{"ticker": {"uuid": "da3343ee-9caf-4974-82c7-ffc8b89a0553", "symbol": "6858", "name": "Ono Sokki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6858 fell 0.83%, moving from 845.00 to 838.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "838.00"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 846.0, "low": 799.0, "close": 838.0, "volume": 229700}, "trend_line": 748.463898, "activity_lines": {"activity_5": 818.133333, "activity_10": 816.6, "activity_20": 824.052381, "activity_30": 797.636528}, "trend_signal": 1, "fair_value": 561.841061, "relative_strength": -6.38692, "rate_of_change": 1.1530998698358317, "market_dynamics": -0.752324, "expectation": {"probability": 55.4765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.502449, "high": 397.304282, "low": 384.691422, "close": 389.196045, "volume": 191700}, "trend_line": 376.479099, "activity_lines": {"activity_5": 391.658539, "activity_10": 397.320663, "activity_20": 397.106935, "activity_30": 388.503206}, "trend_signal": 1, "fair_value": 429.45764, "relative_strength": -9.820859, "rate_of_change": 0.4720154450580531, "market_dynamics": -0.393337, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.898759, "high": 404.511603, "low": 389.195986, "close": 400.907928, "volume": 177900}, "trend_line": 378.608544, "activity_lines": {"activity_5": 393.460364, "activity_10": 397.009434, "activity_20": 398.050751, "activity_30": 390.07926}, "trend_signal": 1, "fair_value": 429.073073, "relative_strength": -10.639404, "rate_of_change": 0.565621041289194, "market_dynamics": -0.49221, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.907917, "high": 418.025381, "low": 400.007, "close": 406.313446, "volume": 164700}, "trend_line": 380.236417, "activity_lines": {"activity_5": 398.085071, "activity_10": 397.844829, "activity_20": 399.273424, "activity_30": 391.866673}, "trend_signal": 1, "fair_value": 428.750873, "relative_strength": -6.541529, "rate_of_change": 0.42996203487685225, "market_dynamics": -0.484446, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 403.610701, "high": 412.69057, "low": 391.898783, "close": 409.95752, "volume": 120100}, "trend_line": 382.163609, "activity_lines": {"activity_5": 402.963491, "activity_10": 399.572107, "activity_20": 400.671548, "activity_30": 393.784163}, "trend_signal": 1, "fair_value": 428.507993, "relative_strength": -6.537069, "rate_of_change": 0.5068404586823126, "market_dynamics": -0.408233, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.69057, "high": 420.889697, "low": 409.04648, "close": 418.156647, "volume": 176200}, "trend_line": 384.245539, "activity_lines": {"activity_5": 409.371037, "activity_10": 403.24805, "activity_20": 402.640136, "activity_30": 396.106295}, "trend_signal": 1, "fair_value": 428.535922, "relative_strength": -2.124982, "rate_of_change": 0.5447745287542539, "market_dynamics": -0.301323, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.067658, "high": 460.063463, "low": 419.067658, "close": 441.843109, "volume": 567000}, "trend_line": 387.354151, "activity_lines": {"activity_5": 421.683301, "activity_10": 410.654924, "activity_20": 406.610837, "activity_30": 399.822267}, "trend_signal": 1, "fair_value": 428.547802, "relative_strength": 3.505609, "rate_of_change": 0.8090170696815802, "market_dynamics": -0.034905, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.021062, "high": 457.330401, "low": 429.999879, "close": 444.576141, "volume": 246800}, "trend_line": 390.820638, "activity_lines": {"activity_5": 431.396771, "activity_10": 417.765297, "activity_20": 410.573966, "activity_30": 403.514008}, "trend_signal": 1, "fair_value": 428.498856, "relative_strength": 4.47486, "rate_of_change": 0.8949141221414127, "market_dynamics": 0.176216, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.131216, "high": 467.351549, "low": 398.114308, "close": 408.135498, "volume": 913700}, "trend_line": 392.773299, "activity_lines": {"activity_5": 426.052146, "activity_10": 417.734597, "activity_20": 410.785682, "activity_30": 404.631096}, "trend_signal": 1, "fair_value": 428.456949, "relative_strength": -5.303589, "rate_of_change": 0.49963098417541474, "market_dynamics": 0.256398, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.067681, "high": 419.067681, "low": 394.470215, "close": 403.580383, "volume": 226000}, "trend_line": 394.604153, "activity_lines": {"activity_5": 419.06768, "activity_10": 416.580481, "activity_20": 410.44765, "activity_30": 405.328327}, "trend_signal": 1, "fair_value": 428.441805, "relative_strength": -4.634507, "rate_of_change": 0.46613504651699555, "market_dynamics": 0.268428, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.847338, "high": 400.847338, "low": 387.182057, "close": 393.559174, "volume": 136000}, "trend_line": 396.431303, "activity_lines": {"activity_5": 409.167952, "activity_10": 413.391934, "activity_20": 409.073849, "activity_30": 405.260909}, "trend_signal": 1, "fair_value": 428.188942, "relative_strength": -7.676774, "rate_of_change": 0.46303364678476083, "market_dynamics": -0.096241, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.292262, "high": 418.156695, "low": 394.470229, "close": 406.313446, "volume": 264100}, "trend_line": 398.443349, "activity_lines": {"activity_5": 405.159481, "activity_10": 412.426635, "activity_20": 408.902544, "activity_30": 405.898467}, "trend_signal": 1, "fair_value": 428.096183, "relative_strength": -1.599448, "rate_of_change": 0.5075396379584076, "market_dynamics": -0.361164, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.135504, "high": 412.690582, "low": 402.669404, "close": 408.135498, "volume": 76000}, "trend_line": 400.335948, "activity_lines": {"activity_5": 404.127004, "activity_10": 411.481393, "activity_20": 408.917639, "activity_30": 406.523767}, "trend_signal": 1, "fair_value": 427.919969, "relative_strength": -1.690133, "rate_of_change": 0.47499826631563663, "market_dynamics": -0.456986, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.135474, "high": 416.334662, "low": 408.135474, "close": 414.512604, "volume": 105800}, "trend_line": 401.810476, "activity_lines": {"activity_5": 407.649605, "activity_10": 411.564215, "activity_20": 409.54856, "activity_30": 407.43839}, "trend_signal": 1, "fair_value": 427.846192, "relative_strength": -3.374555, "rate_of_change": 0.36832265685019644, "market_dynamics": -0.48151, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.423597, "high": 430.910874, "low": 412.690547, "close": 419.067657, "volume": 188200}, "trend_line": 403.586991, "activity_lines": {"activity_5": 412.265417, "activity_10": 412.326152, "activity_20": 410.634313, "activity_30": 408.551756}, "trend_signal": 1, "fair_value": 427.689691, "relative_strength": -1.987259, "rate_of_change": 0.44212759649402916, "market_dynamics": -0.268953, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 419.978693, "high": 428.177837, "low": 413.601539, "close": 421.80072, "volume": 103000}, "trend_line": 405.48464, "activity_lines": {"activity_5": 416.759765, "activity_10": 413.419371, "activity_20": 412.056907, "activity_30": 409.726835}, "trend_signal": 1, "fair_value": 427.421999, "relative_strength": -4.000122, "rate_of_change": 0.47019577992294637, "market_dynamics": -0.130307, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.978693, "high": 420.889727, "low": 406.313465, "close": 408.135498, "volume": 72600}, "trend_line": 406.236078, "activity_lines": {"activity_5": 414.81627, "activity_10": 411.961748, "activity_20": 412.00992, "activity_30": 409.897859}, "trend_signal": 1, "fair_value": 427.044325, "relative_strength": -3.774641, "rate_of_change": 0.18531848703319745, "market_dynamics": -0.211913, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.135474, "high": 435.465996, "low": 407.224458, "close": 422.711761, "volume": 182100}, "trend_line": 407.473392, "activity_lines": {"activity_5": 417.610058, "activity_10": 413.767221, "activity_20": 413.303861, "activity_30": 410.960806}, "trend_signal": 1, "fair_value": 426.715319, "relative_strength": 1.427488, "rate_of_change": 0.304580037817313, "market_dynamics": -0.203309, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.711779, "high": 429.999879, "low": 398.114295, "close": 414.512604, "volume": 468300}, "trend_line": 408.497461, "activity_lines": {"activity_5": 416.699044, "activity_10": 414.479472, "activity_20": 413.786034, "activity_30": 411.414949}, "trend_signal": 1, "fair_value": 426.322563, "relative_strength": 2.151451, "rate_of_change": 0.2513216863004388, "market_dynamics": -0.267911, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.512628, "high": 