{"ticker": {"uuid": "da2f9f10-2f90-4687-8316-af6b4a5e6d35", "symbol": "LCUT", "name": "Lifetime Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCUT rose 125.83%, moving from 3.79 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 61.05 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "125.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.8, "low": 8.49, "close": 8.55, "volume": 856457}, "trend_line": 4.743323, "activity_lines": {"activity_5": 7.906, "activity_10": 7.377695, "activity_20": 6.179775, "activity_30": 5.505251}, "trend_signal": 1, "fair_value": 5.624434, "relative_strength": 61.046657, "rate_of_change": 3.8126841575735497, "market_dynamics": 1.21053, "expectation": {"probability": 39.0313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.530561, "high": 4.901977, "low": 4.43995, "close": 4.5215, "volume": 452395}, "trend_line": 6.011187, "activity_lines": {"activity_5": 4.53086, "activity_10": 4.526544, "activity_20": 4.865995, "activity_30": 5.36192}, "trend_signal": 0, "fair_value": 10.303783, "relative_strength": -45.123256, "rate_of_change": -1.0056074766355263, "market_dynamics": 0.016662, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.584986, "high": 4.729966, "low": 4.349394, "close": 4.3947, "volume": 625351}, "trend_line": 5.91194, "activity_lines": {"activity_5": 4.490707, "activity_10": 4.495902, "activity_20": 4.771146, "activity_30": 5.257631}, "trend_signal": 0, "fair_value": 10.299924, "relative_strength": -47.67605, "rate_of_change": -1.6510383057455909, "market_dynamics": 0.220146, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.394613, "high": 4.747994, "low": 3.905315, "close": 4.6302, "volume": 2849748}, "trend_line": 5.82799, "activity_lines": {"activity_5": 4.52422, "activity_10": 4.519151, "activity_20": 4.71184, "activity_30": 5.174938}, "trend_signal": 0, "fair_value": 10.289319, "relative_strength": -43.032027, "rate_of_change": -1.4200076455444512, "market_dynamics": 0.499829, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.739028, "high": 5.386725, "low": 4.621232, "close": 5.1196, "volume": 883922}, "trend_line": 5.73593, "activity_lines": {"activity_5": 4.724493, "activity_10": 4.630496, "activity_20": 4.711274, "activity_30": 5.129235}, "trend_signal": 0, "fair_value": 10.283668, "relative_strength": -37.021151, "rate_of_change": -1.5796183589882624, "market_dynamics": 0.835606, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.173872, "high": 5.889697, "low": 5.110445, "close": 5.2373, "volume": 473924}, "trend_line": 5.650473, "activity_lines": {"activity_5": 4.924427, "activity_10": 4.75166, "activity_20": 4.73099, "activity_30": 5.097066}, "trend_signal": 0, "fair_value": 10.278111, "relative_strength": -33.93712, "rate_of_change": -1.4898543043586636, "market_dynamics": 0.937464, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.318922, "high": 5.826349, "low": 5.012926, "close": 5.3008, "volume": 586454}, "trend_line": 5.579347, "activity_lines": {"activity_5": 5.097807, "activity_10": 4.869873, "activity_20": 4.766122, "activity_30": 5.074506}, "trend_signal": 0, "fair_value": 10.273401, "relative_strength": -34.352145, "rate_of_change": -1.2587618771030245, "market_dynamics": 0.990727, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.237367, "high": 5.40953, "low": 5.056143, "close": 5.183, "volume": 344457}, "trend_line": 5.5174, "activity_lines": {"activity_5": 5.179967, "activity_10": 4.952993, "activity_20": 4.79863, "activity_30": 5.048935}, "trend_signal": 0, "fair_value": 10.267771, "relative_strength": -34.146963, "rate_of_change": -1.1102912222523527, "market_dynamics": 0.943925, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.228261, "high": 5.491033, "low": 4.947367, "close": 5.0561, "volume": 486116}, "trend_line": 5.45986, "activity_lines": {"activity_5": 5.167273, "activity_10": 4.997389, "activity_20": 4.825042, "activity_30": 5.019174}, "trend_signal": 0, "fair_value": 10.261149, "relative_strength": -36.055461, "rate_of_change": -1.0428825171276392, "market_dynamics": 0.893177, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.12256, "high": 5.433018, "low": 4.853192, "close": 5.3691, "volume": 442040}, "trend_line": 5.409773, "activity_lines": {"activity_5": 5.23052, "activity_10": 5.09194, "activity_20": 4.881057, "activity_30": 5.013318}, "trend_signal": 0, "fair_value": 10.24784, "relative_strength": -29.299628, "rate_of_change": -0.9173678445967396, "market_dynamics": 0.928657, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.36914, "high": 6.939613, "low": 5.36914, "close": 6.6749, "volume": 666417}, "trend_line": 5.39964, "activity_lines": {"activity_5": 5.7124, "activity_10": 5.40858, "activity_20": 5.059437, "activity_30": 5.09494}, "trend_signal": 0, "fair_value": 10.240799, "relative_strength": -10.033748, "rate_of_change": -0.18730915326762532, "market_dynamics": 1.058308, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.656576, "high": 6.6931, "low": 5.716072, "close": 6.6931, "volume": 440773}, "trend_line": 5.38237, "activity_lines": {"activity_5": 6.104507, "activity_10": 5.689376, "activity_20": 5.230779, "activity_30": 5.178389}, "trend_signal": 0, "fair_value": 10.230967, "relative_strength": -7.047527, "rate_of_change": -0.3198361372239612, "market_dynamics": 1.210938, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.72049, "high": 6.811801, "low": 6.117838, "close": 6.1361, "volume": 223367}, "trend_line": 5.348617, "activity_lines": {"activity_5": 6.218127, "activity_10": 5.829416, "activity_20": 5.342355, "activity_30": 5.227016}, "trend_signal": 0, "fair_value": 10.216651, "relative_strength": -15.321298, "rate_of_change": -0.6271029304934429, "market_dynamics": 1.286664, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.172692, "high": 6.23661, "low": 5.643082, "close": 5.8531, "volume": 171530}, "trend_line": 5.304467, "activity_lines": {"activity_5": 6.173873, "activity_10": 5.88634, "activity_20": 5.421586, "activity_30": 5.259564}, "trend_signal": 0, "fair_value": 10.197365, "relative_strength": -21.32699, "rate_of_change": -0.8254470267734656, "market_dynamics": 1.269062, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.916957, "high": 5.944351, "low": 5.1956, "close": 5.1956, "volume": 133101}, "trend_line": 5.24349, "activity_lines": {"activity_5": 5.85732, "activity_10": 5.801484, "activity_20": 5.432142, "activity_30": 5.25254}, "trend_signal": 1, "fair_value": 10.179954, "relative_strength": -28.470624, "rate_of_change": -1.1495405664697205, "market_dynamics": 0.963986, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.150012, "high": 5.332637, "low": 4.793894, "close": 5.0587, "volume": 206591}, "trend_line": 5.17196, "activity_lines": {"activity_5": 5.5067, "activity_10": 5.690355, "activity_20": 5.426266, "activity_30": 5.240618}, "trend_signal": 1, "fair_value": 10.152088, "relative_strength": -29.170301, "rate_of_change": -1.364167758496728, "market_dynamics": 0.612149, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.122542, "high": 5.414737, "low": 4.876003, "close": 5.0221, "volume": 152894}, "trend_line": 5.102507, "activity_lines": {"activity_5": 5.251627, "activity_10": 5.575818, "activity_20": 5.413957, "activity_30": 5.23095}, "trend_signal": 1, "fair_value": 10.133621, "relative_strength": -26.482021, "rate_of_change": -1.342875814971504, "market_dynamics": 0.312076, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.022194, "high": 5.186556, "low": 4.903487, "close": 5.1409, "volume": 143792}, "trend_line": 5.05917, "activity_lines": {"activity_5": 5.147553, "activity_10": 5.487949, "activity_20": 5.410709, "activity_30": 5.233427}, "trend_signal": 1, "fair_value": 10.112704, "relative_strength": -24.18235, "rate_of_change": -0.8493275952389714, "market_dynamics": 0.017421, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.168281, "high": 5.195674, "low": 4.451478, "close": 4.6478, "volume": 207119}, "trend_line": 5.04701, "activity_lines": {"activity_5": 4.94546, "activity_10": 5.311191, "activity_20": 5.3566, "activity_30": 5.206887}, "trend_signal": 0, "fair_value": 10.087076, "relative_strength": -31.968762, "rate_of_change": -0.24035563145732852, "market_dynamics": -0.211069, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.593006, "high": 