{"ticker": {"uuid": "da3343ee-9caf-4974-82c7-ffc8b89a0553", "symbol": "6858", "name": "Ono Sokki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6858 rose 7.72%, moving from 816.00 to 879.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "879.00"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 925.0, "high": 932.0, "low": 833.0, "close": 879.0, "volume": 322100}, "trend_line": 805.767662, "activity_lines": {"activity_5": 895.467045, "activity_10": 876.003262, "activity_20": 850.812032, "activity_30": 839.440149}, "trend_signal": 1, "fair_value": 579.808112, "relative_strength": -3.324223, "rate_of_change": 1.1647592025288604, "market_dynamics": 0.403379, "expectation": {"probability": 55.1953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 440.021031, "high": 457.33042, "low": 429.999848, "close": 444.576141, "volume": 246800}, "trend_line": 390.820638, "activity_lines": {"activity_5": 431.396769, "activity_10": 417.765293, "activity_20": 410.573961, "activity_30": 403.514005}, "trend_signal": 1, "fair_value": 428.498858, "relative_strength": 4.474859, "rate_of_change": 0.8949141221414127, "market_dynamics": 0.176216, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.131216, "high": 467.351549, "low": 398.114308, "close": 408.135437, "volume": 913700}, "trend_line": 392.773296, "activity_lines": {"activity_5": 426.052124, "activity_10": 417.734582, "activity_20": 410.785671, "activity_30": 404.631088}, "trend_signal": 1, "fair_value": 428.456951, "relative_strength": -5.303603, "rate_of_change": 0.499630216559864, "market_dynamics": 0.257699, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.067712, "high": 419.067712, "low": 394.470245, "close": 403.580414, "volume": 226000}, "trend_line": 394.60415, "activity_lines": {"activity_5": 419.067674, "activity_10": 416.580474, "activity_20": 410.447643, "activity_30": 405.328322}, "trend_signal": 1, "fair_value": 428.441807, "relative_strength": -4.6345, "rate_of_change": 0.46613505007733214, "market_dynamics": 0.269729, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.847338, "high": 400.847338, "low": 387.182087, "close": 393.559204, "volume": 136000}, "trend_line": 396.431299, "activity_lines": {"activity_5": 409.167959, "activity_10": 413.391934, "activity_20": 409.073845, "activity_30": 405.260906}, "trend_signal": 1, "fair_value": 428.188944, "relative_strength": -7.676767, "rate_of_change": 0.46303339688647976, "market_dynamics": -0.09494, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.292262, "high": 418.156665, "low": 394.470229, "close": 406.313446, "volume": 264100}, "trend_line": 398.443347, "activity_lines": {"activity_5": 405.159487, "activity_10": 412.426636, "activity_20": 408.902541, "activity_30": 405.898464}, "trend_signal": 1, "fair_value": 428.096185, "relative_strength": -1.599449, "rate_of_change": 0.5075401475805251, "market_dynamics": -0.359863, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.135443, "high": 412.690582, "low": 402.669343, "close": 408.135437, "volume": 76000}, "trend_line": 400.335945, "activity_lines": {"activity_5": 404.12699, "activity_10": 411.481383, "activity_20": 408.91763, "activity_30": 406.52376}, "trend_signal": 1, "fair_value": 427.919971, "relative_strength": -1.690149, "rate_of_change": 0.47499801772319816, "market_dynamics": -0.456984, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.135474, "high": 416.334631, "low": 408.135474, "close": 414.512604, "volume": 105800}, "trend_line": 401.810472, "activity_lines": {"activity_5": 407.649595, "activity_10": 411.564206, "activity_20": 409.548552, "activity_30": 407.438383}, "trend_signal": 1, "fair_value": 427.846194, "relative_strength": -3.374556, "rate_of_change": 0.3683224098200883, "market_dynamics": -0.481509, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.423597, "high": 430.910905, "low": 412.690547, "close": 419.067688, "volume": 188200}, "trend_line": 403.586989, "activity_lines": {"activity_5": 412.265418, "activity_10": 412.32615, "activity_20": 410.634309, "activity_30": 408.551752}, "trend_signal": 1, "fair_value": 427.689693, "relative_strength": -1.987253, "rate_of_change": 0.4421280986424895, "market_dynamics": -0.268951, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 419.978723, "high": 428.177837, "low": 413.601569, "close": 421.80072, "volume": 103000}, "trend_line": 405.484636, "activity_lines": {"activity_5": 416.759766, "activity_10": 413.41937, "activity_20": 412.056903, "activity_30": 409.726831}, "trend_signal": 1, "fair_value": 427.422002, "relative_strength": -4.000123, "rate_of_change": 0.47019528669691735, "market_dynamics": -0.130305, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.978723, "high": 420.88974, "low": 406.313404, "close": 408.135437, "volume": 72600}, "trend_line": 406.236073, "activity_lines": {"activity_5": 414.816252, "activity_10": 411.961736, "activity_20": 412.009911, "activity_30": 409.897851}, "trend_signal": 1, "fair_value": 427.044328, "relative_strength": -3.774656, "rate_of_change": 0.18531824224283383, "market_dynamics": -0.211911, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.135474, "high": 435.465964, "low": 407.224458, "close": 422.711731, "volume": 182100}, "trend_line": 407.473386, "activity_lines": {"activity_5": 417.610036, "activity_10": 413.767205, "activity_20": 413.30385, "activity_30": 410.960796}, "trend_signal": 1, "fair_value": 426.715322, "relative_strength": 1.42748, "rate_of_change": 0.30457979540384855, "market_dynamics": -0.203308, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.711748, "high": 429.999847, "low": 398.114265, "close": 414.512604, "volume": 468300}, "trend_line": 408.497455, "activity_lines": {"activity_5": 416.699026, "activity_10": 414.479458, "activity_20": 413.786024, "activity_30": 411.41494}, "trend_signal": 1, "fair_value": 426.322566, "relative_strength": 2.151451, "rate_of_change": 0.2513216900011225, "market_dynamics": -0.26791, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.512598, "high": 422.711748, "low": 400.84737, "close": 402.669403, "volume": 111200}, "trend_line": 409.036659, "activity_lines": {"activity_5": 411.840281, "activity_10": 412.922454, "activity_20": 413.032589, "activity_30": 411.038936}, "trend_signal": 1, "fair_value": 425.954622, "relative_strength": -4.795178, "rate_of_change": 0.13199690558659266, "market_dynamics": -0.565895, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.75833, "high": 403.580382, "low": 392.648206, "close": 395.381256, "volume": 127100}, "trend_line": 409.182771, "activity_lines": {"activity_5": 405.645374, "activity_10": 410.056895, "activity_20": 411.533757, "activity_30": 410.157943}, "trend_signal": 0, "fair_value": 425.635093, "relative_strength": -3.365443, "rate_of_change": 