422.711779, "low": 400.84737, "close": 402.669403, "volume": 111200}, "trend_line": 409.036666, "activity_lines": {"activity_5": 411.840295, "activity_10": 412.922466, "activity_20": 413.032599, "activity_30": 411.038945}, "trend_signal": 1, "fair_value": 425.954619, "relative_strength": -4.795178, "rate_of_change": 0.131997148447402, "market_dynamics": -0.565895, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.758361, "high": 403.580394, "low": 392.648176, "close": 395.381226, "volume": 127100}, "trend_line": 409.182778, "activity_lines": {"activity_5": 405.645372, "activity_10": 410.0569, "activity_20": 411.533762, "activity_30": 410.157949}, "trend_signal": 0, "fair_value": 425.63509, "relative_strength": -3.36545, "rate_of_change": 0.035721003065275224, "market_dynamics": -0.741683, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.292253, "high": 413.601599, "low": 383.538016, "close": 412.690582, "volume": 246200}, "trend_line": 409.305257, "activity_lines": {"activity_5": 406.981533, "activity_10": 410.305362, "activity_20": 411.649692, "activity_30": 410.384259}, "trend_signal": 0, "fair_value": 425.415326, "relative_strength": 1.599668, "rate_of_change": 0.029932589196116764, "market_dynamics": -0.902925, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.601572, "high": 416.334622, "low": 394.470228, "close": 404.491425, "volume": 235800}, "trend_line": 409.124402, "activity_lines": {"activity_5": 405.280969, "activity_10": 408.94712, "activity_20": 410.872872, "activity_30": 410.073689}, "trend_signal": 0, "fair_value": 425.126215, "relative_strength": -3.457445, "rate_of_change": -0.04418584831418576, "market_dynamics": -1.034205, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.758386, "high": 403.58042, "low": 393.559192, "close": 395.381226, "volume": 157300}, "trend_line": 408.339567, "activity_lines": {"activity_5": 401.758362, "activity_10": 405.998734, "activity_20": 409.211349, "activity_30": 409.187032}, "trend_signal": 0, "fair_value": 424.655591, "relative_strength": -7.456718, "rate_of_change": -0.19183284990172425, "market_dynamics": -1.03861, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.381226, "high": 399.936316, "low": 391.737159, "close": 399.025299, "volume": 89500}, "trend_line": 407.135651, "activity_lines": {"activity_5": 400.725871, "activity_10": 404.060751, "activity_20": 407.948938, "activity_30": 408.586112}, "trend_signal": 0, "fair_value": 424.258691, "relative_strength": -9.405774, "rate_of_change": -0.2948320704860796, "market_dynamics": -0.965162, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.292255, "high": 403.580388, "low": 391.737183, "close": 391.737183, "volume": 91700}, "trend_line": 407.310448, "activity_lines": {"activity_5": 397.506948, "activity_10": 401.162061, "activity_20": 406.04448, "activity_30": 407.592662}, "trend_signal": 0, "fair_value": 423.764707, "relative_strength": -11.038083, "rate_of_change": 0.04293335638151038, "market_dynamics": -1.119098, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.559198, "high": 414.512604, "low": 389.915132, "close": 414.512604, "volume": 137700}, "trend_line": 407.854028, "activity_lines": {"activity_5": 402.122768, "activity_10": 402.950967, "activity_20": 406.434917, "activity_30": 408.057318}, "trend_signal": 0, "fair_value": 423.511854, "relative_strength": -5.280876, "rate_of_change": 0.13345594316795428, "market_dynamics": -1.051254, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.512616, "high": 427.26682, "low": 405.402435, "close": 405.402435, "volume": 120100}, "trend_line": 407.493324, "activity_lines": {"activity_5": 403.580398, "activity_10": 402.967532, "activity_20": 406.087863, "activity_30": 407.89915}, "trend_signal": 0, "fair_value": 423.222987, "relative_strength": -4.112487, "rate_of_change": -0.08843948453049363, "market_dynamics": -0.974771, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.135474, "high": 417.245653, "low": 404.491431, "close": 407.224487, "volume": 95900}, "trend_line": 408.004181, "activity_lines": {"activity_5": 405.584643, "activity_10": 403.630093, "activity_20": 406.10088, "activity_30": 407.881806}, "trend_signal": 0, "fair_value": 422.867454, "relative_strength": -5.574164, "rate_of_change": 0.12536573482613525, "market_dynamics": -0.909834, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.313471, "high": 409.957538, "low": 390.82615, "close": 403.580383, "volume": 109500}, "trend_line": 408.393568, "activity_lines": {"activity_5": 405.584637, "activity_10": 403.762602, "activity_20": 405.771177, "activity_30": 407.5964}, "trend_signal": 0, "fair_value": 422.544522, "relative_strength": -6.867663, "rate_of_change": 0.09543701220061743, "market_dynamics": -0.789585, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.669384, "high": 414.648102, "low": 392.64817, "close": 411.883789, "volume": 94200}, "trend_line": 409.179857, "activity_lines": {"activity_5": 408.048761, "activity_10": 405.388257, "activity_20": 406.232275, "activity_30": 407.821575}, "trend_signal": 0, "fair_value": 422.25759, "relative_strength": -5.6387, "rate_of_change": 0.1925321703401584, "market_dynamics": -0.718417, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.198013, "high": 408.198013, "low": 384.240568, "close": 408.197998, "volume": 56000}, "trend_line": 409.813256, "activity_lines": {"activity_5": 407.94118, "activity_10": 406.043722, "activity_20": 406.255085, "activity_30": 407.758229}, "trend_signal": 0, "fair_value": 421.935729, "relative_strength": -6.07477, "rate_of_change": 0.15479720938462452, "market_dynamics": -0.594677, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.198006, "high": 416.491005, "low": 404.512252, "close": 410.040894, "volume": 98800}, "trend_line": 410.117688, "activity_lines": {"activity_5": 408.868872, "activity_10": 407.115942, "activity_20": 406.444435, "activity_30": 407.772916}, "trend_signal": 0, "fair_value": 421.61438, "relative_strength": -11.295091, "rate_of_change": 0.07428554238859539, "market_dynamics": -0.368667, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.355156, "high": 416.491005, "low": 406.355156, "close": 413.726685, "volume": 122400}, "trend_line": 410.364796, "activity_lines": {"activity_5": 410.71593, "activity_10": 408.757406, "activity_20": 406.97574, "activity_30": 408.005754}, "trend_signal": 0, "fair_value": 421.311007, "relative_strength": -11.258565, "rate_of_change": 0.060252948660928195, "market_dynamics": 0.014766, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 413.726704, "high": 441.369867, "low": 413.726704, "close": 429.391144, "volume": 299400}, "trend_line": 411.012583, "activity_lines": {"activity_5": 417.350995, "activity_10": 412.913401, "activity_20": 409.00264, "activity_30": 409.233261}, "trend_signal": 0, "fair_value": 421.045886, "relative_strength": -7.239032, "rate_of_change": 0.15785637713425932, "market_dynamics": 0.439221, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 433.076934, "high": 458.877248, "low": 413.726669, "close": 419.25531, "volume": 1262500}, "trend_line": 411.049206, "activity_lines": {"activity_5": 418.886731, "activity_10": 414.67441, "activity_20": 410.015063, "activity_30": 409.765049}, "trend_signal": 0, "fair_value": 420.625376, "relative_strength": -10.199292, "rate_of_change": 0.008910432798117048, "market_dynamics": 0.807162, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.25531, "high": 426.626839, "low": 414.648108, "close": 416.490967, "volume": 209500}, "trend_line": 410.204134, "activity_lines": {"activity_5": 419.009585, "activity_10": 415.432481, "activity_20": 410.776336, "activity_30": 410.116131}, "trend_signal": 0, "fair_value": 420.204099, "relative_strength": -12.326956, "rate_of_change": -0.2055890116474318, "market_dynamics": 0.954522, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.569565, "high": 477.306061, "low": 402.66935, "close": 477.306061, "volume": 539000}, "trend_line": 411.295131, "activity_lines": {"activity_5": 438.851272, "activity_10": 427.211873, "activity_20": 417.289735, "activity_30": 414.445287}, "trend_signal": 1, "fair_value": 420.200917, "relative_strength": -3.55161, "rate_of_change": 0.2659644088326072, "market_dynamics": 1.235045, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.363343, "high": 548.256943, "low": 479.14894, "close": 546.414063, "volume": 1874700}, "trend_line": 415.904417, "activity_lines": {"activity_5": 477.244615, "activity_10": 450.249016, "activity_20": 430.124876, "activity_30": 