4.739106, "low": 4.437775, "close": 4.4743, "volume": 121274}, "trend_line": 5.03116, "activity_lines": {"activity_5": 4.765887, "activity_10": 5.110311, "activity_20": 5.286142, "activity_30": 5.169938}, "trend_signal": 0, "fair_value": 10.056294, "relative_strength": -33.846952, "rate_of_change": -0.31404732703125937, "market_dynamics": -0.450359, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.474276, "high": 5.271337, "low": 4.474276, "close": 4.6569, "volume": 162504}, "trend_line": 5.02529, "activity_lines": {"activity_5": 4.695267, "activity_10": 4.9589, "activity_20": 5.233321, "activity_30": 5.145792}, "trend_signal": 0, "fair_value": 10.019983, "relative_strength": -28.330757, "rate_of_change": -0.11667289452133942, "market_dynamics": -0.616657, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.592989, "high": 5.204779, "low": 4.529071, "close": 4.8304, "volume": 108482}, "trend_line": 5.010233, "activity_lines": {"activity_5": 4.709267, "activity_10": 4.875725, "activity_20": 5.196379, "activity_30": 5.133218}, "trend_signal": 0, "fair_value": 9.995069, "relative_strength": -22.549093, "rate_of_change": -0.2996244992826216, "market_dynamics": -0.721008, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.905628, "high": 5.264576, "low": 4.703144, "close": 5.0805, "volume": 136619}, "trend_line": 5.012793, "activity_lines": {"activity_5": 4.819413, "activity_10": 4.871891, "activity_20": 5.181785, "activity_30": 5.137752}, "trend_signal": 0, "fair_value": 9.969312, "relative_strength": -22.671513, "rate_of_change": 0.051095428096854884, "market_dynamics": -0.67071, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.20017, "high": 5.945681, "low": 5.085858, "close": 5.7524, "volume": 261870}, "trend_line": 5.051823, "activity_lines": {"activity_5": 5.157553, "activity_10": 5.009413, "activity_20": 5.227916, "activity_30": 5.185468}, "trend_signal": 0, "fair_value": 9.937339, "relative_strength": -14.269015, "rate_of_change": 0.7786078539448856, "market_dynamics": -0.43165, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.890458, "high": 6.074535, "low": 5.540804, "close": 5.9917, "volume": 271396}, "trend_line": 5.102127, "activity_lines": {"activity_5": 5.50182, "activity_10": 5.192275, "activity_20": 5.291494, "activity_30": 5.246105}, "trend_signal": 1, "fair_value": 9.902326, "relative_strength": -11.46022, "rate_of_change": 0.9957593526139094, "market_dynamics": -0.213536, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.991677, "high": 6.415052, "low": 5.991677, "close": 6.0469, "volume": 142510}, "trend_line": 5.15569, "activity_lines": {"activity_5": 5.763327, "activity_10": 5.370698, "activity_20": 5.356176, "activity_30": 5.307058}, "trend_signal": 1, "fair_value": 9.86616, "relative_strength": -10.501869, "rate_of_change": 1.0498170664901048, "market_dynamics": -0.005705, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.046927, "high": 6.046927, "low": 5.759859, "close": 5.9825, "volume": 154448}, "trend_line": 5.203483, "activity_lines": {"activity_5": 5.9107, "activity_10": 5.519445, "activity_20": 5.410869, "activity_30": 5.360401}, "trend_signal": 1, "fair_value": 9.823667, "relative_strength": -10.382068, "rate_of_change": 0.9269952227538976, "market_dynamics": 0.208237, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8905, "high": 6.065374, "low": 5.706422, "close": 5.8905, "volume": 146277}, "trend_line": 5.25576, "activity_lines": {"activity_5": 5.9506, "activity_10": 5.634004, "activity_20": 5.453554, "activity_30": 5.404725}, "trend_signal": 1, "fair_value": 9.780863, "relative_strength": -10.979238, "rate_of_change": 1.00465399810089, "market_dynamics": 0.335054, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.927222, "high": 6.019259, "low": 5.319774, "close": 5.3842, "volume": 274343}, "trend_line": 5.27908, "activity_lines": {"activity_5": 5.767733, "activity_10": 5.642878, "activity_20": 5.444651, "activity_30": 5.413011}, "trend_signal": 1, "fair_value": 9.731968, "relative_strength": -19.997018, "rate_of_change": 0.4437036698783811, "market_dynamics": 0.458824, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.467073, "high": 5.586722, "low": 5.273792, "close": 5.2922, "volume": 256049}, "trend_line": 5.30462, "activity_lines": {"activity_5": 5.578747, "activity_10": 5.621636, "activity_20": 5.425424, "activity_30": 5.413858}, "trend_signal": 1, "fair_value": 9.683544, "relative_strength": -20.864972, "rate_of_change": 0.48379641907300985, "market_dynamics": 0.560116, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.375063, "high": 6.783256, "low": 5.347451, "close": 6.1758, "volume": 372409}, "trend_line": 5.359763, "activity_lines": {"activity_5": 5.730927, "activity_10": 5.746178, "activity_20": 5.490716, "activity_30": 5.470063}, "trend_signal": 1, "fair_value": 9.638328, "relative_strength": -6.801949, "rate_of_change": 1.039527807835437, "market_dynamics": 0.815469, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.24942, "high": 6.792447, "low": 5.818403, "close": 5.9641, "volume": 293114}, "trend_line": 5.40785, "activity_lines": {"activity_5": 5.803947, "activity_10": 5.804613, "activity_20": 5.538222, "activity_30": 5.509052}, "trend_signal": 1, "fair_value": 9.594211, "relative_strength": -5.902251, "rate_of_change": 0.8971851927034791, "market_dynamics": 0.927982, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.872033, "high": 7.499175, "low": 5.81681, "close": 7.4827, "volume": 437832}, "trend_line": 5.510783, "activity_lines": {"activity_5": 6.384393, "activity_10": 6.118544, "activity_20": 5.733828, "activity_30": 5.642914}, "trend_signal": 1, "fair_value": 9.55821, "relative_strength": 15.300182, "rate_of_change": 1.903399687491335, "market_dynamics": 1.2266, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.510371, "high": 7.657633, "low": 6.405905, "close": 7.1054, "volume": 461467}, "trend_line": 5.59329, "activity_lines": {"activity_5": 6.732927, "activity_10": 6.320198, "activity_20": 5.887089, "activity_30": 5.745792}, "trend_signal": 1, "fair_value": 9.515272, "relative_strength": 7.61718, "rate_of_change": 1.4971919598358285, "market_dynamics": 1.526583, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.096208, "high": 7.445956, "low": 6.902926, "close": 7.0778, "volume": 335939}, "trend_line": 5.658563, "activity_lines": {"activity_5": 6.957513, "activity_10": 6.492235, "activity_20": 6.031757, "activity_30": 5.841567}, "trend_signal": 1, "fair_value": 9.482856, "relative_strength": 7.535974, "rate_of_change": 1.1669875869121815, "market_dynamics": 1.550454, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.059662, "high": 8.373518, "low": 6.754329, "close": 8.1237, "volume": 442450}, "trend_line": 5.754777, "activity_lines": {"activity_5": 7.411693, "activity_10": 6.834687, "activity_20": 6.267072, "activity_30": 6.000608}, "trend_signal": 1, "fair_value": 9.454514, "relative_strength": 22.639646, "rate_of_change": 1.700325683393466, "market_dynamics": 1.755873, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.012727, "high": 8.216283, "low": 7.688887, "close": 8.096, "volume": 267003}, "trend_line": 5.84795, "activity_lines": {"activity_5": 7.72678, "activity_10": 7.134344, "activity_20": 6.485154, "activity_30": 6.151655}, "trend_signal": 1, "fair_value": 9.426946, "relative_strength": 20.736594, "rate_of_change": 1.6190549173321602, "market_dynamics": 1.654259, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.049686, "high": 9.789158, "low": 8.049686, "close": 9.3913, "volume": 399083}, "trend_line": 5.988227, "activity_lines": {"activity_5": 8.331507, "activity_10": 7.631082, "activity_20": 6.81196, "activity_30": 6.380258}, "trend_signal": 1, "fair_value": 9.412382, "relative_strength": 42.568154, "rate_of_change": 2.398738019305914, "market_dynamics": 1.647009, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.23406, "high": 9.59491, "low": 8.382824, "close": 9.5579, "volume": 269552}, "trend_line": 6.138287, "activity_lines": {"activity_5": 8.864527, "activity_10": 8.09446, "activity_20": 7.134393, "activity_30": 6.610559}, "trend_signal": 1, "fair_value": 