0.035721003676596245, "market_dynamics": -0.74177, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.292253, "high": 413.601599, "low": 383.538016, "close": 412.690582, "volume": 246200}, "trend_line": 409.305252, "activity_lines": {"activity_5": 406.981539, "activity_10": 410.305359, "activity_20": 411.649687, "activity_30": 410.384253}, "trend_signal": 0, "fair_value": 425.415329, "relative_strength": 1.599668, "rate_of_change": 0.02993307848731329, "market_dynamics": -0.90229, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.601572, "high": 416.334622, "low": 394.470198, "close": 404.491425, "volume": 235800}, "trend_line": 409.124396, "activity_lines": {"activity_5": 405.280975, "activity_10": 408.947119, "activity_20": 410.872867, "activity_30": 410.073683}, "trend_signal": 0, "fair_value": 425.126218, "relative_strength": -3.457445, "rate_of_change": -0.0441860931703866, "market_dynamics": -1.032848, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.758386, "high": 403.58042, "low": 393.559223, "close": 395.381256, "volume": 157300}, "trend_line": 408.339562, "activity_lines": {"activity_5": 401.758376, "activity_10": 405.998739, "activity_20": 409.211347, "activity_30": 409.187029}, "trend_signal": 0, "fair_value": 424.655594, "relative_strength": -7.456711, "rate_of_change": -0.19183260829060642, "market_dynamics": -1.036273, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.381256, "high": 399.936334, "low": 391.737189, "close": 399.025299, "volume": 89500}, "trend_line": 407.135647, "activity_lines": {"activity_5": 400.725881, "activity_10": 404.060755, "activity_20": 407.948938, "activity_30": 408.586109}, "trend_signal": 0, "fair_value": 424.258694, "relative_strength": -9.405774, "rate_of_change": -0.29483182920199025, "market_dynamics": -0.961758, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.292255, "high": 403.580388, "low": 391.737183, "close": 391.737183, "volume": 91700}, "trend_line": 407.310443, "activity_lines": {"activity_5": 397.506954, "activity_10": 401.162066, "activity_20": 406.04448, "activity_30": 407.59266}, "trend_signal": 0, "fair_value": 423.76471, "relative_strength": -11.038083, "rate_of_change": 0.042933111184935084, "market_dynamics": -1.115436, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.559229, "high": 414.512604, "low": 389.915162, "close": 414.512604, "volume": 137700}, "trend_line": 407.854023, "activity_lines": {"activity_5": 402.122772, "activity_10": 402.950973, "activity_20": 406.434916, "activity_30": 408.057315}, "trend_signal": 0, "fair_value": 423.511857, "relative_strength": -5.280876, "rate_of_change": 0.1334559448061986, "market_dynamics": -1.047593, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.512616, "high": 427.26682, "low": 405.402405, "close": 405.402405, "volume": 120100}, "trend_line": 407.493319, "activity_lines": {"activity_5": 403.58039, "activity_10": 402.967531, "activity_20": 406.08786, "activity_30": 407.899146}, "trend_signal": 0, "fair_value": 423.22299, "relative_strength": -4.112494, "rate_of_change": -0.08843948561468483, "market_dynamics": -0.971368, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.135474, "high": 417.245621, "low": 404.491371, "close": 407.224426, "volume": 95900}, "trend_line": 408.004174, "activity_lines": {"activity_5": 405.584615, "activity_10": 403.630081, "activity_20": 406.100872, "activity_30": 407.881799}, "trend_signal": 0, "fair_value": 422.867456, "relative_strength": -5.574178, "rate_of_change": 0.1253652455587848, "market_dynamics": -0.906691, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.31341, "high": 409.957476, "low": 390.82618, "close": 403.580414, "volume": 109500}, "trend_line": 408.393562, "activity_lines": {"activity_5": 405.584625, "activity_10": 403.762596, "activity_20": 405.771172, "activity_30": 407.596395}, "trend_signal": 0, "fair_value": 422.544525, "relative_strength": -6.867655, "rate_of_change": 0.09543725893353158, "market_dynamics": -0.786699, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.669354, "high": 414.648102, "low": 392.6482, "close": 411.883759, "volume": 94200}, "trend_line": 409.179851, "activity_lines": {"activity_5": 408.048743, "activity_10": 405.388245, "activity_20": 406.232268, "activity_30": 407.821569}, "trend_signal": 0, "fair_value": 422.257593, "relative_strength": -5.638706, "rate_of_change": 0.19253217316878535, "market_dynamics": -0.716252, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.198013, "high": 408.198059, "low": 384.240568, "close": 408.198059, "volume": 56000}, "trend_line": 409.813253, "activity_lines": {"activity_5": 407.941189, "activity_10": 406.043722, "activity_20": 406.255085, "activity_30": 407.758227}, "trend_signal": 0, "fair_value": 421.935733, "relative_strength": -6.074755, "rate_of_change": 0.1547979448284196, "market_dynamics": -0.593231, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.198006, "high": 416.491005, "low": 404.512252, "close": 410.040894, "volume": 98800}, "trend_line": 410.117685, "activity_lines": {"activity_5": 408.868882, "activity_10": 407.115943, "activity_20": 406.444435, "activity_30": 407.772914}, "trend_signal": 0, "fair_value": 421.614383, "relative_strength": -11.29509, "rate_of_change": 0.0742855429324097, "market_dynamics": -0.367942, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.355156, "high": 416.491005, "low": 406.355156, "close": 413.726685, "volume": 122400}, "trend_line": 410.364792, "activity_lines": {"activity_5": 410.715941, "activity_10": 408.757407, "activity_20": 406.97574, "activity_30": 408.005753}, "trend_signal": 0, "fair_value": 421.31101, "relative_strength": -11.258565, "rate_of_change": 0.06025270526922733, "market_dynamics": 0.01477, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 413.726645, "high": 441.369867, "low": 413.726645, "close": 429.391144, "volume": 299400}, "trend_line": 411.01258, "activity_lines": {"activity_5": 417.351001, "activity_10": 412.913402, "activity_20": 409.00264, "activity_30": 409.233259}, "trend_signal": 0, "fair_value": 421.045889, "relative_strength": -7.239032, "rate_of_change": 0.1578566223585749, "market_dynamics": 0.441443, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 433.076934, "high": 458.877248, "low": 413.726669, "close": 419.25531, "volume": 1262500}, "trend_line": 411.049203, "activity_lines": {"activity_5": 418.886735, "activity_10": 414.674411, "activity_20": 410.015063, "activity_30": 409.765048}, "trend_signal": 0, "fair_value": 420.625378, "relative_strength": -10.199291, "rate_of_change": 0.008910432863140883, "market_dynamics": 0.811027, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.25531, "high": 426.626839, "low": 414.648108, "close": 416.490997, "volume": 209500}, "trend_line": 