423.162638}, "trend_signal": 1, "fair_value": 420.714197, "relative_strength": 8.697625, "rate_of_change": 1.1206760432084952, "market_dynamics": 1.323526, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.607208, "high": 584.193133, "low": 545.492652, "close": 550.099854, "volume": 783700}, "trend_line": 420.788399, "activity_lines": {"activity_5": 508.02073, "activity_10": 471.425585, "activity_20": 442.682942, "activity_30": 431.820408}, "trend_signal": 1, "fair_value": 421.205897, "relative_strength": 7.20784, "rate_of_change": 1.1743039507079827, "market_dynamics": 1.502421, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.02127, "high": 562.078553, "low": 541.806808, "close": 554.707031, "volume": 529000}, "trend_line": 426.159995, "activity_lines": {"activity_5": 532.285323, "activity_10": 490.775831, "activity_20": 454.977738, "activity_30": 440.46032}, "trend_signal": 1, "fair_value": 421.625412, "relative_strength": 8.654877, "rate_of_change": 1.2765551552194654, "market_dynamics": 1.7603, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.785561, "high": 581.428826, "low": 540.885465, "close": 555.628418, "volume": 388000}, "trend_line": 431.13716, "activity_lines": {"activity_5": 547.826931, "activity_10": 507.696816, "activity_20": 466.60159, "activity_30": 448.813121}, "trend_signal": 1, "fair_value": 422.050833, "relative_strength": 11.558694, "rate_of_change": 1.1679099536313853, "market_dynamics": 1.726833, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.628456, "high": 612.757751, "low": 552.864135, "close": 612.757751, "volume": 327100}, "trend_line": 437.957902, "activity_lines": {"activity_5": 573.135819, "activity_10": 532.324399, "activity_20": 482.985674, "activity_30": 460.530579}, "trend_signal": 1, "fair_value": 422.819864, "relative_strength": 16.344132, "rate_of_change": 1.5820352854762034, "market_dynamics": 1.646283, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.364914, "high": 663.436975, "low": 608.150513, "close": 651.458252, "volume": 505300}, "trend_line": 445.85609, "activity_lines": {"activity_5": 602.314762, "activity_10": 560.302676, "activity_20": 502.063776, "activity_30": 474.304795}, "trend_signal": 1, "fair_value": 423.571378, "relative_strength": 24.992877, "rate_of_change": 1.8034126028852893, "market_dynamics": 1.607098, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 653.301182, "high": 653.301182, "low": 600.779068, "close": 602.621948, "volume": 346600}, "trend_line": 451.974567, "activity_lines": {"activity_5": 608.211991, "activity_10": 575.079233, "activity_20": 515.271388, "activity_30": 484.418721}, "trend_signal": 1, "fair_value": 424.292389, "relative_strength": 19.607559, "rate_of_change": 1.3722986266712167, "market_dynamics": 1.469108, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.307655, "high": 657.908373, "low": 598.936133, "close": 645.929626, "volume": 421700}, "trend_line": 459.44553, "activity_lines": {"activity_5": 625.04364, "activity_10": 594.580262, "activity_20": 531.634032, "activity_30": 496.931951}, "trend_signal": 1, "fair_value": 425.279711, "relative_strength": 26.171233, "rate_of_change": 1.652960928662174, "market_dynamics": 1.388521, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.107963, "high": 638.558044, "low": 598.014693, "close": 610.914856, "volume": 291700}, "trend_line": 466.204842, "activity_lines": {"activity_5": 624.122192, "activity_10": 603.593618, "activity_20": 543.451496, "activity_30": 506.704165}, "trend_signal": 1, "fair_value": 426.121694, "relative_strength": 27.000435, "rate_of_change": 1.4711889785933854, "market_dynamics": 1.188985, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 609.072034, "high": 660.672642, "low": 589.721728, "close": 599.857605, "volume": 1080800}, "trend_line": 472.109704, "activity_lines": {"activity_5": 615.829232, "activity_10": 607.061585, "activity_20": 553.280639, "activity_30": 515.326924}, "trend_signal": 1, "fair_value": 426.983212, "relative_strength": 21.418372, "rate_of_change": 1.2665810107566486, "market_dynamics": 1.000902, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.150543, "high": 627.500827, "low": 605.386215, "close": 610.914856, "volume": 216800}, "trend_line": 478.656445, "activity_lines": {"activity_5": 612.082031, "activity_10": 610.311752, "activity_20": 563.236877, "activity_30": 524.282095}, "trend_signal": 1, "fair_value": 427.921262, "relative_strength": 22.263096, "rate_of_change": 1.386699096530326, "market_dynamics": 0.823068, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.364958, "high": 636.715203, "low": 616.443518, "close": 618.286438, "volume": 261900}, "trend_line": 485.84368, "activity_lines": {"activity_5": 613.494918, "activity_10": 613.729464, "activity_20": 572.925217, "activity_30": 533.290482}, "trend_signal": 1, "fair_value": 428.929169, "relative_strength": 23.395868, "rate_of_change": 1.5015435548977067, "market_dynamics": 0.610199, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.364967, "high": 635.793762, "low": 609.071937, "close": 616.443542, "volume": 209300}, "trend_line": 493.212424, "activity_lines": {"activity_5": 613.249206, "activity_10": 615.572349, "activity_20": 581.415632, "activity_30": 541.716279}, "trend_signal": 1, "fair_value": 429.795289, "relative_strength": 20.695526, "rate_of_change": 1.5166903066434851, "market_dynamics": 0.467266, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 617.364995, "high": 642.243838, "low": 615.522079, "close": 621.05072, "volume": 216700}, "trend_line": 500.157762, "activity_lines": {"activity_5": 616.50496, "activity_10": 617.13042, "activity_20": 589.370733, "activity_30": 549.963911}, "trend_signal": 1, "fair_value": 430.662688, "relative_strength": 21.440113, "rate_of_change": 1.4081839106307656, "market_dynamics": 0.240854, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.736526, "high": 631.186578, "low": 593.407485, "close": 623.815063, "volume": 214100}, "trend_line": 507.46855, "activity_lines": {"activity_5": 620.006437, "activity_10": 618.001602, "activity_20": 596.57552, "activity_30": 557.941802}, "trend_signal": 1, "fair_value": 431.355674, "relative_strength": 21.793435, "rate_of_change": 1.46169639970518, "market_dynamics": 0.068332, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.579315, "high": 657.908359, "low": 623.815068, "close": 645.008179, "volume": 253400}, "trend_line": 515.789448, "activity_lines": {"activity_5": 628.975122, "activity_10": 622.525036, "activity_20": 604.780726, "activity_30": 566.815326}, "trend_signal": 1, "fair_value": 432.325787, "relative_strength": 24.463617, "rate_of_change": 1.6396874249645619, "market_dynamics": -0.06773, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.479529, "high": 661.594071, "low": 631.18656, "close": 643.165283, "volume": 195300}, "trend_line": 523.927448, "activity_lines": {"activity_5": 635.05662, "activity_10": 626.830673, "activity_20": 611.709079, "activity_30": 575.033122}, "trend_signal": 1, "fair_value": 433.334947, "relative_strength": 22.865602, "rate_of_change": 1.5777755887708727, "market_dynamics": -0.18512, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.479554, "high": 640.401002, "low": 616.443547, "close": 635.793762, "volume": 172300}, "trend_line": 532.062667, "activity_lines": {"activity_5": 637.022355, "activity_10": 629.058881, "activity_20": 616.917409, "activity_30": 582.250304}, "trend_signal": 1, "fair_value": 434.22339, "relative_strength": 21.437497, "rate_of_change": 1.552737698903686, "market_dynamics": -0.28586, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.715203, "high": 655.144005, "low": 626.579361, "close": 642.063782, "volume": 343700}, "trend_line": 539.647706, "activity_lines": {"activity_5": 639.788082, "activity_10": 632.611381, "activity_20": 621.691749, "activity_30": 589.34715}, "trend_signal": 1, "fair_value": 435.129914, "relative_strength": 18.926172, "rate_of_change": 1.425591282840361, "market_dynamics": -0.30967, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.946686, "high": 652.419701, "low": 627.942163, "close": 643.946655, "volume": 236600}, "trend_line": 547.59918, "activity_lines": {"activity_5": 641.780562, "activity_10": 635.939878, "activity_20": 625.571254, "activity_30": 596.076114}, "trend_signal": 1, "fair_value": 435.963003, "relative_strength": 14.941071, "rate_of_change": 1.4734564627242344, "market_dynamics": -0.404376, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 641.122434, "high": 643.005319, "low": 607.23047, "close": 620.410583, "volume": 