9.401069, "relative_strength": 43.509193, "rate_of_change": 2.505917026859534, "market_dynamics": 1.622438, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.622653, "high": 9.787348, "low": 8.688145, "close": 9.0675, "volume": 369328}, "trend_line": 6.261567, "activity_lines": {"activity_5": 9.07058, "activity_10": 8.392789, "activity_20": 7.38674, "activity_30": 6.799541}, "trend_signal": 1, "fair_value": 9.379169, "relative_strength": 33.666087, "rate_of_change": 2.00837790738687, "market_dynamics": 1.530416, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.113773, "high": 9.576401, "low": 8.59563, "close": 9.0305, "volume": 331906}, "trend_line": 6.340087, "activity_lines": {"activity_5": 9.131653, "activity_10": 8.615749, "activity_20": 7.61369, "activity_30": 6.978182}, "trend_signal": 1, "fair_value": 9.353562, "relative_strength": 34.595542, "rate_of_change": 1.2539991986031493, "market_dynamics": 1.4897, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.076764, "high": 9.576403, "low": 8.632641, "close": 9.2063, "volume": 529036}, "trend_line": 6.42386, "activity_lines": {"activity_5": 9.190873, "activity_10": 8.818769, "activity_20": 7.836557, "activity_30": 7.163099}, "trend_signal": 1, "fair_value": 9.323933, "relative_strength": 37.978615, "rate_of_change": 1.321322562292927, "market_dynamics": 1.457525, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.14148, "high": 9.187743, "low": 7.559301, "close": 8.8454, "volume": 559523}, "trend_line": 6.51417, "activity_lines": {"activity_5": 9.055773, "activity_10": 8.897222, "activity_20": 8.004215, "activity_30": 7.319327}, "trend_signal": 1, "fair_value": 9.295572, "relative_strength": 28.034179, "rate_of_change": 1.4058525559398813, "market_dynamics": 1.469907, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.83621, "high": 9.705953, "low": 8.567886, "close": 9.6967, "volume": 346393}, "trend_line": 6.64229, "activity_lines": {"activity_5": 9.240833, "activity_10": 9.10568, "activity_20": 8.23502, "activity_30": 7.524652}, "trend_signal": 1, "fair_value": 9.275747, "relative_strength": 40.187574, "rate_of_change": 1.966789322354191, "market_dynamics": 1.420492, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.585602, "high": 10.251783, "low": 9.224754, "close": 9.7614, "volume": 341970}, "trend_line": 6.794483, "activity_lines": {"activity_5": 9.438207, "activity_10": 9.278787, "activity_20": 8.453206, "activity_30": 7.725885}, "trend_signal": 1, "fair_value": 9.258406, "relative_strength": 41.155183, "rate_of_change": 2.2912730398702794, "market_dynamics": 1.391049, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.826176, "high": 9.826176, "low": 9.03046, "close": 9.1785, "volume": 181953}, "trend_line": 6.93181, "activity_lines": {"activity_5": 9.39502, "activity_10": 9.29712, "activity_20": 8.597926, "activity_30": 7.879692}, "trend_signal": 1, "fair_value": 9.235035, "relative_strength": 32.344325, "rate_of_change": 2.0211545160978397, "market_dynamics": 1.082044, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06753, "high": 9.645816, "low": 8.327323, "close": 8.7807, "volume": 405444}, "trend_line": 7.057097, "activity_lines": {"activity_5": 9.209367, "activity_10": 9.223947, "activity_20": 8.689848, "activity_30": 7.998975}, "trend_signal": 1, "fair_value": 9.207715, "relative_strength": 32.703949, "rate_of_change": 1.8074211497429986, "market_dynamics": 0.697187, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.882453, "high": 9.298818, "low": 8.561944, "close": 8.8732, "volume": 209991}, "trend_line": 7.181507, "activity_lines": {"activity_5": 9.08292, "activity_10": 9.155144, "activity_20": 8.777254, "activity_30": 8.116143}, "trend_signal": 1, "fair_value": 9.183212, "relative_strength": 27.976694, "rate_of_change": 1.7629061921637201, "market_dynamics": 0.257962, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.886529, "high": 8.933006, "low": 8.328797, "close": 8.7378, "volume": 213368}, "trend_line": 7.31784, "activity_lines": {"activity_5": 8.909487, "activity_10": 9.071142, "activity_20": 8.837562, "activity_30": 8.216549}, "trend_signal": 1, "fair_value": 9.15105, "relative_strength": 23.856256, "rate_of_change": 1.8983898504868195, "market_dynamics": -0.19727, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.737836, "high": 10.178649, "low": 8.245171, "close": 9.8626, "volume": 310060}, "trend_line": 7.49745, "activity_lines": {"activity_5": 9.174913, "activity_10": 9.20656, "activity_20": 8.989025, "activity_30": 8.380727}, "trend_signal": 1, "fair_value": 9.122674, "relative_strength": 36.275481, "rate_of_change": 2.454412777540905, "market_dynamics": -0.328335, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.983501, "high": 10.820108, "low": 9.091121, "close": 10.4111, "volume": 471361}, "trend_line": 7.689257, "activity_lines": {"activity_5": 9.616427, "activity_10": 9.427249, "activity_20": 9.170961, "activity_30": 8.568705}, "trend_signal": 1, "fair_value": 9.102305, "relative_strength": 39.287821, "rate_of_change": 2.5582964874724055, "market_dynamics": -0.210858, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.448262, "high": 10.857268, "low": 9.676726, "close": 9.7325, "volume": 330233}, "trend_line": 7.85266, "activity_lines": {"activity_5": 9.749567, "activity_10": 9.499455, "activity_20": 9.268101, "activity_30": 8.700527}, "trend_signal": 1, "fair_value": 9.080504, "relative_strength": 27.239976, "rate_of_change": 2.125081786185592, "market_dynamics": -0.200391, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.909049, "high": 10.438895, "low": 9.270724, "close": 10.0113, "volume": 322145}, "trend_line": 8.01702, "activity_lines": {"activity_5": 9.912187, "activity_10": 9.612784, "activity_20": 9.373849, "activity_30": 8.839794}, "trend_signal": 1, "fair_value": 9.051399, "relative_strength": 31.566796, "rate_of_change": 2.0930487248906773, "market_dynamics": -0.117161, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.011338, "high": 10.717802, "low": 9.751062, "close": 9.8812, "volume": 273250}, "trend_line": 8.154647, "activity_lines": {"activity_5": 9.955567, "activity_10": 9.68126, "activity_20": 9.455165, "activity_30": 8.960064}, "trend_signal": 1, "fair_value": 9.021459, "relative_strength": 25.208176, "rate_of_change": 1.7166852521261038, "market_dynamics": -0.177134, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.788205, "high": 9.811444, "low": 8.709922, "close": 8.7564, "volume": 303762}, "trend_line": 8.246803, "activity_lines": {"activity_5": 9.547787, "activity_10": 9.541873, "activity_20": 9.41614, "activity_30": 8.998886}, "trend_signal": 1, "fair_value": 8.990539, "relative_strength": 6.446947, "rate_of_change": 1.1301040989266515, "market_dynamics": -0.527126, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.672821, "high": 9.10042, "low": 8.147618, "close": 8.2917, "volume": 294995}, "trend_line": 8.32163, "activity_lines": {"activity_5": 9.058853, "activity_10": 9.336267, "activity_20": 9.324863, "activity_30": 9.001783}, "trend_signal": 1, "fair_value": 8.965059, "relative_strength": 0.093418, "rate_of_change": 0.9073455495420572, "market_dynamics": -0.725657, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.273063, "high": 8.361371, "low": 7.092525, "close": 7.9849, "volume": 2189081}, "trend_line": 8.388377, "activity_lines": {"activity_5": 8.608947, "activity_10": 9.091004, "activity_20": 9.203568, "activity_30": 8.980058}, "trend_signal": 1, "fair_value": 8.934974, "relative_strength": -3.840053, "rate_of_change": 0.8020904558361696, "market_dynamics": -0.839019, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.984866, "high": 7.984866, "low": 6.618422, "close": 6.6649, "volume": 343817}, "trend_line": 8.41419, "activity_lines": {"activity_5": 7.835547, "activity_10": 8.620209, "activity_20": 8.957088, "activity_30": 8.868866}, "trend_signal": 0, "fair_value": 8.898673, "relative_strength": -22.411476, "rate_of_change": 0.3077234130034859, "market_dynamics": -1.108846, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.57195, "high": 7.436435, "low": 6.534767, "close": 7.0925, "volume": 396765}, "trend_line": 8.471133, "activity_lines": {"activity_5": 7.427773, "activity_10": 