410.204132, "activity_lines": {"activity_5": 419.009595, "activity_10": 415.432489, "activity_20": 410.77634, "activity_30": 410.116132}, "trend_signal": 0, "fair_value": 420.204101, "relative_strength": -12.326949, "rate_of_change": -0.2055887698680106, "market_dynamics": 0.958388, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.569565, "high": 477.306061, "low": 402.66938, "close": 477.306061, "volume": 539000}, "trend_line": 411.295129, "activity_lines": {"activity_5": 438.85128, "activity_10": 427.21188, "activity_20": 417.289739, "activity_30": 414.445288}, "trend_signal": 1, "fair_value": 420.200919, "relative_strength": -3.551609, "rate_of_change": 0.265964410129335, "market_dynamics": 1.239484, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.363343, "high": 548.256882, "low": 479.14894, "close": 546.414001, "volume": 1874700}, "trend_line": 415.904415, "activity_lines": {"activity_5": 477.2446, "activity_10": 450.249012, "activity_20": 430.124873, "activity_30": 423.162635}, "trend_signal": 1, "fair_value": 420.714199, "relative_strength": 8.697614, "rate_of_change": 1.1206760486579936, "market_dynamics": 1.327718, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.607268, "high": 584.193195, "low": 545.492652, "close": 550.099854, "volume": 783700}, "trend_line": 420.788396, "activity_lines": {"activity_5": 508.020717, "activity_10": 471.42558, "activity_20": 442.682939, "activity_30": 431.820405}, "trend_signal": 1, "fair_value": 421.205898, "relative_strength": 7.207841, "rate_of_change": 1.1743037159151113, "market_dynamics": 1.505295, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.02121, "high": 562.078491, "low": 541.806869, "close": 554.70697, "volume": 529000}, "trend_line": 426.159988, "activity_lines": {"activity_5": 532.285293, "activity_10": 490.775815, "activity_20": 454.977729, "activity_30": 440.460313}, "trend_signal": 1, "fair_value": 421.625413, "relative_strength": 8.654866, "rate_of_change": 1.2765542137240926, "market_dynamics": 1.7635, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.785622, "high": 581.428764, "low": 540.885405, "close": 555.628479, "volume": 388000}, "trend_line": 431.137156, "activity_lines": {"activity_5": 547.826927, "activity_10": 507.696812, "activity_20": 466.601587, "activity_30": 448.813119}, "trend_signal": 1, "fair_value": 422.050834, "relative_strength": 11.558707, "rate_of_change": 1.167910676776161, "market_dynamics": 1.730033, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.628516, "high": 612.757751, "low": 552.864195, "close": 612.757751, "volume": 327100}, "trend_line": 437.9579, "activity_lines": {"activity_5": 573.135819, "activity_10": 532.324396, "activity_20": 482.985672, "activity_30": 460.530577}, "trend_signal": 1, "fair_value": 422.819865, "relative_strength": 16.344133, "rate_of_change": 1.582035764043494, "market_dynamics": 1.648085, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.364914, "high": 663.436975, "low": 608.150513, "close": 651.458252, "volume": 505300}, "trend_line": 445.856088, "activity_lines": {"activity_5": 602.314766, "activity_10": 560.302673, "activity_20": 502.063774, "activity_30": 474.304793}, "trend_signal": 1, "fair_value": 423.57138, "relative_strength": 24.992878, "rate_of_change": 1.803412611120842, "market_dynamics": 1.609146, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 653.301182, "high": 653.301182, "low": 600.779068, "close": 602.621948, "volume": 346600}, "trend_line": 451.974564, "activity_lines": {"activity_5": 608.211995, "activity_10": 575.079231, "activity_20": 515.271386, "activity_30": 484.418719}, "trend_signal": 1, "fair_value": 424.29239, "relative_strength": 19.607561, "rate_of_change": 1.3722984085393912, "market_dynamics": 1.47083, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.307655, "high": 657.908373, "low": 598.936133, "close": 645.929626, "volume": 421700}, "trend_line": 459.445527, "activity_lines": {"activity_5": 625.043644, "activity_10": 594.58026, "activity_20": 531.63403, "activity_30": 496.931949}, "trend_signal": 1, "fair_value": 425.279713, "relative_strength": 26.171234, "rate_of_change": 1.6529609396337714, "market_dynamics": 1.390872, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.108024, "high": 638.558105, "low": 598.014693, "close": 610.914856, "volume": 291700}, "trend_line": 466.204841, "activity_lines": {"activity_5": 624.122192, "activity_10": 603.593617, "activity_20": 543.451494, "activity_30": 506.704164}, "trend_signal": 1, "fair_value": 426.121695, "relative_strength": 27.000436, "rate_of_change": 1.4711894235069918, "market_dynamics": 1.190762, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 609.072034, "high": 660.672642, "low": 589.721784, "close": 599.857544, "volume": 1080800}, "trend_line": 472.109702, "activity_lines": {"activity_5": 615.829211, "activity_10": 607.061574, "activity_20": 553.280632, "activity_30": 515.326919}, "trend_signal": 1, "fair_value": 426.983214, "relative_strength": 21.418361, "rate_of_change": 1.2665807989754527, "market_dynamics": 1.002105, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.150543, "high": 627.500827, "low": 605.386215, "close": 610.914856, "volume": 216800}, "trend_line": 478.656443, "activity_lines": {"activity_5": 612.082015, "activity_10": 610.311743, "activity_20": 563.236871, "activity_30": 524.28209}, "trend_signal": 1, "fair_value": 427.921263, "relative_strength": 22.263097, "rate_of_change": 1.3866991024048043, "market_dynamics": 0.82427, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.364958, "high": 636.715203, "low": 616.443518, "close": 618.286377, "volume": 261900}, "trend_line": 485.843676, "activity_lines": {"activity_5": 613.494885, "activity_10": 613.729446, "activity_20": 572.925205, "activity_30": 533.290473}, "trend_signal": 1, "fair_value": 428.929169, "relative_strength": 23.395857, "rate_of_change": 1.5015431433354782, "market_dynamics": 0.610199, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.364967, "high": 635.793823, "low": 609.071998, "close": 616.443542, "volume": 209300}, "trend_line": 493.212419, "activity_lines": {"activity_5": 613.249182, "activity_10": 615.572332, "activity_20": 581.415621, "activity_30": 541.716271}, "trend_signal": 1, "fair_value": 429.79529, "relative_strength": 20.695527, "rate_of_change": 1.5166901133030275, "market_dynamics": 0.467265, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 617.364995, "high": 642.243838, "low": 615.522079, "close": 621.05072, "volume": 216700}, "trend_line": 500.157757, "activity_lines": {"activity_5": 616.504944, "activity_10": 617.130404, "activity_20": 589.370722, "activity_30": 549.963903}, "trend_signal": 1, "fair_value": 430.66269, "relative_strength": 21.440115, "rate_of_change": 1.4081839249063988, "market_dynamics": 