": 3.978198, "activity_30": 3.858459}, "trend_signal": 1, "fair_value": 5.480694, "relative_strength": 48.761036, "rate_of_change": 1.4474665195479839, "market_dynamics": 1.092008, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.031796, "high": 7.770781, "low": 5.823117, "close": 7.472669, "volume": 1538763}, "trend_line": 3.859712, "activity_lines": {"activity_5": 5.86684, "activity_10": 4.908004, "activity_20": 4.320303, "activity_30": 4.099502}, "trend_signal": 1, "fair_value": 5.499228, "relative_strength": 82.901445, "rate_of_change": 3.2973309028994193, "market_dynamics": 1.431969, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.383236, "high": 8.147396, "low": 6.796949, "close": 6.9311, "volume": 799638}, "trend_line": 3.967447, "activity_lines": {"activity_5": 6.411723, "activity_10": 5.383719, "activity_20": 4.592846, "activity_30": 4.297656}, "trend_signal": 1, "fair_value": 5.514923, "relative_strength": 58.620574, "rate_of_change": 2.7912704367579733, "market_dynamics": 1.557676, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.886383, "high": 7.085124, "low": 6.461573, "close": 6.796949, "volume": 444364}, "trend_line": 4.07071, "activity_lines": {"activity_5": 6.702216, "activity_10": 5.769367, "activity_20": 4.837397, "activity_30": 4.480205}, "trend_signal": 1, "fair_value": 5.530032, "relative_strength": 50.896135, "rate_of_change": 2.6027568862293586, "market_dynamics": 1.539031, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72739, "high": 7.413047, "low": 6.469623, "close": 6.71, "volume": 416257}, "trend_line": 4.167848, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.077416, "activity_20": 5.061845, "activity_30": 4.650481}, "trend_signal": 1, "fair_value": 5.543886, "relative_strength": 45.498276, "rate_of_change": 2.386266769187689, "market_dynamics": 1.441234, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.32, "low": 5.45, "close": 5.91, "volume": 655913}, "trend_line": 4.250261, "activity_lines": {"activity_5": 6.541048, "activity_10": 6.181969, "activity_20": 5.197198, "activity_30": 4.762878}, "trend_signal": 1, "fair_value": 5.554065, "relative_strength": 20.811342, "rate_of_change": 1.97735138133636, "market_dynamics": 1.244331, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 7.77, "low": 6.17, "close": 7.33, "volume": 837431}, "trend_line": 4.383881, "activity_lines": {"activity_5": 6.729667, "activity_10": 6.497052, "activity_20": 5.456968, "activity_30": 4.961571}, "trend_signal": 1, "fair_value": 5.571022, "relative_strength": 48.544429, "rate_of_change": 3.143806933268325, "market_dynamics": 1.159703, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.33, "high": 8.83, "low": 7.24, "close": 8.83, "volume": 897092}, "trend_line": 4.569115, "activity_lines": {"activity_5": 7.427797, "activity_10": 7.008682, "activity_20": 5.843647, "activity_30": 5.248418}, "trend_signal": 1, "fair_value": 5.598612, "relative_strength": 73.807856, "rate_of_change": 4.225342795573154, "market_dynamics": 1.180006, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.8, "low": 8.49, "close": 8.55, "volume": 856457}, "trend_line": 4.743321, "activity_lines": {"activity_5": 7.906, "activity_10": 7.377695, "activity_20": 6.179774, "activity_30": 5.505249}, "trend_signal": 1, "fair_value": 5.624435, "relative_strength": 61.194465, "rate_of_change": 3.8126858264674857, "market_dynamics": 1.212234, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.915, "high": 9.6, "low": 8.7, "close": 8.91, "volume": 1073096}, "trend_line": 4.940312, "activity_lines": {"activity_5": 8.387333, "activity_10": 7.739818, "activity_20": 6.528475, "activity_30": 5.774067}, "trend_signal": 1, "fair_value": 5.652567, "relative_strength": 72.936913, "rate_of_change": 4.153018528579443, "market_dynamics": 1.357335, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.91, "high": 9.55, "low": 8.64, "close": 8.89, "volume": 818967}, "trend_line": 5.131408, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.025377, "activity_20": 6.851051, "activity_30": 6.028885}, "trend_signal": 1, "fair_value": 5.681383, "relative_strength": 66.226985, "rate_of_change": 3.86809578018556, "market_dynamics": 1.42693, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.0, "close": 8.44, "volume": 605991}, "trend_line": 5.289528, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.172091, "activity_20": 7.106599, "activity_30": 6.242343}, "trend_signal": 1, "fair_value": 5.705804, "relative_strength": 51.849346, "rate_of_change": 3.0814154711533237, "market_dynamics": 1.31361, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.44, "high": 8.72, "low": 7.48, "close": 7.615, "volume": 3353073}, "trend_line": 5.418841, "activity_lines": {"activity_5": 8.325, "activity_10": 8.151217, "activity_20": 7.25829, "activity_30": 6.392373}, "trend_signal": 1, "fair_value": 5.721801, "relative_strength": 42.316638, "rate_of_change": 2.444698279317168, "market_dynamics": 1.201611, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.06, "high": 9.41, "low": 7.795, "close": 8.56, "volume": 1203547}, "trend_line": 5.560371, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.289727, "activity_20": 7.479525, "activity_30": 6.595029}, "trend_signal": 1, "fair_value": 5.7431, "relative_strength": 57.565404, "rate_of_change": 2.611813116494844, "market_dynamics": 1.00843, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.6501, "close": 8.28, "volume": 729755}, "trend_line": 5.703026, "activity_lines": {"activity_5": 8.283667, "activity_10": 8.345273, "activity_20": 7.649514, "activity_30": 6.770489}, "trend_signal": 1, "fair_value": 5.762198, "relative_strength": 48.597724, "rate_of_change": 2.5655662185131245, "market_dynamics": 0.657515, "expectation": {"probability": 38.4866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2f9f10-2f90-4687-8316-af6b4a5e6d35/", "share_image": "https://sharemaestro.com/terminal/da2f9f10-2f90-4687-8316-af6b4a5e6d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}