8.267311, "activity_20": 8.764314, "activity_30": 8.783596}, "trend_signal": 0, "fair_value": 8.864664, "relative_strength": -17.233318, "rate_of_change": 0.6767496336545813, "market_dynamics": -1.216461, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.129737, "high": 8.130131, "low": 6.897346, "close": 7.6317, "volume": 453807}, "trend_line": 8.549117, "activity_lines": {"activity_5": 7.385647, "activity_10": 8.042364, "activity_20": 8.634632, "activity_30": 8.729439}, "trend_signal": 0, "fair_value": 8.831081, "relative_strength": -7.494232, "rate_of_change": 0.9205852393062499, "market_dynamics": -1.23031, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.752502, "high": 8.393896, "low": 7.668934, "close": 8.3846, "volume": 252846}, "trend_line": 8.622743, "activity_lines": {"activity_5": 7.669467, "activity_10": 7.994869, "activity_20": 8.583493, "activity_30": 8.718825}, "trend_signal": 0, "fair_value": 8.800008, "relative_strength": 3.769612, "rate_of_change": 0.8612117485349547, "market_dynamics": -1.250996, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.286861, "high": 8.333574, "low": 7.33859, "close": 7.4834, "volume": 375429}, "trend_line": 8.673387, "activity_lines": {"activity_5": 7.646693, "activity_10": 7.820365, "activity_20": 8.4496, "activity_30": 8.645319}, "trend_signal": 0, "fair_value": 8.745373, "relative_strength": -4.674312, "rate_of_change": 0.5873305049216954, "market_dynamics": -1.166695, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.062998, "high": 7.259192, "low": 6.465072, "close": 6.4931, "volume": 394607}, "trend_line": 8.6404, "activity_lines": {"activity_5": 7.327253, "activity_10": 7.5067, "activity_20": 8.229598, "activity_30": 8.504655}, "trend_signal": 0, "fair_value": 8.679774, "relative_strength": -17.235847, "rate_of_change": -0.3803243185159422, "market_dynamics": -1.150695, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.427695, "high": 6.983578, "low": 5.932538, "close": 6.736, "volume": 260306}, "trend_line": 8.628087, "activity_lines": {"activity_5": 7.100233, "activity_10": 7.301165, "activity_20": 8.04393, "activity_30": 8.381791}, "trend_signal": 0, "fair_value": 8.620461, "relative_strength": -18.170719, "rate_of_change": -0.14250497662144007, "market_dynamics": -1.187755, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.707994, "high": 7.100383, "low": 6.493114, "close": 7.0163, "volume": 142576}, "trend_line": 8.626037, "activity_lines": {"activity_5": 6.990413, "activity_10": 7.20378, "activity_20": 7.899057, "activity_30": 8.277805}, "trend_signal": 0, "fair_value": 8.564576, "relative_strength": -15.427063, "rate_of_change": -0.023759612066968624, "market_dynamics": -1.318382, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.969622, "high": 7.212531, "low": 6.586573, "close": 6.68, "volume": 199242}, "trend_line": 8.577913, "activity_lines": {"activity_5": 6.80952, "activity_10": 7.076887, "activity_20": 7.735226, "activity_30": 8.152254}, "trend_signal": 0, "fair_value": 8.508787, "relative_strength": -18.707022, "rate_of_change": -0.5578923438422488, "market_dynamics": -1.376301, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.530515, "high": 6.679998, "low": 5.895215, "close": 5.9139, "volume": 150027}, "trend_line": 8.505177, "activity_lines": {"activity_5": 6.4869, "activity_10": 6.840007, "activity_20": 7.510331, "activity_30": 7.980382}, "trend_signal": 0, "fair_value": 8.446849, "relative_strength": -23.532957, "rate_of_change": -0.8479451820040701, "market_dynamics": -1.423018, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.913896, "high": 6.455769, "low": 5.755071, "close": 6.353, "volume": 253820}, "trend_line": 8.4039, "activity_lines": {"activity_5": 6.41528, "activity_10": 6.720618, "activity_20": 7.340907, "activity_30": 7.841532}, "trend_signal": 0, "fair_value": 8.389977, "relative_strength": -22.428688, "rate_of_change": -1.1907688693603864, "market_dynamics": -1.394406, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.353011, "high": 6.437095, "low": 6.119444, "close": 6.1755, "volume": 350886}, "trend_line": 8.291153, "activity_lines": {"activity_5": 6.293833, "activity_10": 6.574627, "activity_20": 7.166579, "activity_30": 7.697764}, "trend_signal": 0, "fair_value": 8.325551, "relative_strength": -25.597129, "rate_of_change": -1.3416033032282701, "market_dynamics": -1.331823, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.166153, "high": 6.166153, "low": 5.885873, "close": 5.9793, "volume": 286893}, "trend_line": 8.188213, "activity_lines": {"activity_5": 6.144353, "activity_10": 6.409636, "activity_20": 6.985767, "activity_30": 7.548612}, "trend_signal": 0, "fair_value": 8.260429, "relative_strength": -28.526154, "rate_of_change": -1.241564351785575, "market_dynamics": -1.271816, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.979274, "high": 6.194154, "low": 5.861463, "close": 6.0727, "volume": 288686}, "trend_line": 8.08962, "activity_lines": {"activity_5": 6.09514, "activity_10": 6.291671, "activity_20": 6.832341, "activity_30": 7.412128}, "trend_signal": 0, "fair_value": 8.199228, "relative_strength": -27.464576, "rate_of_change": -1.2040844565230444, "market_dynamics": -1.111828, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.035321, "high": 6.063348, "low": 5.680302, "close": 5.7457, "volume": 301788}, "trend_line": 7.974267, "activity_lines": {"activity_5": 5.977413, "activity_10": 6.156285, "activity_20": 6.668432, "activity_30": 7.260907}, "trend_signal": 0, "fair_value": 8.131315, "relative_strength": -32.158478, "rate_of_change": -1.4259384247962181, "market_dynamics": -0.989623, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.755004, "high": 6.128706, "low": 5.670922, "close": 5.8858, "volume": 215719}, "trend_line": 7.875613, "activity_lines": {"activity_5": 5.9176, "activity_10": 6.077967, "activity_20": 6.536851, "activity_30": 7.126167}, "trend_signal": 0, "fair_value": 8.070772, "relative_strength": -30.557623, "rate_of_change": -1.2371544619712356, "market_dynamics": -0.95675, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.885833, "high": 5.895176, "low": 5.016972, "close": 5.045, "volume": 260268}, "trend_line": 7.720557, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.857818, "activity_20": 6.344839, "activity_30": 6.943547}, "trend_signal": 0, "fair_value": 8.007415, "relative_strength": -40.318708, "rate_of_change": -1.9688118245525785, "market_dynamics": -0.993585, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.176646, "high": 5.637838, "low": 4.941344, "close": 5.3743, "volume": 529192}, "trend_line": 7.57432, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.728287, "activity_20": 6.207218, "activity_30": 6.792176}, "trend_signal": 0, "fair_value": 7.933643, "relative_strength": -35.183296, "rate_of_change": -1.8941249964218925, "market_dynamics": -0.99428, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.383736, "high": 6.2873, "low": 5.110785, "close": 5.6661, "volume": 301621}, "trend_line": 7.45724, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.681665, "activity_20": 6.113492, "activity_30": 6.669065}, "trend_signal": 0, "fair_value": 7.863885, "relative_strength": -34.89872, "rate_of_change": -1.545749321391234, "market_dynamics": -0.924172, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.656675, "high": 5.656675, "low": 5.247249, "close": 5.3649, "volume": 324817}, "trend_line": 7.34338, "activity_lines": {"activity_5": 5.439173, "activity_10": 5.598715, "activity_20": 6.003584, "activity_30": 6.534075}, "trend_signal": 0, "fair_value": 7.795187, "relative_strength": -35.826758, "rate_of_change": -1.5268383476996832, "market_dynamics": -0.791464, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.411988, "high": 5.459049, "low": 5.02609, "close": 5.4214, "volume": 245332}, "trend_line": 7.22832, "activity_lines": {"activity_5": 5.4239, "activity_10": 5.536018, "activity_20": 5.911533, "activity_30": 6.410076}, "trend_signal": 0, "fair_value": 7.735033, "relative_strength": -35.973814, "rate_of_change": -1.566853410827163, "market_dynamics": -0.609752, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.524976, "high": 5.689689, "low": 5.383792, "close": 5.5438, "volume": 