0.240854, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.736465, "high": 631.186578, "low": 593.407485, "close": 623.815002, "volume": 214100}, "trend_line": 507.468542, "activity_lines": {"activity_5": 620.006408, "activity_10": 618.001578, "activity_20": 596.575504, "activity_30": 557.94179}, "trend_signal": 1, "fair_value": 431.355675, "relative_strength": 21.793424, "rate_of_change": 1.4616958145067838, "market_dynamics": 0.068334, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.579315, "high": 657.908359, "low": 623.815068, "close": 645.008118, "volume": 253400}, "trend_line": 515.789438, "activity_lines": {"activity_5": 628.975081, "activity_10": 622.525004, "activity_20": 604.780706, "activity_30": 566.815311}, "trend_signal": 1, "fair_value": 432.325788, "relative_strength": 24.463607, "rate_of_change": 1.639687056700355, "market_dynamics": -0.067729, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.479529, "high": 661.594132, "low": 631.1865, "close": 643.165222, "volume": 195300}, "trend_line": 523.927435, "activity_lines": {"activity_5": 635.056571, "activity_10": 626.830634, "activity_20": 611.709053, "activity_30": 575.033104}, "trend_signal": 1, "fair_value": 433.334947, "relative_strength": 22.865592, "rate_of_change": 1.5777750377276876, "market_dynamics": -0.185118, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.479554, "high": 640.401025, "low": 616.443547, "close": 635.793823, "volume": 172300}, "trend_line": 532.062657, "activity_lines": {"activity_5": 637.022339, "activity_10": 629.058859, "activity_20": 616.917391, "activity_30": 582.25029}, "trend_signal": 1, "fair_value": 434.223391, "relative_strength": 21.437511, "rate_of_change": 1.5527383100295178, "market_dynamics": -0.285856, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.715203, "high": 655.144005, "low": 626.579361, "close": 642.063782, "volume": 343700}, "trend_line": 539.647696, "activity_lines": {"activity_5": 639.788074, "activity_10": 632.611364, "activity_20": 621.691732, "activity_30": 589.347137}, "trend_signal": 1, "fair_value": 435.129915, "relative_strength": 18.926174, "rate_of_change": 1.4255913096340553, "market_dynamics": -0.309669, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.946686, "high": 652.419701, "low": 627.942163, "close": 643.946655, "volume": 236600}, "trend_line": 547.599171, "activity_lines": {"activity_5": 641.780562, "activity_10": 635.939865, "activity_20": 625.571239, "activity_30": 596.076102}, "trend_signal": 1, "fair_value": 435.963005, "relative_strength": 14.941072, "rate_of_change": 1.4734566753343388, "market_dynamics": -0.404718, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 641.122372, "high": 643.005257, "low": 607.23041, "close": 620.410645, "volume": 247900}, "trend_line": 554.705378, "activity_lines": {"activity_5": 634.585604, "activity_10": 634.187471, "activity_20": 626.415694, "activity_30": 600.773616}, "trend_signal": 1, "fair_value": 436.491314, "relative_strength": 9.772717, "rate_of_change": 1.2977022932710103, "market_dynamics": -0.508755, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.942213, "high": 643.005282, "low": 624.176355, "close": 625.117798, "volume": 96100}, "trend_line": 562.089958, "activity_lines": {"activity_5": 630.599528, "activity_10": 633.118273, "activity_20": 627.356084, "activity_30": 605.316353}, "trend_signal": 1, "fair_value": 437.112501, "relative_strength": 13.423979, "rate_of_change": 1.3312616558046113, "market_dynamics": -0.630845, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.117824, "high": 625.117824, "low": 542.270894, "close": 565.806946, "volume": 963400}, "trend_line": 567.220731, "activity_lines": {"activity_5": 608.04633, "activity_10": 621.141076, "activity_20": 622.290593, "activity_30": 605.556159}, "trend_signal": 1, "fair_value": 437.495998, "relative_strength": 8.803931, "rate_of_change": 0.9128028222130196, "market_dynamics": -0.788812, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.572766, "high": 572.397093, "low": 522.50061, "close": 522.50061, "volume": 382800}, "trend_line": 571.030816, "activity_lines": {"activity_5": 575.723478, "activity_10": 602.210665, "activity_20": 613.047832, "activity_30": 602.67099}, "trend_signal": 1, "fair_value": 437.732997, "relative_strength": 5.099443, "rate_of_change": 0.6717111684692565, "market_dynamics": -0.98767, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.964571, "high": 520.617746, "low": 438.712245, "close": 506.496094, "volume": 363500}, "trend_line": 574.245989, "activity_lines": {"activity_5": 546.036666, "activity_10": 582.162162, "activity_20": 602.438584, "activity_30": 598.507459}, "trend_signal": 0, "fair_value": 437.787599, "relative_strength": 4.114928, "rate_of_change": 0.563047196388093, "market_dynamics": -1.167394, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.910479, "high": 557.333981, "low": 513.086151, "close": 547.919556, "volume": 122700}, "trend_line": 578.719085, "activity_lines": {"activity_5": 539.321045, "activity_10": 571.778268, "activity_20": 596.280435, "activity_30": 596.80898}, "trend_signal": 0, "fair_value": 438.221741, "relative_strength": 3.429841, "rate_of_change": 0.7789511961223191, "market_dynamics": -1.301118, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.626768, "high": 568.63131, "low": 547.919556, "close": 564.86554, "volume": 113000}, "trend_line": 583.234898, "activity_lines": {"activity_5": 543.086825, "activity_10": 566.24071, "activity_20": 592.22923, "activity_30": 595.915203}, "trend_signal": 0, "fair_value": 438.71321, "relative_strength": 5.525376, "rate_of_change": 0.7803117465877412, "market_dynamics": -1.378674, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.865541, "high": 580.870031, "low": 562.041213, "close": 579.928589, "volume": 122300}, "trend_line": 588.590674, "activity_lines": {"activity_5": 555.890438, "activity_10": 564.865518, "activity_20": 589.792395, "activity_30": 595.701892}, "trend_signal": 0, "fair_value": 439.249933, "relative_strength": 7.199954, "rate_of_change": 0.9182879862583242, "market_dynamics": -1.299473, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.870091, "high": 582.752913, "low": 536.622244, "close": 543.212341, "volume": 127800}, "trend_line": 592.814719, "activity_lines": {"activity_5": 555.513859, "activity_10": 557.830376, "activity_20": 584.173064, "activity_30": 592.774258}, "trend_signal": 0, "fair_value": 439.471491, "relative_strength": 6.335474, "rate_of_change": 0.7176540823003139, "market_dynamics": -1.272233, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.500615, "high": 546.036679, "low": 513.086134, "close": 531.915039, "volume": 179200}, "trend_line": 594.635018, "activity_lines": {"activity_5": 549.990731, "activity_10": 