247900}, "trend_line": 554.705383, "activity_lines": {"activity_5": 634.585579, "activity_10": 634.18747, "activity_20": 626.415701, "activity_30": 600.773624}, "trend_signal": 1, "fair_value": 436.491313, "relative_strength": 9.772704, "rate_of_change": 1.2977015414814785, "market_dynamics": -0.508069, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.942152, "high": 643.00522, "low": 624.176416, "close": 625.117859, "volume": 96100}, "trend_line": 562.089966, "activity_lines": {"activity_5": 630.599528, "activity_10": 633.11828, "activity_20": 627.356096, "activity_30": 605.316364}, "trend_signal": 1, "fair_value": 437.1125, "relative_strength": 13.423988, "rate_of_change": 1.331262184632526, "market_dynamics": -0.629813, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.117824, "high": 625.117824, "low": 542.270953, "close": 565.806946, "volume": 963400}, "trend_line": 567.220738, "activity_lines": {"activity_5": 608.046334, "activity_10": 621.141081, "activity_20": 622.290605, "activity_30": 605.55617}, "trend_signal": 1, "fair_value": 437.495997, "relative_strength": 8.80393, "rate_of_change": 0.912802631314002, "market_dynamics": -0.789098, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.572704, "high": 572.397032, "low": 522.50061, "close": 522.50061, "volume": 382800}, "trend_line": 571.030825, "activity_lines": {"activity_5": 575.723482, "activity_10": 602.210668, "activity_20": 613.047843, "activity_30": 602.671}, "trend_signal": 1, "fair_value": 437.732995, "relative_strength": 5.099442, "rate_of_change": 0.6717115127761896, "market_dynamics": -0.988231, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.964502, "high": 520.617777, "low": 438.712185, "close": 506.496063, "volume": 363500}, "trend_line": 574.245997, "activity_lines": {"activity_5": 546.03666, "activity_10": 582.162157, "activity_20": 602.43859, "activity_30": 598.507467}, "trend_signal": 0, "fair_value": 437.787597, "relative_strength": 4.11492, "rate_of_change": 0.5630470123920085, "market_dynamics": -1.168951, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.910479, "high": 557.333981, "low": 513.086151, "close": 547.919556, "volume": 122700}, "trend_line": 578.719093, "activity_lines": {"activity_5": 539.321041, "activity_10": 571.778263, "activity_20": 596.28044, "activity_30": 596.808987}, "trend_signal": 0, "fair_value": 438.22174, "relative_strength": 3.42984, "rate_of_change": 0.778951185270527, "market_dynamics": -1.303652, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.626768, "high": 568.631248, "low": 547.919556, "close": 564.865479, "volume": 113000}, "trend_line": 583.234904, "activity_lines": {"activity_5": 543.086798, "activity_10": 566.240694, "activity_20": 592.229229, "activity_30": 595.915206}, "trend_signal": 0, "fair_value": 438.713208, "relative_strength": 5.525364, "rate_of_change": 0.7803113902101697, "market_dynamics": -1.379891, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.865541, "high": 580.870031, "low": 562.041213, "close": 579.928589, "volume": 122300}, "trend_line": 588.59068, "activity_lines": {"activity_5": 555.890418, "activity_10": 564.865505, "activity_20": 589.792393, "activity_30": 595.701895}, "trend_signal": 0, "fair_value": 439.249931, "relative_strength": 7.199953, "rate_of_change": 0.9182879768114823, "market_dynamics": -1.30076, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.870091, "high": 582.752913, "low": 536.622244, "close": 543.212341, "volume": 127800}, "trend_line": 592.814726, "activity_lines": {"activity_5": 555.513845, "activity_10": 557.830364, "activity_20": 584.173061, "activity_30": 592.77426}, "trend_signal": 0, "fair_value": 439.471489, "relative_strength": 6.335473, "rate_of_change": 0.7176542448820172, "market_dynamics": -1.272868, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.500615, "high": 546.036679, "low": 513.086195, "close": 531.915039, "volume": 179200}, "trend_line": 594.635025, "activity_lines": {"activity_5": 549.990723, "activity_10": 550.538468, "activity_20": 577.800189, "activity_30": 588.845248}, "trend_signal": 0, "fair_value": 439.706134, "relative_strength": 3.304715, "rate_of_change": 0.3070603546376969, "market_dynamics": -1.259848, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.915087, "high": 538.505102, "low": 515.910562, "close": 537.56366, "volume": 69000}, "trend_line": 594.340012, "activity_lines": {"activity_5": 544.655876, "activity_10": 546.310533, "activity_20": 572.288817, "activity_30": 585.163225}, "trend_signal": 0, "fair_value": 439.994089, "relative_strength": 1.012543, "rate_of_change": -0.049612449249863806, "market_dynamics": -1.26379, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.978133, "high": 561.099716, "low": 534.739344, "close": 553.568176, "volume": 106400}, "trend_line": 594.455622, "activity_lines": {"activity_5": 545.346261, "activity_10": 546.498816, "activity_20": 568.650976, "activity_30": 582.532784}, "trend_signal": 0, "fair_value": 440.464441, "relative_strength": -1.563737, "rate_of_change": 0.01945182852672334, "market_dynamics": -1.249741, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.451133, "high": 564.865536, "low": 539.446609, "close": 556.392517, "volume": 95300}, "trend_line": 594.511805, "activity_lines": {"activity_5": 547.731246, "activity_10": 548.50152, "activity_20": 565.590302, "activity_30": 580.077099}, "trend_signal": 0, "fair_value": 441.049802, "relative_strength": 1.853417, "rate_of_change": 0.009451168080639793, "market_dynamics": -1.132728, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.158239, "high": 561.099753, "low": 527.207817, "close": 536.622253, "volume": 118600}, "trend_line": 593.878266, "activity_lines": {"activity_5": 545.095215, "activity_10": 547.080802, "activity_20": 560.932703, "activity_30": 576.342289}, "trend_signal": 0, "fair_value": 441.502732, "relative_strength": -4.313761, "rate_of_change": -0.10656457864615959, "market_dynamics": -1.022037, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.797937, "high": 539.446569, "low": 530.032167, "close": 533.797913, "volume": 51700}, "trend_line": 591.246272, "activity_lines": {"activity_5": 541.957076, "activity_10": 544.88981, "activity_20": 556.408159, "activity_30": 572.466138}, "trend_signal": 0, "fair_value": 441.966057, "relative_strength": -3.430686, "rate_of_change": -0.44318745956601097, "market_dynamics": -0.906864, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.032144, "high": 541.329476, "low": 473.545574, "close": 486.725769, "volume": 311600}, "trend_line": 585.755189, "activity_lines": {"activity_5": 523.002698, "activity_10": 533.64385, "activity_20": 547.829207, "activity_30": 565.722879}, "trend_signal": 0, "fair_value": 442.116238, "relative_strength": -9.407725, "rate_of_change": -0.9287302533723212, "market_dynamics": -0.94064, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.784359, "high": 510.261865, "low": 482.018588, "close": 492.374451, "volume": 253500}, "trend_line": 582.080272, "activity_lines": {"activity_5": 509.320406, "activity_10": 524.537537, "activity_20": 540.541951, "activity_30": 559.698316}, "trend_signal": 0, "fair_value": 442.365331, "relative_strength": -8.727444, "rate_of_change": -0.6273810405800667, "market_dynamics": -0.910211, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.374428, "high": 513.086228, "low": 491.432985, "close": 505.554688, "volume": 85900}, "trend_line": 577.401108, "activity_lines": {"activity_5": 504.111109, "activity_10": 519.145649, "activity_20": 535.228007, "activity_30": 554.761181}, "trend_signal": 0, "fair_value": 442.659011, "relative_strength": -9.797121, "rate_of_change": -0.8038691955531545, "market_dynamics": -0.852276, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 506.49613, "high": 515.910521, "low": 500.847474, "close": 511.203308, "volume": 99900}, "trend_line": 574.07739, "activity_lines": {"activity_5": 504.173873, "activity_10": 516.133036, "activity_20": 531.072213, "activity_30": 550.490355}, "trend_signal": 0, "fair_value": 443.034502, "relative_strength": -6.935386, "rate_of_change": -0.5756341569057025, "market_dynamics": -0.768212, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.320398, "high": 538.505186, "low": 507.437513, "close": 533.797913, "volume": 206800}, "trend_line": 571.8754, "activity_lines": {"activity_5": 513.462769, "activity_10": 517.810515, "activity_20": 529.691431, "activity_30": 547.89168}, "trend_signal": 0, "fair_value": 