151191}, "trend_line": 7.121853, "activity_lines": {"activity_5": 5.480387, "activity_10": 5.512515, "activity_20": 5.837061, "activity_30": 6.301398}, "trend_signal": 0, "fair_value": 7.679444, "relative_strength": -34.692675, "rate_of_change": -1.4729148681851427, "market_dynamics": -0.51883, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.506068, "high": 6.579045, "low": 5.440183, "close": 6.4661, "volume": 405722}, "trend_line": 7.008637, "activity_lines": {"activity_5": 5.811053, "activity_10": 5.668187, "activity_20": 5.857801, "activity_30": 6.259091}, "trend_signal": 0, "fair_value": 7.629203, "relative_strength": -26.006948, "rate_of_change": -1.5896986360150869, "market_dynamics": -0.121848, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.588531, "high": 6.635592, "low": 5.765435, "close": 6.0238, "volume": 402963}, "trend_line": 6.862393, "activity_lines": {"activity_5": 5.9215, "activity_10": 5.734591, "activity_20": 5.841969, "activity_30": 6.195553}, "trend_signal": 0, "fair_value": 7.582107, "relative_strength": -31.434056, "rate_of_change": -2.0866254023428557, "market_dynamics": 0.22517, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.013196, "high": 6.023832, "low": 5.280265, "close": 5.3838, "volume": 257499}, "trend_line": 6.717437, "activity_lines": {"activity_5": 5.794767, "activity_10": 5.68552, "activity_20": 5.776425, "activity_30": 6.10016}, "trend_signal": 0, "fair_value": 7.527749, "relative_strength": -37.123492, "rate_of_change": -2.112324374310822, "market_dynamics": 0.349742, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.402558, "high": 5.873164, "low": 5.2802, "close": 5.2802, "volume": 185142}, "trend_line": 6.559733, "activity_lines": {"activity_5": 5.63224, "activity_10": 5.624193, "activity_20": 5.711013, "activity_30": 6.007435}, "trend_signal": 0, "fair_value": 7.471486, "relative_strength": -38.529062, "rate_of_change": -2.347681117068917, "market_dynamics": 0.431002, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.261431, "high": 5.713218, "low": 5.063775, "close": 5.4685, "volume": 159649}, "trend_line": 6.412643, "activity_lines": {"activity_5": 5.541893, "activity_10": 5.608113, "activity_20": 5.66931, "activity_30": 5.937033}, "trend_signal": 0, "fair_value": 7.418743, "relative_strength": -35.503002, "rate_of_change": -2.2423168747874267, "market_dynamics": 0.178974, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45905, "high": 5.723814, "low": 5.073151, "close": 5.1108, "volume": 122506}, "trend_line": 6.291123, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.519296, "activity_20": 5.599577, "activity_30": 5.853043}, "trend_signal": 0, "fair_value": 7.36777, "relative_strength": -37.760399, "rate_of_change": -1.8950064739297088, "market_dynamics": -0.125986, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.016645, "high": 5.854321, "low": 5.016645, "close": 5.7602, "volume": 189520}, "trend_line": 6.20674, "activity_lines": {"activity_5": 5.439593, "activity_10": 5.553344, "activity_20": 5.600764, "activity_30": 5.81879}, "trend_signal": 0, "fair_value": 7.324853, "relative_strength": -31.324505, "rate_of_change": -1.3413026577289917, "market_dynamics": 0.020315, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.807307, "high": 6.033199, "low": 5.628476, "close": 5.6473, "volume": 166703}, "trend_line": 6.12882, "activity_lines": {"activity_5": 5.521793, "activity_10": 5.565153, "activity_20": 5.59558, "activity_30": 5.782697}, "trend_signal": 0, "fair_value": 7.275329, "relative_strength": -33.183075, "rate_of_change": -1.2554094419936999, "market_dynamics": 0.167399, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.684352, "high": 6.461213, "low": 5.504347, "close": 6.1391, "volume": 336464}, "trend_line": 6.111293, "activity_lines": {"activity_5": 5.75036, "activity_10": 5.661245, "activity_20": 5.638502, "activity_30": 5.78336}, "trend_signal": 0, "fair_value": 7.234617, "relative_strength": -25.69031, "rate_of_change": -0.2859767459315217, "market_dynamics": 0.468636, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.864302, "high": 5.916408, "low": 4.983236, "close": 5.0685, "volume": 355282}, "trend_line": 6.043827, "activity_lines": {"activity_5": 5.5648, "activity_10": 5.549635, "activity_20": 5.580482, "activity_30": 5.716083}, "trend_signal": 0, "fair_value": 7.189588, "relative_strength": -38.049689, "rate_of_change": -1.103956233157199, "market_dynamics": 0.64302, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.021138, "high": 5.115877, "low": 4.604289, "close": 4.9264, "volume": 310456}, "trend_line": 5.95365, "activity_lines": {"activity_5": 5.35854, "activity_10": 5.420829, "activity_20": 5.5142, "activity_30": 5.643991}, "trend_signal": 0, "fair_value": 7.146308, "relative_strength": -40.556385, "rate_of_change": -1.492051311197369, "market_dynamics": 0.500925, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.992775, "high": 5.030671, "low": 4.67066, "close": 4.7654, "volume": 169887}, "trend_line": 5.83301, "activity_lines": {"activity_5": 5.110907, "activity_10": 5.290745, "activity_20": 5.437598, "activity_30": 5.56733}, "trend_signal": 0, "fair_value": 7.101091, "relative_strength": -40.212667, "rate_of_change": -2.026319988578433, "market_dynamics": 0.287771, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.822239, "high": 5.059088, "low": 4.594865, "close": 4.7275, "volume": 186484}, "trend_line": 5.741147, "activity_lines": {"activity_5": 4.91696, "activity_10": 5.176651, "activity_20": 5.363611, "activity_30": 5.496007}, "trend_signal": 0, "fair_value": 7.058686, "relative_strength": -37.715002, "rate_of_change": -1.5748815791503876, "market_dynamics": -0.161288, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.784339, "high": 4.9075, "low": 4.45872, "close": 4.9075, "volume": 154955}, "trend_line": 5.688293, "activity_lines": {"activity_5": 4.844333, "activity_10": 5.107216, "activity_20": 5.311617, "activity_30": 5.442223}, "trend_signal": 0, "fair_value": 7.01602, "relative_strength": -32.255599, "rate_of_change": -0.9206174306284086, "market_dynamics": -0.396888, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7843, "high": 5.286415, "low": 4.452715, "close": 4.7843, "volume": 513143}, "trend_line": 5.623237, "activity_lines": {"activity_5": 4.812747, "activity_10": 5.022158, "activity_20": 5.252547, "activity_30": 5.383901}, "trend_signal": 0, "fair_value": 6.970697, "relative_strength": -31.266008, "rate_of_change": -1.1436822962530275, "market_dynamics": -0.469841, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.784314, "high": 5.475908, "low": 4.661153, "close": 5.1159, "volume": 339721}, "trend_line": 5.55989, "activity_lines": {"activity_5": 4.91064, "activity_10": 5.009831, "activity_20": 5.2263, "activity_30": 5.351169}, "trend_signal": 0, "fair_value": 6.931064, "relative_strength": -25.77077, "rate_of_change": -1.1265219659068146, "market_dynamics": -0.331698, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.191661, "high": 5.437981, "low": 4.623231, "close": 4.6706, "volume": 178381}, "trend_line": 5.49291, "activity_lines": {"activity_5": 4.847467, "activity_10": 4.916447, "activity_20": 5.158874, "activity_30": 5.293796}, "trend_signal": 0, "fair_value": 6.887502, "relative_strength": -29.478483, "rate_of_change": -1.2047000929874518, "market_dynamics": -0.323376, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.604331, "high": 4.80802, "low": 4.035895, "close": 4.4338, "volume": 211147}, "trend_line": 5.443573, "activity_lines": {"activity_5": 4.71168, "activity_10": 4.79982, "activity_20": 5.073636, "activity_30": 5.225466}, "trend_signal": 0, "fair_value": 6.847684, "relative_strength": -24.51178, "rate_of_change": -0.8981942176369249, "market_dynamics": -0.356237, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.301166, "high": 4.500119, "low": 3.651823, "close": 3.7801, "volume": 325026}, "trend_line": 5.35781, "activity_lines": {"activity_5": 4.377573, "activity_10": 4.586402, "activity_20": 4.930574, "activity_30": 5.118145}, "trend_signal": 0, "fair_value": 6.798187, "relative_strength": -39.060149, "rate_of_change": -1.5754909505209178, "market_dynamics": -0.506513, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.789501, "high": 