550.538478, "activity_20": 577.800192, "activity_30": 588.845246}, "trend_signal": 0, "fair_value": 439.706135, "relative_strength": 3.304716, "rate_of_change": 0.30706035826346906, "market_dynamics": -1.259213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.915087, "high": 538.505163, "low": 515.910562, "close": 537.563721, "volume": 69000}, "trend_line": 594.340009, "activity_lines": {"activity_5": 544.6559, "activity_10": 546.310551, "activity_20": 572.288827, "activity_30": 585.163227}, "trend_signal": 0, "fair_value": 439.99409, "relative_strength": 1.012555, "rate_of_change": -0.04961177715233992, "market_dynamics": -1.262431, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.978071, "high": 561.099778, "low": 534.739319, "close": 553.568237, "volume": 106400}, "trend_line": 594.455621, "activity_lines": {"activity_5": 545.346297, "activity_10": 546.498845, "activity_20": 568.650991, "activity_30": 582.53279}, "trend_signal": 0, "fair_value": 440.464442, "relative_strength": -1.563726, "rate_of_change": 0.019452165132625602, "market_dynamics": -1.247661, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.451071, "high": 564.865536, "low": 539.446548, "close": 556.392578, "volume": 95300}, "trend_line": 594.511808, "activity_lines": {"activity_5": 547.731295, "activity_10": 548.501556, "activity_20": 565.590323, "activity_30": 580.07711}, "trend_signal": 0, "fair_value": 441.049804, "relative_strength": 1.853428, "rate_of_change": 0.009451840981081856, "market_dynamics": -1.130647, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.1583, "high": 561.099815, "low": 527.207817, "close": 536.622253, "volume": 118600}, "trend_line": 593.878267, "activity_lines": {"activity_5": 545.095251, "activity_10": 547.080833, "activity_20": 560.932723, "activity_30": 576.3423}, "trend_signal": 0, "fair_value": 441.502733, "relative_strength": -4.313761, "rate_of_change": -0.10656491451889259, "market_dynamics": -1.019869, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.797876, "high": 539.446569, "low": 530.032107, "close": 533.797913, "volume": 51700}, "trend_line": 591.246273, "activity_lines": {"activity_5": 541.9571, "activity_10": 544.889836, "activity_20": 556.408179, "activity_30": 572.466148}, "trend_signal": 0, "fair_value": 441.966058, "relative_strength": -3.430686, "rate_of_change": -0.44318745881975113, "market_dynamics": -0.90542, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.032144, "high": 541.329442, "low": 473.545604, "close": 486.7258, "volume": 311600}, "trend_line": 585.755191, "activity_lines": {"activity_5": 523.00272, "activity_10": 533.643877, "activity_20": 547.829229, "activity_30": 565.722892}, "trend_signal": 0, "fair_value": 442.116239, "relative_strength": -9.40772, "rate_of_change": -0.9287300826672621, "market_dynamics": -0.939196, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.784359, "high": 510.261865, "low": 482.018588, "close": 492.374451, "volume": 253500}, "trend_line": 582.080274, "activity_lines": {"activity_5": 509.320419, "activity_10": 524.537558, "activity_20": 540.541971, "activity_30": 559.698328}, "trend_signal": 0, "fair_value": 442.365332, "relative_strength": -8.727444, "rate_of_change": -0.6273810384379397, "market_dynamics": -0.908046, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.374458, "high": 513.086197, "low": 491.433015, "close": 505.554657, "volume": 85900}, "trend_line": 577.401109, "activity_lines": {"activity_5": 504.111105, "activity_10": 519.145661, "activity_20": 535.228022, "activity_30": 554.761191}, "trend_signal": 0, "fair_value": 442.659012, "relative_strength": -9.797126, "rate_of_change": -0.8038693645887082, "market_dynamics": -0.850832, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 506.4961, "high": 515.910521, "low": 500.847444, "close": 511.203308, "volume": 99900}, "trend_line": 574.077391, "activity_lines": {"activity_5": 504.173869, "activity_10": 516.133045, "activity_20": 531.072227, "activity_30": 550.490366}, "trend_signal": 0, "fair_value": 443.034503, "relative_strength": -6.935386, "rate_of_change": -0.5756341559087628, "market_dynamics": -0.766769, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.320429, "high": 538.505186, "low": 507.437544, "close": 533.797913, "volume": 206800}, "trend_line": 571.875403, "activity_lines": {"activity_5": 513.462765, "activity_10": 517.81052, "activity_20": 529.691444, "activity_30": 547.89169}, "trend_signal": 0, "fair_value": 443.611835, "relative_strength": -2.213986, "rate_of_change": -0.38356988700849715, "market_dynamics": -0.471038, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.739378, "high": 538.505137, "low": 513.086187, "close": 533.797913, "volume": 161400}, "trend_line": 569.304838, "activity_lines": {"activity_5": 522.75166, "activity_10": 519.453762, "activity_20": 528.835178, "activity_30": 545.435077}, "trend_signal": 0, "fair_value": 444.211967, "relative_strength": -2.227227, "rate_of_change": -0.44949738815746687, "market_dynamics": -0.294776, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 538.505139, "high": 544.153807, "low": 529.090726, "close": 539.446594, "volume": 173600}, "trend_line": 566.676845, "activity_lines": {"activity_5": 530.785309, "activity_10": 522.192506, "activity_20": 528.929324, "activity_30": 543.508739}, "trend_signal": 0, "fair_value": 444.814108, "relative_strength": -3.587231, "rate_of_change": -0.4616143803085089, "market_dynamics": -0.075618, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.212356, "high": 557.334032, "low": 533.797913, "close": 548.860962, "volume": 272100}, "trend_line": 564.424093, "activity_lines": {"activity_5": 538.818937, "activity_10": 526.89971, "activity_20": 530.328035, "activity_30": 542.359327}, "trend_signal": 0, "fair_value": 445.5336, "relative_strength": -3.049723, "rate_of_change": -0.3975373301162476, "market_dynamics": 0.282579, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.743946, "high": 580.870065, "low": 543.212354, "close": 569.572754, "volume": 266000}, "trend_line": 562.70816, "activity_lines": {"activity_5": 550.869409, "activity_10": 535.509634, "activity_20": 533.779992, "activity_30": 542.691499}, "trend_signal": 0, "fair_value": 446.442863, "relative_strength": 2.257128, "rate_of_change": -0.30401483942322605, "market_dynamics": 0.567803, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 588.401546, "high": 589.342989, "low": 550.105249, "close": 553.965637, "volume": 423600}, "trend_line": 560.379848, "activity_lines": {"activity_5": 553.826213, "activity_10": 540.682799, "activity_20": 535.521404, "activity_30": 542.127465}, "trend_signal": 0, "fair_value": 447.200777, "relative_strength": -4.628153, "rate_of_change": -0.4137690130528732, "market_dynamics": 