443.611834, "relative_strength": -2.213987, "rate_of_change": -0.38357023606173085, "market_dynamics": -0.471759, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.739317, "high": 538.505137, "low": 513.086187, "close": 533.797913, "volume": 161400}, "trend_line": 569.304835, "activity_lines": {"activity_5": 522.751665, "activity_10": 519.45376, "activity_20": 528.835167, "activity_30": 545.435067}, "trend_signal": 0, "fair_value": 444.211967, "relative_strength": -2.227227, "rate_of_change": -0.44949739051548426, "market_dynamics": -0.294775, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 538.505139, "high": 544.153746, "low": 529.090666, "close": 539.446533, "volume": 173600}, "trend_line": 566.676838, "activity_lines": {"activity_5": 530.785291, "activity_10": 522.192495, "activity_20": 528.929308, "activity_30": 543.508725}, "trend_signal": 0, "fair_value": 444.814107, "relative_strength": -3.587242, "rate_of_change": -0.4616150853523052, "market_dynamics": -0.075617, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.212356, "high": 557.333971, "low": 533.797913, "close": 548.861023, "volume": 272100}, "trend_line": 564.424088, "activity_lines": {"activity_5": 538.818941, "activity_10": 526.899713, "activity_20": 530.328026, "activity_30": 542.359318}, "trend_signal": 0, "fair_value": 445.533599, "relative_strength": -3.049712, "rate_of_change": -0.39753698209207416, "market_dynamics": 0.282579, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.743885, "high": 580.870065, "low": 543.212354, "close": 569.572754, "volume": 266000}, "trend_line": 562.708155, "activity_lines": {"activity_5": 550.869413, "activity_10": 535.509636, "activity_20": 533.779984, "activity_30": 542.69149}, "trend_signal": 0, "fair_value": 446.442862, "relative_strength": 2.257128, "rate_of_change": -0.30401484211636803, "market_dynamics": 0.568127, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 588.401608, "high": 589.343051, "low": 550.105249, "close": 553.965637, "volume": 423600}, "trend_line": 560.379841, "activity_lines": {"activity_5": 553.826217, "activity_10": 540.682801, "activity_20": 535.521398, "activity_30": 542.127457}, "trend_signal": 0, "fair_value": 447.200777, "relative_strength": -4.628152, "rate_of_change": -0.41376937215348825, "market_dynamics": 0.844915, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.965619, "high": 555.895813, "low": 547.209941, "close": 555.895813, "volume": 73100}, "trend_line": 557.409429, "activity_lines": {"activity_5": 556.081897, "activity_10": 545.840222, "activity_20": 537.220592, "activity_30": 541.838164}, "trend_signal": 0, "fair_value": 447.993866, "relative_strength": -3.587519, "rate_of_change": -0.5300711736345294, "market_dynamics": 0.918332, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.930694, "high": 554.930694, "low": 514.396674, "close": 520.187256, "volume": 244600}, "trend_line": 553.310161, "activity_lines": {"activity_5": 544.961532, "activity_10": 543.247541, "activity_20": 535.480989, "activity_30": 539.436734}, "trend_signal": 0, "fair_value": 448.546653, "relative_strength": -8.372797, "rate_of_change": -0.7354141833148021, "market_dynamics": 0.711304, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 515.361718, "high": 517.291911, "low": 485.443701, "close": 497.98996, "volume": 234500}, "trend_line": 548.716701, "activity_lines": {"activity_5": 527.726019, "activity_10": 536.1133, "activity_20": 531.840111, "activity_30": 535.867689}, "trend_signal": 0, "fair_value": 449.054055, "relative_strength": -10.768395, "rate_of_change": -0.8301781394540575, "market_dynamics": 0.335721, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.88526, "high": 534.663644, "low": 500.88526, "close": 533.698547, "volume": 147100}, "trend_line": 545.104527, "activity_lines": {"activity_5": 525.784774, "activity_10": 535.60907, "activity_20": 531.990235, "activity_30": 534.898775}, "trend_signal": 0, "fair_value": 449.699153, "relative_strength": -8.080564, "rate_of_change": -0.6582948894059599, "market_dynamics": 0.089389, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.454234, "high": 570.372239, "low": 525.977815, "close": 558.791077, "volume": 674800}, "trend_line": 542.266008, "activity_lines": {"activity_5": 534.599319, "activity_10": 539.258114, "activity_20": 534.575427, "activity_30": 535.781779}, "trend_signal": 0, "fair_value": 450.499401, "relative_strength": -3.207882, "rate_of_change": -0.5207293022536036, "market_dynamics": 0.29853, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.314609, "high": 563.616546, "low": 538.524073, "close": 541.419312, "volume": 180500}, "trend_line": 539.632965, "activity_lines": {"activity_5": 537.301579, "activity_10": 539.294235, "activity_20": 535.378185, "activity_30": 535.727153}, "trend_signal": 0, "fair_value": 451.188291, "relative_strength": -4.653486, "rate_of_change": -0.4855629822181374, "market_dynamics": 0.408899, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.419328, "high": 554.9307, "low": 538.524073, "close": 542.38446, "volume": 97500}, "trend_line": 536.875185, "activity_lines": {"activity_5": 541.290656, "activity_10": 539.367265, "activity_20": 536.254501, "activity_30": 535.904669}, "trend_signal": 0, "fair_value": 451.826365, "relative_strength": -5.547941, "rate_of_change": -0.5110473560487591, "market_dynamics": 0.547574, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.489172, "high": 541.419366, "low": 520.187234, "close": 535.628784, "volume": 110800}, "trend_line": 535.869246, "activity_lines": {"activity_5": 541.548026, "activity_10": 538.158574, "activity_20": 536.540675, "activity_30": 535.824256}, "trend_signal": 0, "fair_value": 452.483837, "relative_strength": -5.808363, "rate_of_change": -0.18736924858987702, "market_dynamics": 0.537841, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.97779, "high": 538.524084, "low": 523.082484, "close": 526.942871, "volume": 54600}, "trend_line": 536.017322, "activity_lines": {"activity_5": 536.400838, "activity_10": 535.611213, "activity_20": 536.098494, "activity_30": 535.248361}, "trend_signal": 0, "fair_value": 453.142633, "relative_strength": -3.342556, "rate_of_change": 0.027632860274287893, "market_dynamics": 0.129448, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.942907, "high": 535.628793, "low": 516.326797, "close": 534.663696, "volume": 63100}, "trend_line": 536.956243, "activity_lines": {"activity_5": 534.277637, "activity_10": 535.242726, "activity_20": 536.437723, "activity_30": 535.16103}, "trend_signal": 0, "fair_value": 453.868022, "relative_strength": -1.279954, "rate_of_change": 0.1751661674844039, "market_dynamics": -0.045982, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.663653, "high": 552.035422, "low": 527.907975, "close": 536.593872, "volume": 69100}, "trend_line": 536.57872, "activity_lines": {"activity_5": 534.406319, "activity_10": 535.576125, "activity_20": 536.956655, "activity_30": 535.137651}, "trend_signal": 0, "fair_value": 454.571582, "relative_strength": -1.383685, "rate_of_change": -0.07030796362302402, "market_dynamics": -0.168367, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.803249, "high": 534.663637, "low": 524.047554, "close": 529.838135, "volume": 114600}, "trend_line": 535.411142, "activity_lines": {"activity_5": 532.604785, "activity_10": 535.032153, "activity_20": 536.594716, "activity_30": 534.702775}, "trend_signal": 0, "fair_value": 455.266038, "relative_strength": -4.121909, "rate_of_change": -0.21759677685315865, "market_dynamics": -0.279163, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.838178, "high": 544.314629, "low": 525.012694, "close": 525.977783, "volume": 127700}, "trend_line": 533.612782, "activity_lines": {"activity_5": 530.352889, "activity_10": 533.610828, "activity_20": 535.686726, "activity_30": 534.094171}, "trend_signal": 0, "fair_value": 455.918647, "relative_strength": -3.143059, "rate_of_change": -0.3358839327254796, "market_dynamics": -0.344371, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.08246, "high": 525.977741, "low": 463.246515, "close": 467.106903, "volume": 154200}, "trend_line": 531.075934, "activity_lines": {"activity_5": 509.120766, "activity_10": 520.976837, "activity_20": 529.074732, "activity_30": 529.803469}, "trend_signal": 0, "fair_value": 456.21098, "relative_strength": -5.277232, "rate_of_change": -0.4754099012568401, "market_dynamics": -0.634015, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.16617, "high": 497.989949, "low": 396.654814, "close": 470.002167, "volume": 178400}, "trend_line": 529.012171, "activity_lines": {"activity_5": 492.842796, "activity_10": 