3.907923, "low": 3.524236, "close": 3.6095, "volume": 313945}, "trend_line": 5.272277, "activity_lines": {"activity_5": 4.06176, "activity_10": 4.384856, "activity_20": 4.779081, "activity_30": 5.005351}, "trend_signal": 0, "fair_value": 6.749068, "relative_strength": -39.33469, "rate_of_change": -1.596417192845582, "market_dynamics": -0.776033, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.60005, "high": 3.853285, "low": 3.363205, "close": 3.4011, "volume": 338349}, "trend_line": 5.186337, "activity_lines": {"activity_5": 3.7548, "activity_10": 4.171947, "activity_20": 4.616951, "activity_30": 4.88463}, "trend_signal": 0, "fair_value": 6.699221, "relative_strength": -45.217145, "rate_of_change": -1.6300357511564718, "market_dynamics": -0.944022, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.461264, "high": 3.52838, "low": 3.1928, "close": 3.4325, "volume": 418063}, "trend_line": 5.09833, "activity_lines": {"activity_5": 3.572627, "activity_10": 3.99248, "activity_20": 4.472407, "activity_30": 4.771479}, "trend_signal": 0, "fair_value": 6.657865, "relative_strength": -45.501363, "rate_of_change": -1.6969009148460688, "market_dynamics": -1.027402, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32701, "high": 3.470829, "low": 2.77139, "close": 3.0969, "volume": 639846}, "trend_line": 5.010037, "activity_lines": {"activity_5": 3.361127, "activity_10": 3.776229, "activity_20": 4.30824, "activity_30": 4.642355}, "trend_signal": 0, "fair_value": 6.612994, "relative_strength": -49.530345, "rate_of_change": -1.731802374503027, "market_dynamics": -1.059815, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.096861, "high": 3.662541, "low": 3.096861, "close": 3.1448, "volume": 427730}, "trend_line": 4.91867, "activity_lines": {"activity_5": 3.25472, "activity_10": 3.598335, "activity_20": 4.159525, "activity_30": 4.522017}, "trend_signal": 0, "fair_value": 6.570191, "relative_strength": -50.753775, "rate_of_change": -1.823679146481353, "market_dynamics": -1.110693, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.135239, "high": 3.164003, "low": 2.924306, "close": 3.0873, "volume": 352527}, "trend_line": 4.853413, "activity_lines": {"activity_5": 3.1715, "activity_10": 3.442035, "activity_20": 4.015503, "activity_30": 4.403864}, "trend_signal": 0, "fair_value": 6.524805, "relative_strength": -49.268817, "rate_of_change": -1.3267204345890231, "market_dynamics": -1.146264, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.14486, "high": 3.331826, "low": 3.039392, "close": 3.1928, "volume": 317046}, "trend_line": 4.780697, "activity_lines": {"activity_5": 3.15826, "activity_10": 3.335771, "activity_20": 3.892867, "activity_30": 4.296728}, "trend_signal": 0, "fair_value": 6.480833, "relative_strength": -47.155397, "rate_of_change": -1.4982446373304679, "market_dynamics": -1.203609, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.173643, "high": 3.451697, "low": 2.966542, "close": 3.2887, "volume": 345853}, "trend_line": 4.70145, "activity_lines": {"activity_5": 3.190873, "activity_10": 3.281909, "activity_20": 3.788498, "activity_30": 4.20047}, "trend_signal": 0, "fair_value": 6.437136, "relative_strength": -45.298623, "rate_of_change": -1.6576453182454278, "market_dynamics": -1.159941, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.355755, "high": 4.137166, "low": 3.350961, "close": 3.5571, "volume": 480428}, "trend_line": 4.64119, "activity_lines": {"activity_5": 3.32254, "activity_10": 3.301973, "activity_20": 3.72146, "activity_30": 4.126641}, "trend_signal": 0, "fair_value": 6.401404, "relative_strength": -39.305027, "rate_of_change": -1.281732231545596, "market_dynamics": -0.879328, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.60508, "high": 3.969423, "low": 3.466054, "close": 3.5092, "volume": 221876}, "trend_line": 4.57745, "activity_lines": {"activity_5": 3.40756, "activity_10": 3.329267, "activity_20": 3.659813, "activity_30": 4.053609}, "trend_signal": 0, "fair_value": 6.357019, "relative_strength": -38.977286, "rate_of_change": -1.3733546784337665, "market_dynamics": -0.64505, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.547577, "high": 4.199564, "low": 3.470873, "close": 4.1708, "volume": 1856808}, "trend_line": 4.531683, "activity_lines": {"activity_5": 3.68882, "activity_10": 3.481778, "activity_20": 3.6737, "activity_30": 4.027374}, "trend_signal": 0, "fair_value": 6.320225, "relative_strength": -29.223614, "rate_of_change": -0.9998361533167959, "market_dynamics": -0.035837, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.03656, "high": 5.215792, "low": 4.03656, "close": 5.2063, "volume": 510635}, "trend_line": 4.48969, "activity_lines": {"activity_5": 4.243013, "activity_10": 3.812356, "activity_20": 3.79048, "activity_30": 4.070897}, "trend_signal": 0, "fair_value": 6.291658, "relative_strength": -12.292352, "rate_of_change": -0.926653519233356, "market_dynamics": 0.53343, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.206235, "high": 5.206235, "low": 4.573433, "close": 4.6789, "volume": 265846}, "trend_line": 4.44486, "activity_lines": {"activity_5": 4.487173, "activity_10": 4.014222, "activity_20": 3.855698, "activity_30": 4.083105}, "trend_signal": 0, "fair_value": 6.262322, "relative_strength": -20.029443, "rate_of_change": -0.9985099193931016, "market_dynamics": 0.800044, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.726844, "high": 4.726844, "low": 4.257132, "close": 4.2858, "volume": 218493}, "trend_line": 4.40826, "activity_lines": {"activity_5": 4.50762, "activity_10": 4.121953, "activity_20": 3.88389, "activity_30": 4.072843}, "trend_signal": 0, "fair_value": 6.228479, "relative_strength": -26.530424, "rate_of_change": -0.8234230099485689, "market_dynamics": 1.095162, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.333795, "high": 4.741286, "low": 4.271664, "close": 4.6502, "volume": 148576}, "trend_line": 4.38726, "activity_lines": {"activity_5": 4.600953, "activity_10": 4.274322, "activity_20": 3.948891, "activity_30": 4.088452}, "trend_signal": 0, "fair_value": 6.196958, "relative_strength": -19.513549, "rate_of_change": -0.47637843502878474, "market_dynamics": 1.009101, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.696436, "high": 4.841686, "low": 3.989549, "close": 4.1348, "volume": 123561}, "trend_line": 4.342803, "activity_lines": {"activity_5": 4.44642, "activity_10": 4.305611, "activity_20": 3.966031, "activity_30": 4.072164}, "trend_signal": 0, "fair_value": 6.17188, "relative_strength": -25.513912, "rate_of_change": -1.013320386756208, "market_dynamics": 0.800642, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154186, "high": 4.234074, "low": 3.689382, "close": 3.854, "volume": 156693}, "trend_line": 4.30091, "activity_lines": {"activity_5": 4.200687, "activity_10": 4.2668, "activity_20": 3.959521, "activity_30": 4.040628}, "trend_signal": 0, "fair_value": 6.141411, "relative_strength": -32.054664, "rate_of_change": -0.9646534738048205, "market_dynamics": 0.653103, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.805584, "high": 3.999252, "low": 3.39888, "close": 3.7378, "volume": 195978}, "trend_line": 4.233497, "activity_lines": {"activity_5": 4.006373, "activity_10": 4.19484, "activity_20": 3.947953, "activity_30": 4.004298}, "trend_signal": 0, "fair_value": 6.11071, "relative_strength": -33.411906, "rate_of_change": -1.5674124778244642, "market_dynamics": 0.546947, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.776484, "high": 3.931416, "low": 3.563451, "close": 3.883, "volume": 132178}, "trend_line": 4.174687, "activity_lines": {"activity_5": 3.9232, "activity_10": 4.141115, "activity_20": 3.954656, "activity_30": 3.981686}, "trend_signal": 0, "fair_value": 6.082308, "relative_strength": -29.065949, "rate_of_change": -1.389158891573568, "market_dynamics": 0.421162, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.921733, "high": 3.970149, "low": 3.718384, "close": 3.8249, "volume": 93655}, "trend_line": 4.097547, "activity_lines": {"activity_5": 3.847513, "activity_10": 4.0709, "activity_20": 3.958449, "activity_30": 3.959119}, "trend_signal": 0, "fair_value": 