0.846236, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.965619, "high": 555.895813, "low": 547.209941, "close": 555.895813, "volume": 73100}, "trend_line": 557.409438, "activity_lines": {"activity_5": 556.081893, "activity_10": 545.84022, "activity_20": 537.220597, "activity_30": 541.838173}, "trend_signal": 0, "fair_value": 447.993866, "relative_strength": -3.587519, "rate_of_change": -0.5300708101123607, "market_dynamics": 0.919655, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.930694, "high": 554.930694, "low": 514.396674, "close": 520.187256, "volume": 244600}, "trend_line": 553.310173, "activity_lines": {"activity_5": 544.961528, "activity_10": 543.247539, "activity_20": 535.480993, "activity_30": 539.436741}, "trend_signal": 0, "fair_value": 448.546653, "relative_strength": -8.372797, "rate_of_change": -0.735413633236698, "market_dynamics": 0.712627, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 515.361718, "high": 517.291911, "low": 485.443701, "close": 497.98996, "volume": 234500}, "trend_line": 548.716711, "activity_lines": {"activity_5": 527.726019, "activity_10": 536.113299, "activity_20": 531.840114, "activity_30": 535.867695}, "trend_signal": 0, "fair_value": 449.054055, "relative_strength": -10.768395, "rate_of_change": -0.8301784829103317, "market_dynamics": 0.337368, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.88526, "high": 534.663644, "low": 500.88526, "close": 533.698547, "volume": 147100}, "trend_line": 545.104536, "activity_lines": {"activity_5": 525.784774, "activity_10": 535.609069, "activity_20": 531.990237, "activity_30": 534.898782}, "trend_signal": 0, "fair_value": 449.699153, "relative_strength": -8.080564, "rate_of_change": -0.6582950596523711, "market_dynamics": 0.08939, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.454234, "high": 570.372239, "low": 525.977815, "close": 558.791077, "volume": 674800}, "trend_line": 542.266017, "activity_lines": {"activity_5": 534.599319, "activity_10": 539.258113, "activity_20": 534.575428, "activity_30": 535.781784}, "trend_signal": 0, "fair_value": 450.499401, "relative_strength": -3.207882, "rate_of_change": -0.5207292936560739, "market_dynamics": 0.299546, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.314609, "high": 563.616546, "low": 538.524073, "close": 541.419312, "volume": 180500}, "trend_line": 539.632972, "activity_lines": {"activity_5": 537.301579, "activity_10": 539.294233, "activity_20": 535.378185, "activity_30": 535.727158}, "trend_signal": 0, "fair_value": 451.188291, "relative_strength": -4.653486, "rate_of_change": -0.48556334298190734, "market_dynamics": 0.409915, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.419328, "high": 554.9307, "low": 538.524073, "close": 542.38446, "volume": 97500}, "trend_line": 536.875194, "activity_lines": {"activity_5": 541.290656, "activity_10": 539.367264, "activity_20": 536.254501, "activity_30": 535.904674}, "trend_signal": 0, "fair_value": 451.826365, "relative_strength": -5.547941, "rate_of_change": -0.5110469787972909, "market_dynamics": 0.548592, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.489172, "high": 541.419366, "low": 520.187234, "close": 535.628784, "volume": 110800}, "trend_line": 535.869256, "activity_lines": {"activity_5": 541.548026, "activity_10": 538.158574, "activity_20": 536.540675, "activity_30": 535.82426}, "trend_signal": 0, "fair_value": 452.483836, "relative_strength": -5.808363, "rate_of_change": -0.18736905918585145, "market_dynamics": 0.538861, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.97779, "high": 538.524084, "low": 523.082484, "close": 526.942871, "volume": 54600}, "trend_line": 536.017331, "activity_lines": {"activity_5": 536.400838, "activity_10": 535.611213, "activity_20": 536.098494, "activity_30": 535.248364}, "trend_signal": 0, "fair_value": 453.142632, "relative_strength": -3.342556, "rate_of_change": 0.02763267314594039, "market_dynamics": 0.129453, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.942907, "high": 535.628793, "low": 516.326797, "close": 534.663696, "volume": 63100}, "trend_line": 536.956251, "activity_lines": {"activity_5": 534.277637, "activity_10": 535.242726, "activity_20": 536.437722, "activity_30": 535.161033}, "trend_signal": 0, "fair_value": 453.868021, "relative_strength": -1.279954, "rate_of_change": 0.1751659779821446, "market_dynamics": -0.045975, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.663653, "high": 552.035422, "low": 527.907975, "close": 536.593872, "volume": 69100}, "trend_line": 536.578728, "activity_lines": {"activity_5": 534.406319, "activity_10": 535.576125, "activity_20": 536.956654, "activity_30": 535.137654}, "trend_signal": 0, "fair_value": 454.571581, "relative_strength": -1.383685, "rate_of_change": -0.07030796257552024, "market_dynamics": -0.16836, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.803249, "high": 534.663637, "low": 524.047554, "close": 529.838135, "volume": 114600}, "trend_line": 535.411148, "activity_lines": {"activity_5": 532.604785, "activity_10": 535.032153, "activity_20": 536.594715, "activity_30": 534.702777}, "trend_signal": 0, "fair_value": 455.266037, "relative_strength": -4.121909, "rate_of_change": -0.2175971463408311, "market_dynamics": -0.279158, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.838178, "high": 544.314629, "low": 525.012694, "close": 525.977783, "volume": 127700}, "trend_line": 533.612788, "activity_lines": {"activity_5": 530.352889, "activity_10": 533.610828, "activity_20": 535.686725, "activity_30": 534.094172}, "trend_signal": 0, "fair_value": 455.918647, "relative_strength": -3.143059, "rate_of_change": -0.3358839289614497, "market_dynamics": -0.344368, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.08246, "high": 525.977741, "low": 463.246515, "close": 467.106903, "volume": 154200}, "trend_line": 531.07594, "activity_lines": {"activity_5": 509.120766, "activity_10": 520.976837, "activity_20": 529.074732, "activity_30": 529.80347}, "trend_signal": 0, "fair_value": 456.210979, "relative_strength": -5.277232, "rate_of_change": -0.47540989591127963, "market_dynamics": -0.634084, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.16617, "high": 497.989949, "low": 396.654814, "close": 470.002167, "volume": 178400}, "trend_line": 529.012178, "activity_lines": {"activity_5": 492.842796, "activity_10": 510.080014, "activity_20": 522.948461, "activity_30": 525.863227}, "trend_signal": 0, "fair_value": 456.48767, "relative_strength": -3.839205, "rate_of_change": -0.3886001689325254, "market_dynamics": -0.93885, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.967283, "high": 509.571147, "low": 470.967283, "close": 501.850372, "volume": 91100}, "trend_line": 527.821733, "activity_lines": {"activity_5": 491.491663, "activity_10": 