510.080014, "activity_20": 522.948461, "activity_30": 525.863226}, "trend_signal": 0, "fair_value": 456.48767, "relative_strength": -3.839205, "rate_of_change": -0.38860036161984973, "market_dynamics": -0.938711, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.967283, "high": 509.571147, "low": 470.967283, "close": 501.850372, "volume": 91100}, "trend_line": 527.821729, "activity_lines": {"activity_5": 491.491663, "activity_10": 506.588119, "activity_20": 520.159142, "activity_30": 524.110852}, "trend_signal": 0, "fair_value": 456.843109, "relative_strength": -0.440201, "rate_of_change": -0.2250311174787625, "market_dynamics": -1.048159, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 501.850356, "high": 550.105179, "low": 496.059775, "close": 516.326782, "volume": 560500}, "trend_line": 526.580349, "activity_lines": {"activity_5": 497.282233, "activity_10": 506.447733, "activity_20": 518.90066, "activity_30": 523.369243}, "trend_signal": 0, "fair_value": 457.354049, "relative_strength": -0.187821, "rate_of_change": -0.23518925648474948, "market_dynamics": -0.875153, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.222105, "high": 523.082494, "low": 509.571136, "close": 512.466431, "volume": 119500}, "trend_line": 525.116146, "activity_lines": {"activity_5": 502.686776, "activity_10": 506.079241, "activity_20": 517.384619, "activity_30": 522.458667}, "trend_signal": 0, "fair_value": 457.874445, "relative_strength": -3.696174, "rate_of_change": -0.27805880010155826, "market_dynamics": -0.67374, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.466454, "high": 513.431519, "low": 504.745667, "close": 513.431519, "volume": 41800}, "trend_line": 524.343121, "activity_lines": {"activity_5": 509.313772, "activity_10": 506.307353, "activity_20": 516.133799, "activity_30": 521.70482}, "trend_signal": 0, "fair_value": 458.486531, "relative_strength": -4.93113, "rate_of_change": -0.14721028974035041, "market_dynamics": -0.504216, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.431542, "high": 515.361694, "low": 505.710762, "close": 511.501343, "volume": 71400}, "trend_line": 523.599902, "activity_lines": {"activity_5": 512.209068, "activity_10": 506.430185, "activity_20": 514.966491, "activity_30": 520.876319}, "trend_signal": 0, "fair_value": 459.194551, "relative_strength": -5.62118, "rate_of_change": -0.1417428722212518, "market_dynamics": -0.422572, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.606026, "high": 537.55896, "low": 508.606026, "close": 537.55896, "volume": 124500}, "trend_line": 525.294342, "activity_lines": {"activity_5": 521.023625, "activity_10": 511.7119, "activity_20": 516.483073, "activity_30": 521.776903}, "trend_signal": 0, "fair_value": 460.126609, "relative_strength": 0.987311, "rate_of_change": 0.3236135059475213, "market_dynamics": -0.333564, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 536.593817, "high": 562.651437, "low": 536.593817, "close": 557.825989, "volume": 157000}, "trend_line": 527.47606, "activity_lines": {"activity_5": 534.213286, "activity_10": 520.660981, "activity_20": 520.017166, "activity_30": 523.875719}, "trend_signal": 0, "fair_value": 461.165782, "relative_strength": 2.782755, "rate_of_change": 0.41533247658698985, "market_dynamics": 0.073948, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.721235, "high": 582.918518, "low": 555.895827, "close": 582.918518, "volume": 149500}, "trend_line": 530.054854, "activity_lines": {"activity_5": 553.000509, "activity_10": 533.663471, "activity_20": 525.761792, "activity_30": 527.452652}, "trend_signal": 0, "fair_value": 462.360106, "relative_strength": 8.22112, "rate_of_change": 0.48889308834224937, "market_dynamics": 0.615226, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.918475, "high": 591.604364, "low": 563.616568, "close": 564.581665, "volume": 92000}, "trend_line": 531.834133, "activity_lines": {"activity_5": 560.978642, "activity_10": 542.296701, "activity_20": 529.355629, "activity_30": 529.680188}, "trend_signal": 0, "fair_value": 463.431185, "relative_strength": 4.792823, "rate_of_change": 0.33567827679962614, "market_dynamics": 0.968169, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 565.546758, "high": 583.883599, "low": 565.546758, "close": 575.197693, "volume": 94000}, "trend_line": 533.214126, "activity_lines": {"activity_5": 569.085441, "activity_10": 551.08785, "activity_20": 533.813454, "activity_30": 532.477837}, "trend_signal": 0, "fair_value": 464.587416, "relative_strength": 5.394267, "rate_of_change": 0.25947808054659277, "market_dynamics": 1.100407, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.546776, "high": 588.906013, "low": 564.581679, "close": 586.942993, "volume": 70500}, "trend_line": 534.985628, "activity_lines": {"activity_5": 576.860917, "activity_10": 560.101862, "activity_20": 539.311752, "activity_30": 535.944215}, "trend_signal": 1, "fair_value": 465.898742, "relative_strength": 3.088938, "rate_of_change": 0.3322308831705736, "market_dynamics": 1.076077, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.942993, "high": 589.887523, "low": 564.368257, "close": 569.275818, "volume": 101200}, "trend_line": 535.979938, "activity_lines": {"activity_5": 575.455066, "activity_10": 564.356522, "activity_20": 542.910682, "activity_30": 538.156486}, "trend_signal": 1, "fair_value": 467.131019, "relative_strength": 1.036951, "rate_of_change": 0.18585732923650197, "market_dynamics": 0.912259, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.275818, "high": 579.090942, "low": 566.331288, "close": 579.090942, "volume": 55400}, "trend_line": 536.987602, "activity_lines": {"activity_5": 576.557601, "activity_10": 569.43304, "activity_20": 547.316333, "activity_30": 540.937841}, "trend_signal": 1, "fair_value": 468.392011, "relative_strength": 3.465526, "rate_of_change": 0.1880040517486852, "market_dynamics": 0.933326, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 582.035436, "high": 589.887527, "low": 576.14639, "close": 584.97998, "volume": 55000}, "trend_line": 537.501176, "activity_lines": {"activity_5": 579.87832, "activity_10": 574.368937, "activity_20": 552.075881, "activity_30": 544.034123}, "trend_signal": 1, "fair_value": 469.62235, "relative_strength": 3.99197, "rate_of_change": 0.0956398244740013, "market_dynamics": 0.959379, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 585.961487, "high": 588.90601, "low": 551.608666, "close": 567.312805, "volume": 246900}, "trend_line": 537.946082, "activity_lines": {"activity_5": 575.950093, "activity_10": 574.79174, "activity_20": 554.876474, "activity_30": 545.957454}, "trend_signal": 1, "fair_value": 470.887646, "relative_strength": -2.954818, "rate_of_change": 0.08277302820265085, "market_dynamics": 0.953244, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.275801, "high": 569.275801, "low": 550.627114, "close": 556.516174, "volume": 108500}, "trend_line": 537.96676, "activity_lines": {"activity_5": 568.948649, "activity_10": 572.236765, "activity_20": 556.493344, "activity_30": 547.155525}, "trend_signal": 1, "fair_value": 472.089432, "relative_strength": -3.149365, "rate_of_change": 0.0038438796548341298, "market_dynamics": 0.852743, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.59016, "high": 559.460723, "low": 545.719582, "close": 551.608643, "volume": 77600}, "trend_line": 539.01414, "activity_lines": {"activity_5": 562.339815, "activity_10": 568.444835, "activity_20": 557.547963, "activity_30": 548.035646}, "trend_signal": 1, "fair_value": 473.231259, "relative_strength": -6.183968, "rate_of_change": 0.19469232634372718, "market_dynamics": 0.610734, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.553204, "high": 564.368305, "low": 552.590184, "close": 559.460754, "volume": 64100}, "trend_line": 541.063166, "activity_lines": {"activity_5": 559.526164, "activity_10": 566.193604, "activity_20": 559.246733, "activity_30": 549.354782}, "trend_signal": 1, "fair_value": 474.44052, "relative_strength": -8.077298, "rate_of_change": 0.3801432741634619, "market_dynamics": 0.328813, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.479202, "high": 561.423732, "low": 552.590138, "close": 555.534668, "volume": 90300}, "trend_line": 541.791037, "activity_lines": {"activity_5": 556.712496, "activity_10": 563.655045, "activity_20": 560.412146, "activity_30": 550.288428}, "trend_signal": 1, "fair_value": 475.618914, "relative_strength": -6.911257, "rate_of_change": 0.13452606751647486, "market_dynamics": 0.043283, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.497681, "high": 