6.057865, "relative_strength": -28.877707, "rate_of_change": -1.8478032005752765, "market_dynamics": 0.341016, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.815279, "high": 4.270401, "low": 3.815279, "close": 4.1542, "volume": 84013}, "trend_line": 4.06707, "activity_lines": {"activity_5": 3.936613, "activity_10": 4.054818, "activity_20": 3.99339, "activity_30": 3.962774}, "trend_signal": 0, "fair_value": 6.036103, "relative_strength": -22.559041, "rate_of_change": -0.7437864654145376, "market_dynamics": 0.340365, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.105733, "high": 4.105733, "low": 3.7765, "close": 3.7765, "volume": 84425}, "trend_line": 4.02874, "activity_lines": {"activity_5": 3.89852, "activity_10": 3.970365, "activity_20": 3.989765, "activity_30": 3.944028}, "trend_signal": 0, "fair_value": 6.012718, "relative_strength": -29.857666, "rate_of_change": -0.942447511353387, "market_dynamics": 0.255536, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.815199, "high": 4.075291, "low": 3.640901, "close": 3.699, "volume": 134260}, "trend_line": 3.993193, "activity_lines": {"activity_5": 3.83976, "activity_10": 3.897818, "activity_20": 3.976972, "activity_30": 3.922754}, "trend_signal": 0, "fair_value": 5.993339, "relative_strength": -31.794132, "rate_of_change": -0.8823354200072422, "market_dynamics": 0.131705, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.708683, "high": 3.902348, "low": 3.582801, "close": 3.699, "volume": 95830}, "trend_line": 3.95891, "activity_lines": {"activity_5": 3.783587, "activity_10": 3.843087, "activity_20": 3.96291, "activity_30": 3.903774}, "trend_signal": 0, "fair_value": 5.978463, "relative_strength": -30.581006, "rate_of_change": -0.8585360136612551, "market_dynamics": 0.003883, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.640965, "high": 3.921784, "low": 3.631282, "close": 3.7959, "volume": 130079}, "trend_line": 3.921857, "activity_lines": {"activity_5": 3.77198, "activity_10": 3.816644, "activity_20": 3.95521, "activity_30": 3.893257}, "trend_signal": 0, "fair_value": 5.963752, "relative_strength": -28.657304, "rate_of_change": -0.9359394378755712, "market_dynamics": -0.188599, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.824935, "high": 3.850112, "low": 3.398866, "close": 3.4376, "volume": 129066}, "trend_line": 3.876967, "activity_lines": {"activity_5": 3.642873, "activity_10": 3.740587, "activity_20": 3.910285, "activity_30": 3.862015}, "trend_signal": 0, "fair_value": 5.946744, "relative_strength": -33.034167, "rate_of_change": -1.1446108310425416, "market_dynamics": -0.382913, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.495701, "high": 3.573071, "low": 3.302033, "close": 3.3214, "volume": 93479}, "trend_line": 3.81715, "activity_lines": {"activity_5": 3.522807, "activity_10": 3.65608, "activity_20": 3.852626, "activity_30": 3.826172}, "trend_signal": 0, "fair_value": 5.92751, "relative_strength": -35.928686, "rate_of_change": -1.5428813296579575, "market_dynamics": -0.547984, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.389201, "high": 3.631287, "low": 3.089015, "close": 3.273, "volume": 447389}, "trend_line": 3.770563, "activity_lines": {"activity_5": 3.416947, "activity_10": 3.572456, "activity_20": 3.789744, "activity_30": 3.791065}, "trend_signal": 0, "fair_value": 5.898959, "relative_strength": -37.518893, "rate_of_change": -1.2204655305659906, "market_dynamics": -0.553773, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.392433, "high": 3.706184, "low": 3.292817, "close": 3.3238, "volume": 237051}, "trend_line": 3.733563, "activity_lines": {"activity_5": 3.35642, "activity_10": 3.50652, "activity_20": 3.731776, "activity_30": 3.762242}, "trend_signal": 0, "fair_value": 5.879997, "relative_strength": -36.927605, "rate_of_change": -0.9812858185899538, "market_dynamics": -0.634817, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.304252, "high": 3.392398, "low": 2.843422, "close": 3.0003, "volume": 386065}, "trend_line": 3.70757, "activity_lines": {"activity_5": 3.213073, "activity_10": 3.391933, "activity_20": 3.644109, "activity_30": 3.714934}, "trend_signal": 0, "fair_value": 5.858503, "relative_strength": -40.419075, "rate_of_change": -0.6961982428045316, "market_dynamics": -0.618228, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.059053, "high": 3.313975, "low": 3.000225, "close": 3.1571, "volume": 138827}, "trend_line": 3.69249, "activity_lines": {"activity_5": 3.175033, "activity_10": 3.320847, "activity_20": 3.573798, "activity_30": 3.67942}, "trend_signal": 0, "fair_value": 5.831483, "relative_strength": -36.373703, "rate_of_change": -0.40673540890664783, "market_dynamics": -0.626576, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.176747, "high": 3.892495, "low": 3.173217, "close": 3.6964, "volume": 201789}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.33546, "activity_10": 3.365945, "activity_20": 3.559677, "activity_30": 3.679672}, "trend_signal": 0, "fair_value": 5.809353, "relative_strength": -22.305655, "rate_of_change": 0.26656808820064637, "market_dynamics": -0.505171, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.676772, "high": 3.745405, "low": 3.421849, "close": 3.7356, "volume": 220672}, "trend_line": 3.712437, "activity_lines": {"activity_5": 3.483953, "activity_10": 3.419627, "activity_20": 3.556479, "activity_30": 3.681819}, "trend_signal": 0, "fair_value": 5.782778, "relative_strength": -24.296642, "rate_of_change": 0.2729090008921432, "market_dynamics": -0.246369, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.647375, "high": 4.3141, "low": 3.647375, "close": 4.3141, "volume": 195820}, "trend_line": 3.75301, "activity_lines": {"activity_5": 3.79444, "activity_10": 3.577825, "activity_20": 3.612868, "activity_30": 3.720636}, "trend_signal": 0, "fair_value": 5.760426, "relative_strength": -12.290304, "rate_of_change": 1.0928939669548654, "market_dynamics": 0.183138, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27483, "high": 4.745454, "low": 3.951277, "close": 4.0003, "volume": 553778}, "trend_line": 3.781527, "activity_lines": {"activity_5": 3.934307, "activity_10": 3.667785, "activity_20": 3.639236, "activity_30": 3.73659}, "trend_signal": 0, "fair_value": 5.738411, "relative_strength": -16.093673, "rate_of_change": 0.7598434323383072, "market_dynamics": 0.689837, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.970965, "high": 4.029794, "low": 3.6376, "close": 3.6376, "volume": 349797}, "trend_line": 3.79987, "activity_lines": {"activity_5": 3.886607, "activity_10": 3.688084, "activity_20": 3.634157, "activity_30": 3.727304}, "trend_signal": 0, "fair_value": 5.716592, "relative_strength": -23.263051, "rate_of_change": 0.4850685979499757, "market_dynamics": 0.825757, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.617927, "high": 3.990505, "low": 3.617927, "close": 3.9807, "volume": 100148}, "trend_line": 3.826133, "activity_lines": {"activity_5": 3.92124, "activity_10": 3.767127, "activity_20": 3.664121, "activity_30": 3.738971}, "trend_signal": 0, "fair_value": 5.698633, "relative_strength": -16.261984, "rate_of_change": 0.6911552237313421, "market_dynamics": 0.908966, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.931759, "high": 4.069027, "low": 3.735269, "close": 3.8141, "volume": 179030}, "trend_line": 3.843647, "activity_lines": {"activity_5": 3.881387, "activity_10": 3.803893, "activity_20": 3.677615, "activity_30": 3.738194}, "trend_signal": 0, "fair_value": 5.679033, "relative_strength": -17.445181, "rate_of_change": 0.4577467641610944, "market_dynamics": 0.799692, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.804211, "high": 4.039523, "low": 3.696458, "close": 3.9905, "volume": 121675}, "trend_line": 3.858093, "activity_lines": {"activity_5": 3.8951, "activity_10": 3.862893, "activity_20": 3.707546, "activity_30": 3.747669}, "trend_signal": 0, "fair_value": 5.659876, "relative_strength": -14.67334, "rate_of_change": 0.37584096562458524, "market_dynamics": 0.653092, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.970973, "high": 4.058138, "low": 3.784681, "close": 3.8239, "volume": 81913}, "trend_line": 3.868583, "activity_lines": {"activity_5": 3.874853, "activity_10": 3.87948, "activity_20": 