506.588119, "activity_20": 520.159142, "activity_30": 524.110852}, "trend_signal": 0, "fair_value": 456.843109, "relative_strength": -0.440201, "rate_of_change": -0.22503168159579764, "market_dynamics": -1.048299, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 501.850356, "high": 550.105179, "low": 496.059775, "close": 516.326782, "volume": 560500}, "trend_line": 526.580351, "activity_lines": {"activity_5": 497.282233, "activity_10": 506.447733, "activity_20": 518.900659, "activity_30": 523.369242}, "trend_signal": 0, "fair_value": 457.354048, "relative_strength": -0.187821, "rate_of_change": -0.23518963361822093, "market_dynamics": -0.873648, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.222105, "high": 523.082494, "low": 509.571136, "close": 512.466431, "volume": 119500}, "trend_line": 525.116146, "activity_lines": {"activity_5": 502.686776, "activity_10": 506.079241, "activity_20": 517.384619, "activity_30": 522.458667}, "trend_signal": 0, "fair_value": 457.874444, "relative_strength": -3.696175, "rate_of_change": -0.2780591788545473, "market_dynamics": -0.672165, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.466454, "high": 513.431519, "low": 504.745667, "close": 513.431519, "volume": 41800}, "trend_line": 524.343121, "activity_lines": {"activity_5": 509.313772, "activity_10": 506.307353, "activity_20": 516.133799, "activity_30": 521.70482}, "trend_signal": 0, "fair_value": 458.48653, "relative_strength": -4.931131, "rate_of_change": -0.14721028974035041, "market_dynamics": -0.502571, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.431542, "high": 515.361694, "low": 505.710762, "close": 511.501343, "volume": 71400}, "trend_line": 523.599902, "activity_lines": {"activity_5": 512.209068, "activity_10": 506.430185, "activity_20": 514.966491, "activity_30": 520.876318}, "trend_signal": 0, "fair_value": 459.194549, "relative_strength": -5.62118, "rate_of_change": -0.1417428722212518, "market_dynamics": -0.420926, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.606026, "high": 537.55896, "low": 508.606026, "close": 537.55896, "volume": 124500}, "trend_line": 525.294341, "activity_lines": {"activity_5": 521.023625, "activity_10": 511.7119, "activity_20": 516.483073, "activity_30": 521.776903}, "trend_signal": 0, "fair_value": 460.126608, "relative_strength": 0.98731, "rate_of_change": 0.32361331496200096, "market_dynamics": -0.333564, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 536.593817, "high": 562.651437, "low": 536.593817, "close": 557.825989, "volume": 157000}, "trend_line": 527.476059, "activity_lines": {"activity_5": 534.213286, "activity_10": 520.660981, "activity_20": 520.017166, "activity_30": 523.875719}, "trend_signal": 0, "fair_value": 461.165782, "relative_strength": 2.782754, "rate_of_change": 0.415332477377656, "market_dynamics": 0.073948, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.721235, "high": 582.918518, "low": 555.895827, "close": 582.918518, "volume": 149500}, "trend_line": 530.054854, "activity_lines": {"activity_5": 553.000509, "activity_10": 533.663471, "activity_20": 525.761792, "activity_30": 527.452651}, "trend_signal": 0, "fair_value": 462.360105, "relative_strength": 8.221119, "rate_of_change": 0.4888932788511666, "market_dynamics": 0.615226, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.918475, "high": 591.604364, "low": 563.616568, "close": 564.581665, "volume": 92000}, "trend_line": 531.834133, "activity_lines": {"activity_5": 560.978642, "activity_10": 542.296701, "activity_20": 529.355629, "activity_30": 529.680188}, "trend_signal": 0, "fair_value": 463.431184, "relative_strength": 4.792822, "rate_of_change": 0.33567827679962614, "market_dynamics": 0.968169, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 565.546758, "high": 583.883599, "low": 565.546758, "close": 575.197693, "volume": 94000}, "trend_line": 533.214126, "activity_lines": {"activity_5": 569.085441, "activity_10": 551.08785, "activity_20": 533.813454, "activity_30": 532.477837}, "trend_signal": 0, "fair_value": 464.587415, "relative_strength": 5.394266, "rate_of_change": 0.25947808054659277, "market_dynamics": 1.100407, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.546776, "high": 588.906013, "low": 564.581679, "close": 586.942993, "volume": 70500}, "trend_line": 534.985628, "activity_lines": {"activity_5": 576.860917, "activity_10": 560.101862, "activity_20": 539.311752, "activity_30": 535.944215}, "trend_signal": 1, "fair_value": 465.898742, "relative_strength": 3.088937, "rate_of_change": 0.3322308831705736, "market_dynamics": 1.076077, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.942993, "high": 589.887523, "low": 564.368257, "close": 569.275818, "volume": 101200}, "trend_line": 535.979936, "activity_lines": {"activity_5": 575.455066, "activity_10": 564.356522, "activity_20": 542.910682, "activity_30": 538.156486}, "trend_signal": 1, "fair_value": 467.131018, "relative_strength": 1.03695, "rate_of_change": 0.18585695539468447, "market_dynamics": 0.912259, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.275818, "high": 579.090942, "low": 566.331288, "close": 579.090942, "volume": 55400}, "trend_line": 536.987602, "activity_lines": {"activity_5": 576.557601, "activity_10": 569.43304, "activity_20": 547.316333, "activity_30": 540.937841}, "trend_signal": 1, "fair_value": 468.392011, "relative_strength": 3.465526, "rate_of_change": 0.18800442559851452, "market_dynamics": 0.933002, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 582.035436, "high": 589.887527, "low": 576.14639, "close": 584.97998, "volume": 55000}, "trend_line": 537.501176, "activity_lines": {"activity_5": 579.87832, "activity_10": 574.368937, "activity_20": 552.075881, "activity_30": 544.034123}, "trend_signal": 1, "fair_value": 469.62235, "relative_strength": 3.991969, "rate_of_change": 0.0956398244740013, "market_dynamics": 0.958731, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 585.961487, "high": 588.90601, "low": 551.608666, "close": 567.312805, "volume": 246900}, "trend_line": 537.946082, "activity_lines": {"activity_5": 575.950093, "activity_10": 574.79174, "activity_20": 554.876474, "activity_30": 545.957454}, "trend_signal": 1, "fair_value": 470.887646, "relative_strength": -2.954819, "rate_of_change": 0.08277302820265085, "market_dynamics": 0.952596, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.275801, "high": 569.275801, "low": 550.627114, "close": 556.516174, "volume": 108500}, "trend_line": 537.96676, "activity_lines": {"activity_5": 568.948649, "activity_10": 572.236765, "activity_20": 556.493344, "activity_30": 547.155525}, "trend_signal": 1, "fair_value": 472.089432, "relative_strength": -3.149366, "rate_of_change": 0.0038438796548341298, "market_dynamics": 