565.3498, "low": 554.553154, "close": 563.38678, "volume": 75600}, "trend_line": 541.944227, "activity_lines": {"activity_5": 558.47922, "activity_10": 562.708633, "activity_20": 561.904296, "activity_30": 551.681701}, "trend_signal": 1, "fair_value": 476.864744, "relative_strength": -5.547959, "rate_of_change": 0.028274738697826606, "market_dynamics": -0.13989, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.423775, "high": 574.183372, "low": 555.534714, "close": 560.442261, "volume": 98200}, "trend_line": 542.578325, "activity_lines": {"activity_5": 559.526172, "activity_10": 561.441597, "activity_20": 562.671326, "activity_30": 552.875123}, "trend_signal": 1, "fair_value": 478.114499, "relative_strength": -6.452788, "rate_of_change": 0.11700429092309429, "market_dynamics": -0.257171, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.423771, "high": 579.090942, "low": 552.59018, "close": 568.294312, "volume": 193600}, "trend_line": 543.441987, "activity_lines": {"activity_5": 562.928736, "activity_10": 562.084039, "activity_20": 563.907162, "activity_30": 554.534219}, "trend_signal": 1, "fair_value": 479.443089, "relative_strength": -8.615859, "rate_of_change": 0.15917738696990713, "market_dynamics": -0.264493, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.183368, "high": 579.090907, "low": 566.33127, "close": 572.220337, "volume": 97300}, "trend_line": 544.661706, "activity_lines": {"activity_5": 566.527596, "activity_10": 563.458149, "activity_20": 565.269441, "activity_30": 556.390887}, "trend_signal": 1, "fair_value": 480.802547, "relative_strength": -8.355516, "rate_of_change": 0.22444327622406193, "market_dynamics": -0.270876, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.183374, "high": 592.832046, "low": 574.183374, "close": 588.906006, "volume": 111700}, "trend_line": 546.727143, "activity_lines": {"activity_5": 574.837708, "activity_10": 567.990937, "activity_20": 567.936288, "activity_30": 559.245358}, "trend_signal": 1, "fair_value": 482.303165, "relative_strength": -6.207212, "rate_of_change": 0.3792146532879208, "market_dynamics": -0.146275, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.869026, "high": 593.813593, "low": 564.368275, "close": 567.312805, "volume": 96700}, "trend_line": 547.815447, "activity_lines": {"activity_5": 573.72533, "activity_10": 568.526306, "activity_20": 568.187238, "activity_30": 560.573465}, "trend_signal": 1, "fair_value": 483.705268, "relative_strength": -10.214366, "rate_of_change": 0.19905797872559505, "market_dynamics": -0.139762, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 568.294301, "high": 584.979995, "low": 567.31279, "close": 571.238831, "volume": 94800}, "trend_line": 548.970279, "activity_lines": {"activity_5": 573.659892, "activity_10": 569.775498, "activity_20": 568.546326, "activity_30": 562.084651}, "trend_signal": 1, "fair_value": 485.16674, "relative_strength": -13.752631, "rate_of_change": 0.21080676098570397, "market_dynamics": -0.166327, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.368247, "high": 570.257358, "low": 554.553204, "close": 561.423767, "volume": 82800}, "trend_line": 550.023133, "activity_lines": {"activity_5": 569.602995, "activity_10": 568.972449, "activity_20": 567.810266, "activity_30": 562.888102}, "trend_signal": 1, "fair_value": 486.593796, "relative_strength": -14.104749, "rate_of_change": 0.19178706758367603, "market_dynamics": -0.270785, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.312813, "high": 616.388313, "low": 561.423752, "close": 614.425293, "volume": 293700}, "trend_line": 552.971384, "activity_lines": {"activity_5": 583.671309, "activity_10": 577.627584, "activity_20": 572.104838, "activity_30": 567.04308}, "trend_signal": 1, "fair_value": 488.377706, "relative_strength": -9.223074, "rate_of_change": 0.5360230912324034, "market_dynamics": -0.028648, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.351355, "high": 623.258905, "low": 569.275842, "close": 582.035461, "volume": 303500}, "trend_line": 556.802336, "activity_lines": {"activity_5": 584.12935, "activity_10": 579.394303, "activity_20": 573.164632, "activity_30": 568.918182}, "trend_signal": 1, "fair_value": 489.96539, "relative_strength": -18.905507, "rate_of_change": 0.6927938969080586, "market_dynamics": 0.245424, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 583.998489, "high": 585.961509, "low": 569.275803, "close": 574.18335, "volume": 67200}, "trend_line": 560.275042, "activity_lines": {"activity_5": 582.428056, "activity_10": 579.251533, "activity_20": 573.393492, "activity_30": 570.039537}, "trend_signal": 1, "fair_value": 491.491339, "relative_strength": -16.44062, "rate_of_change": 0.6236873977482768, "market_dynamics": 0.29559, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.183349, "high": 623.258856, "low": 574.183349, "close": 588.906006, "volume": 155900}, "trend_line": 563.176896, "activity_lines": {"activity_5": 585.176278, "activity_10": 581.589308, "activity_20": 575.02934, "activity_30": 571.886696}, "trend_signal": 1, "fair_value": 493.105963, "relative_strength": -14.282874, "rate_of_change": 0.5179338329334454, "market_dynamics": 0.636943, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.942997, "high": 595.776626, "low": 578.109399, "close": 591.850586, "volume": 64200}, "trend_line": 565.694356, "activity_lines": {"activity_5": 587.728215, "activity_10": 583.944939, "activity_20": 576.936277, "activity_30": 573.736612}, "trend_signal": 1, "fair_value": 494.608356, "relative_strength": -10.529308, "rate_of_change": 0.44701052509084366, "market_dynamics": 0.489949, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.850582, "high": 607.554706, "low": 589.887562, "close": 598.72113, "volume": 55300}, "trend_line": 568.569513, "activity_lines": {"activity_5": 590.541878, "activity_10": 587.121463, "activity_20": 579.390052, "activity_30": 575.867371}, "trend_signal": 1, "fair_value": 496.188993, "relative_strength": -12.16744, "rate_of_change": 0.5082527286165922, "market_dynamics": 0.497985, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 598.721119, "high": 603.628692, "low": 585.961522, "close": 595.776611, "volume": 63200}, "trend_line": 571.314349, "activity_lines": {"activity_5": 593.42098, "activity_10": 589.280788, "activity_20": 581.46992, "activity_30": 577.622668}, "trend_signal": 1, "fair_value": 497.727954, "relative_strength": -12.763922, "rate_of_change": 0.48276172697285724, "market_dynamics": 0.632654, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.628677, "high": 603.628677, "low": 583.998459, "close": 600.684143, "volume": 104100}, "trend_line": 574.287109, "activity_lines": {"activity_5": 597.019848, "activity_10": 592.207472, "activity_20": 583.96576, "activity_30": 579.517493}, "trend_signal": 1, "fair_value": 499.343976, "relative_strength": -12.381373, "rate_of_change": 0.52033700977463, "market_dynamics": 0.641439, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.739631, "high": 597.739631, "low": 584.980012, "close": 594.795105, "volume": 56900}, "trend_line": 576.194981, "activity_lines": {"activity_5": 596.888985, "activity_10": 593.456669, "activity_20": 585.741827, "activity_30": 580.84059}, "trend_signal": 1, "fair_value": 500.97355, "relative_strength": -10.566081, "rate_of_change": 0.3322157105915462, "market_dynamics": 0.59448, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.776626, "high": 663.500767, "low": 588.906056, "close": 637.0, "volume": 683900}, "trend_line": 578.834115, "activity_lines": {"activity_5": 610.433813, "activity_10": 601.951188, "activity_20": 591.355128, "activity_30": 584.763494}, "trend_signal": 1, "fair_value": 502.816142, "relative_strength": -6.405443, "rate_of_change": 0.4580279396775955, "market_dynamics": 0.829719, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.0, "high": 647.0, "low": 632.0, "close": 635.0, "volume": 71500}, "trend_line": 580.570164, "activity_lines": {"activity_5": 620.302014, "activity_10": 608.707958, "activity_20": 596.371327, "activity_30": 588.3871}, "trend_signal": 1, "fair_value": 504.651688, "relative_strength": -5.759355, "rate_of_change": 0.29992167963354754, "market_dynamics": 0.999804, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 671.0, "low": 642.0, "close": 663.0, "volume": 156600}, "trend_line": 583.850775, "activity_lines": {"activity_5": 637.084957, "activity_10": 620.181551, "activity_20": 603.694482, "activity_30": 593.705154}, "trend_signal": 1, "fair_value": 506.730248, "relative_strength": -4.565984, "rate_of_change": 