3.721099, "activity_30": 3.745463}, "trend_signal": 0, "fair_value": 5.638163, "relative_strength": -16.462758, "rate_of_change": 0.2718959859184288, "market_dynamics": 0.576234, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.735661, "high": 3.980685, "low": 3.735661, "close": 3.8141, "volume": 45456}, "trend_line": 3.856693, "activity_lines": {"activity_5": 3.8631, "activity_10": 3.879311, "activity_20": 3.733722, "activity_30": 3.741948}, "trend_signal": 0, "fair_value": 5.616787, "relative_strength": -15.863975, "rate_of_change": -0.30734767743125013, "market_dynamics": 0.504149, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.845674, "high": 3.875486, "low": 3.100389, "close": 3.1302, "volume": 178623}, "trend_line": 3.78749, "activity_lines": {"activity_5": 3.611613, "activity_10": 3.742851, "activity_20": 3.682832, "activity_30": 3.695077}, "trend_signal": 0, "fair_value": 5.590842, "relative_strength": -29.594959, "rate_of_change": -1.7943611275255744, "market_dynamics": 0.308372, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.160006, "high": 3.463088, "low": 3.160006, "close": 3.319, "volume": 73273}, "trend_line": 3.74216, "activity_lines": {"activity_5": 3.47976, "activity_10": 3.651013, "activity_20": 3.653001, "activity_30": 3.664852}, "trend_signal": 0, "fair_value": 5.567087, "relative_strength": -22.961626, "rate_of_change": -1.1968348431282951, "market_dynamics": 0.080303, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.348814, "high": 3.43328, "low": 3.199757, "close": 3.3985, "volume": 95932}, "trend_line": 3.712583, "activity_lines": {"activity_5": 3.407413, "activity_10": 3.581204, "activity_20": 3.63255, "activity_30": 3.64268}, "trend_signal": 0, "fair_value": 5.542688, "relative_strength": -19.322996, "rate_of_change": -0.7903724052418972, "market_dynamics": -0.072177, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.428267, "high": 3.567385, "low": 3.239464, "close": 3.5177, "volume": 136800}, "trend_line": 3.674833, "activity_lines": {"activity_5": 3.414267, "activity_10": 3.549715, "activity_20": 3.624883, "activity_30": 3.630107}, "trend_signal": 0, "fair_value": 5.519688, "relative_strength": -16.676891, "rate_of_change": -1.0168122840620655, "market_dynamics": -0.196877, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.597252, "high": 3.637001, "low": 3.279263, "close": 3.2892, "volume": 72755}, "trend_line": 3.646647, "activity_lines": {"activity_5": 3.365367, "activity_10": 3.485455, "activity_20": 3.596779, "activity_30": 3.605228}, "trend_signal": 0, "fair_value": 5.499485, "relative_strength": -21.032926, "rate_of_change": -0.7670008405824108, "market_dynamics": -0.373606, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.279218, "high": 3.378589, "low": 3.070541, "close": 3.1401, "volume": 103934}, "trend_line": 3.62285, "activity_lines": {"activity_5": 3.30176, "activity_10": 3.40042, "activity_20": 3.555181, "activity_30": 3.572547}, "trend_signal": 0, "fair_value": 5.487481, "relative_strength": -22.624891, "rate_of_change": -0.6525720751144837, "market_dynamics": -0.536126, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12022, "high": 3.800906, "low": 3.000976, "close": 3.786, "volume": 6639499}, "trend_line": 3.624457, "activity_lines": {"activity_5": 3.452793, "activity_10": 3.448105, "activity_20": 3.575961, "activity_30": 3.583073}, "trend_signal": 0, "fair_value": 5.480021, "relative_strength": -4.774637, "rate_of_change": 0.04435734297583157, "market_dynamics": -0.41965, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.726359, "high": 4.958541, "low": 3.666737, "close": 4.571, "volume": 1220028}, "trend_line": 3.64739, "activity_lines": {"activity_5": 3.83436, "activity_10": 3.639029, "activity_20": 3.66906, "activity_30": 3.64414}, "trend_signal": 0, "fair_value": 5.478342, "relative_strength": 18.236995, "rate_of_change": 0.6327292612383066, "market_dynamics": -0.133752, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.809566, "high": 5.425667, "low": 4.402144, "close": 4.899, "volume": 826566}, "trend_line": 3.683193, "activity_lines": {"activity_5": 4.247093, "activity_10": 3.879035, "activity_20": 3.787459, "activity_30": 3.724889}, "trend_signal": 1, "fair_value": 5.475886, "relative_strength": 31.439963, "rate_of_change": 0.9816060251302994, "market_dynamics": 0.452407, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.958629, "high": 5.952343, "low": 4.899007, "close": 5.7536, "volume": 761451}, "trend_line": 3.736507, "activity_lines": {"activity_5": 4.852607, "activity_10": 4.254875, "activity_20": 3.978206, "activity_30": 3.858464}, "trend_signal": 1, "fair_value": 5.480693, "relative_strength": 48.762108, "rate_of_change": 1.4474940628959672, "market_dynamics": 1.089683, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03182, "high": 7.770813, "low": 5.823141, "close": 7.4727, "volume": 1538763}, "trend_line": 3.859713, "activity_lines": {"activity_5": 5.86686, "activity_10": 4.908015, "activity_20": 4.320312, "activity_30": 4.099509}, "trend_signal": 1, "fair_value": 5.499226, "relative_strength": 82.902184, "rate_of_change": 3.2973576658628003, "market_dynamics": 1.433122, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.383236, "high": 8.147396, "low": 6.79695, "close": 6.9311, "volume": 799638}, "trend_line": 3.96745, "activity_lines": {"activity_5": 6.41174, "activity_10": 5.383727, "activity_20": 4.592856, "activity_30": 4.297663}, "trend_signal": 1, "fair_value": 5.514922, "relative_strength": 58.620508, "rate_of_change": 2.7913215309013846, "market_dynamics": 1.559637, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.886333, "high": 7.085073, "low": 6.461527, "close": 6.7969, "volume": 444364}, "trend_line": 4.070713, "activity_lines": {"activity_5": 6.702213, "activity_10": 5.769365, "activity_20": 4.837401, "activity_30": 4.480208}, "trend_signal": 1, "fair_value": 5.53003, "relative_strength": 50.733653, "rate_of_change": 2.6027549181464082, "market_dynamics": 1.537776, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.46, "low": 6.5106, "close": 6.71, "volume": 416257}, "trend_line": 4.16785, "activity_lines": {"activity_5": 6.815327, "activity_10": 6.077415, "activity_20": 5.061848, "activity_30": 4.650485}, "trend_signal": 1, "fair_value": 5.543885, "relative_strength": 45.347108, "rate_of_change": 2.3862404448557304, "market_dynamics": 1.439271, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.32, "low": 5.45, "close": 5.91, "volume": 655913}, "trend_line": 4.250263, "activity_lines": {"activity_5": 6.54104, "activity_10": 6.181967, "activity_20": 5.197201, "activity_30": 4.762881}, "trend_signal": 1, "fair_value": 5.554063, "relative_strength": 20.688866, "rate_of_change": 1.9773504324771942, "market_dynamics": 1.240579, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 7.77, "low": 6.17, "close": 7.33, "volume": 837431}, "trend_line": 4.383883, "activity_lines": {"activity_5": 6.72966, "activity_10": 6.497051, "activity_20": 5.456971, "activity_30": 4.961574}, "trend_signal": 1, "fair_value": 5.571021, "relative_strength": 48.398316, "rate_of_change": 3.1438054539213134, "market_dynamics": 1.15641, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.33, "high": 8.83, "low": 7.24, "close": 8.83, "volume": 897092}, "trend_line": 4.569117, "activity_lines": {"activity_5": 7.427793, "activity_10": 7.008682, "activity_20": 5.843649, "activity_30": 5.24842}, "trend_signal": 1, "fair_value": 5.59861, "relative_strength": 73.642923, "rate_of_change": 4.22534086790182, "market_dynamics": 1.1783, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.8, "low": 8.49, "close": 8.55, "volume": 856457}, "trend_line": 4.743323, "activity_lines": {"activity_5": 7.906, "activity_10": 7.377695, "activity_20": 6.179775, "activity_30": 5.505251}, "trend_signal": 1, "fair_value": 5.624434, "relative_strength": 61.046657, "rate_of_change": 3.8126841575735497, "market_dynamics": 1.21053, "expectation": {"probability": 39.0313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da2f9f10-2f90-4687-8316-af6b4a5e6d35/", "share_image": "https://sharemaestro.com/terminal/da2f9f10-2f90-4687-8316-af6b4a5e6d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}