0.5650671018636814, "market_dynamics": 1.213123, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.0, "high": 689.0, "low": 660.0, "close": 672.0, "volume": 144100}, "trend_line": 587.077519, "activity_lines": {"activity_5": 652.38634, "activity_10": 631.819425, "activity_20": 611.36304, "activity_30": 599.392201}, "trend_signal": 1, "fair_value": 508.820299, "relative_strength": -6.784711, "rate_of_change": 0.5526658759680594, "market_dynamics": 1.533458, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.0, "high": 698.0, "low": 666.0, "close": 693.0, "volume": 176800}, "trend_line": 590.612752, "activity_lines": {"activity_5": 669.933333, "activity_10": 645.496996, "activity_20": 620.514393, "activity_30": 606.225909}, "trend_signal": 1, "fair_value": 511.010315, "relative_strength": -3.643637, "rate_of_change": 0.602174821141456, "market_dynamics": 1.526999, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.0, "high": 874.0, "low": 681.0, "close": 867.0, "volume": 2610500}, "trend_line": 600.536892, "activity_lines": {"activity_5": 738.933333, "activity_10": 688.918313, "activity_20": 645.605946, "activity_30": 624.057344}, "trend_signal": 1, "fair_value": 514.194438, "relative_strength": 21.360697, "rate_of_change": 1.6803125171940017, "market_dynamics": 1.690323, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 852.0, "high": 856.0, "low": 790.0, "close": 825.0, "volume": 764500}, "trend_line": 608.73386, "activity_lines": {"activity_5": 778.6, "activity_10": 719.700549, "activity_20": 665.275092, "activity_30": 638.538835}, "trend_signal": 1, "fair_value": 517.138206, "relative_strength": 13.297433, "rate_of_change": 1.3649399577603443, "market_dynamics": 1.723228, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 845.0, "low": 801.0, "close": 806.0, "volume": 420000}, "trend_line": 616.101194, "activity_lines": {"activity_5": 799.266667, "activity_10": 742.914079, "activity_20": 681.931001, "activity_30": 651.265683}, "trend_signal": 1, "fair_value": 519.965954, "relative_strength": 5.41706, "rate_of_change": 1.210271759813051, "market_dynamics": 1.731441, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 806.0, "high": 880.0, "low": 806.0, "close": 874.0, "volume": 317400}, "trend_line": 626.324101, "activity_lines": {"activity_5": 833.066667, "activity_10": 774.669002, "activity_20": 704.02932, "activity_30": 667.904316}, "trend_signal": 1, "fair_value": 523.096773, "relative_strength": 14.288155, "rate_of_change": 1.6592902431544516, "market_dynamics": 1.722636, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 865.0, "high": 940.0, "low": 865.0, "close": 940.0, "volume": 400600}, "trend_line": 639.106895, "activity_lines": {"activity_5": 875.4, "activity_10": 813.454545, "activity_20": 730.952937, "activity_30": 688.14147}, "trend_signal": 1, "fair_value": 526.650668, "relative_strength": 18.387026, "rate_of_change": 2.0409232184408577, "market_dynamics": 1.660289, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 923.0, "high": 940.0, "low": 812.0, "close": 900.0, "volume": 700600}, "trend_line": 650.71994, "activity_lines": {"activity_5": 887.933333, "activity_10": 838.690909, "activity_20": 752.311026, "activity_30": 704.973284}, "trend_signal": 1, "fair_value": 529.959703, "relative_strength": 19.642921, "rate_of_change": 1.817073965381009, "market_dynamics": 1.596787, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 914.0, "low": 815.0, "close": 845.0, "volume": 363300}, "trend_line": 660.237915, "activity_lines": {"activity_5": 879.933333, "activity_10": 849.145455, "activity_20": 766.818751, "activity_30": 717.507481}, "trend_signal": 1, "fair_value": 532.898849, "relative_strength": 15.890057, "rate_of_change": 1.4626837776017887, "market_dynamics": 1.367354, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 841.0, "high": 870.0, "low": 823.0, "close": 823.0, "volume": 179700}, "trend_line": 669.153426, "activity_lines": {"activity_5": 863.266667, "activity_10": 851.781818, "activity_20": 778.133263, "activity_30": 728.008261}, "trend_signal": 1, "fair_value": 535.668093, "relative_strength": 13.599421, "rate_of_change": 1.350348230152751, "market_dynamics": 1.050099, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.0, "high": 841.0, "low": 777.0, "close": 804.0, "volume": 232600}, "trend_line": 677.173867, "activity_lines": {"activity_5": 839.133333, "activity_10": 848.054545, "activity_20": 786.490802, "activity_30": 736.70804}, "trend_signal": 1, "fair_value": 538.200041, "relative_strength": 10.835295, "rate_of_change": 1.1985952232126815, "market_dynamics": 0.663717, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.0, "high": 798.0, "low": 746.0, "close": 776.0, "volume": 233600}, "trend_line": 684.359125, "activity_lines": {"activity_5": 810.333333, "activity_10": 836.836364, "activity_20": 791.087308, "activity_30": 743.083919}, "trend_signal": 1, "fair_value": 540.546726, "relative_strength": 7.359488, "rate_of_change": 1.0610654589835165, "market_dynamics": 0.213187, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.0, "high": 823.0, "low": 776.0, "close": 801.0, "volume": 126800}, "trend_line": 692.115981, "activity_lines": {"activity_5": 800.8, "activity_10": 828.654545, "activity_20": 797.173844, "activity_30": 750.609137}, "trend_signal": 1, "fair_value": 542.995917, "relative_strength": 3.40801, "rate_of_change": 1.133448173135718, "market_dynamics": -0.058526, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 865.0, "low": 793.0, "close": 858.0, "volume": 198300}, "trend_line": 701.64197, "activity_lines": {"activity_5": 816.866667, "activity_10": 832.036364, "activity_20": 807.693001, "activity_30": 761.311332}, "trend_signal": 1, "fair_value": 545.70654, "relative_strength": 7.793255, "rate_of_change": 1.376357324712602, "market_dynamics": -0.191726, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.0, "high": 933.0, "low": 807.0, "close": 816.0, "volume": 1976900}, "trend_line": 709.21177, "activity_lines": {"activity_5": 818.066667, "activity_10": 827.181818, "activity_20": 812.977497, "activity_30": 768.689269}, "trend_signal": 1, "fair_value": 548.459788, "relative_strength": 0.500449, "rate_of_change": 1.0788693270443879, "market_dynamics": -0.226235, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.0, "high": 818.0, "low": 790.0, "close": 812.0, "volume": 335700}, "trend_line": 717.368009, "activity_lines": {"activity_5": 818.4, "activity_10": 821.418182, "activity_20": 816.832358, "activity_30": 775.320768}, "trend_signal": 1, "fair_value": 551.112319, "relative_strength": 0.387371, "rate_of_change": 1.1500428144332726, "market_dynamics": -0.298143, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 824.0, "low": 798.0, "close": 812.0, "volume": 115100}, "trend_line": 725.393382, "activity_lines": {"activity_5": 818.2, "activity_10": 816.781818, "activity_20": 819.680952, "activity_30": 781.426058}, "trend_signal": 1, "fair_value": 553.649347, "relative_strength": -4.635602, "rate_of_change": 1.1187246851427333, "market_dynamics": -0.419453, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 812.0, "high": 829.0, "low": 788.0, "close": 802.0, "volume": 229000}, "trend_line": 733.41259, "activity_lines": {"activity_5": 812.266667, "activity_10": 812.654545, "activity_20": 820.542857, "activity_30": 786.36842}, "trend_signal": 1, "fair_value": 556.278201, "relative_strength": -3.742809, "rate_of_change": 1.10549781663159, "market_dynamics": -0.568406, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 811.0, "high": 819.0, "low": 765.0, "close": 810.0, "volume": 224400}, "trend_line": 739.931746, "activity_lines": {"activity_5": 808.933333, "activity_10": 811.763636, "activity_20": 821.380952, "activity_30": 791.309543}, "trend_signal": 1, "fair_value": 558.958337, "relative_strength": -5.519953, "rate_of_change": 0.8888797504825969, "market_dynamics": -0.727939, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 846.0, "low": 799.0, "close": 838.0, "volume": 229700}, "trend_line": 748.463898, "activity_lines": {"activity_5": 818.133333, "activity_10": 816.6, "activity_20": 824.052381, "activity_30": 797.636528}, "trend_signal": 1, "fair_value": 561.841061, "relative_strength": -6.38692, "rate_of_change": 1.1530998698358317, "market_dynamics": -0.752324, "expectation": {"probability": 55.4765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3343ee-9caf-4974-82c7-ffc8b89a0553/", "share_image": "https://sharemaestro.com/terminal/da3343ee-9caf-4974-82c7-ffc8b89a0553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}