0.852096, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.59016, "high": 559.460723, "low": 545.719582, "close": 551.608643, "volume": 77600}, "trend_line": 539.01414, "activity_lines": {"activity_5": 562.339815, "activity_10": 568.444835, "activity_20": 557.547963, "activity_30": 548.035646}, "trend_signal": 1, "fair_value": 473.231259, "relative_strength": -6.183969, "rate_of_change": 0.19469232634372718, "market_dynamics": 0.61041, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.553204, "high": 564.368305, "low": 552.590184, "close": 559.460754, "volume": 64100}, "trend_line": 541.063166, "activity_lines": {"activity_5": 559.526164, "activity_10": 566.193604, "activity_20": 559.246733, "activity_30": 549.354782}, "trend_signal": 1, "fair_value": 474.440521, "relative_strength": -8.077298, "rate_of_change": 0.3801432741634619, "market_dynamics": 0.328815, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.479202, "high": 561.423732, "low": 552.590138, "close": 555.534668, "volume": 90300}, "trend_line": 541.791037, "activity_lines": {"activity_5": 556.712496, "activity_10": 563.655045, "activity_20": 560.412146, "activity_30": 550.288428}, "trend_signal": 1, "fair_value": 475.618915, "relative_strength": -6.911258, "rate_of_change": 0.13452606751647486, "market_dynamics": 0.043284, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.497681, "high": 565.3498, "low": 554.553154, "close": 563.38678, "volume": 75600}, "trend_line": 541.944227, "activity_lines": {"activity_5": 558.47922, "activity_10": 562.708633, "activity_20": 561.904296, "activity_30": 551.681701}, "trend_signal": 1, "fair_value": 476.864745, "relative_strength": -5.547959, "rate_of_change": 0.028274738697826606, "market_dynamics": -0.139888, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.423775, "high": 574.183372, "low": 555.534714, "close": 560.442261, "volume": 98200}, "trend_line": 542.578325, "activity_lines": {"activity_5": 559.526172, "activity_10": 561.441597, "activity_20": 562.671326, "activity_30": 552.875123}, "trend_signal": 1, "fair_value": 478.114499, "relative_strength": -6.452789, "rate_of_change": 0.11700429092309429, "market_dynamics": -0.257169, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.423771, "high": 579.090942, "low": 552.59018, "close": 568.294312, "volume": 193600}, "trend_line": 543.441987, "activity_lines": {"activity_5": 562.928736, "activity_10": 562.084039, "activity_20": 563.907162, "activity_30": 554.534219}, "trend_signal": 1, "fair_value": 479.44309, "relative_strength": -8.61586, "rate_of_change": 0.15917738696990713, "market_dynamics": -0.262847, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.183368, "high": 579.090907, "low": 566.33127, "close": 572.220337, "volume": 97300}, "trend_line": 544.661706, "activity_lines": {"activity_5": 566.527596, "activity_10": 563.458149, "activity_20": 565.269441, "activity_30": 556.390887}, "trend_signal": 1, "fair_value": 480.802547, "relative_strength": -8.355517, "rate_of_change": 0.22444327622406193, "market_dynamics": -0.269231, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.183374, "high": 592.832046, "low": 574.183374, "close": 588.906006, "volume": 111700}, "trend_line": 546.727143, "activity_lines": {"activity_5": 574.837708, "activity_10": 567.990937, "activity_20": 567.936288, "activity_30": 559.245358}, "trend_signal": 1, "fair_value": 482.303166, "relative_strength": -6.207212, "rate_of_change": 0.3792146532879208, "market_dynamics": -0.14463, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.869026, "high": 593.813593, "low": 564.368275, "close": 567.312805, "volume": 96700}, "trend_line": 547.815447, "activity_lines": {"activity_5": 573.72533, "activity_10": 568.526306, "activity_20": 568.187238, "activity_30": 560.573465}, "trend_signal": 1, "fair_value": 483.705268, "relative_strength": -10.214366, "rate_of_change": 0.19905797872559505, "market_dynamics": -0.138117, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 568.294301, "high": 584.979995, "low": 567.31279, "close": 571.238831, "volume": 94800}, "trend_line": 548.970279, "activity_lines": {"activity_5": 573.659892, "activity_10": 569.775498, "activity_20": 568.546326, "activity_30": 562.084651}, "trend_signal": 1, "fair_value": 485.166739, "relative_strength": -13.752631, "rate_of_change": 0.21080676098570397, "market_dynamics": -0.166327, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.368247, "high": 570.257358, "low": 554.553204, "close": 561.423767, "volume": 82800}, "trend_line": 550.023133, "activity_lines": {"activity_5": 569.602995, "activity_10": 568.972449, "activity_20": 567.810266, "activity_30": 562.888102}, "trend_signal": 1, "fair_value": 486.593795, "relative_strength": -14.104749, "rate_of_change": 0.19178706758367603, "market_dynamics": -0.270785, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.312813, "high": 616.388313, "low": 561.423752, "close": 614.425293, "volume": 293700}, "trend_line": 552.971384, "activity_lines": {"activity_5": 583.671309, "activity_10": 577.627584, "activity_20": 572.104838, "activity_30": 567.04308}, "trend_signal": 1, "fair_value": 488.377706, "relative_strength": -9.223074, "rate_of_change": 0.5360230912324034, "market_dynamics": -0.026105, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.351355, "high": 623.258905, "low": 569.275842, "close": 582.035461, "volume": 303500}, "trend_line": 556.802336, "activity_lines": {"activity_5": 584.12935, "activity_10": 579.394303, "activity_20": 573.164632, "activity_30": 568.918182}, "trend_signal": 1, "fair_value": 489.965389, "relative_strength": -18.905506, "rate_of_change": 0.6927938969080586, "market_dynamics": 0.249612, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 583.998489, "high": 585.961509, "low": 569.275803, "close": 574.18335, "volume": 67200}, "trend_line": 560.275042, "activity_lines": {"activity_5": 582.428056, "activity_10": 579.251533, "activity_20": 573.393492, "activity_30": 570.039537}, "trend_signal": 1, "fair_value": 491.491338, "relative_strength": -16.44062, "rate_of_change": 0.6236873977482768, "market_dynamics": 0.299778, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.183349, "high": 623.258856, "low": 574.183349, "close": 588.906006, "volume": 155900}, "trend_line": 563.176896, "activity_lines": {"activity_5": 585.176278, "activity_10": 581.589308, "activity_20": 575.02934, "activity_30": 571.886696}, "trend_signal": 1, "fair_value": 493.105963, "relative_strength": -14.282874, "rate_of_change": 0.5179338329334454, "market_dynamics": 0.641132, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.942997, "high": 595.776626, "low": 578.109399, "close": 591.850586, "volume": 64200}, "trend_line": 565.694356, "activity_lines": {"activity_5": 587.728215, "activity_10": 583.944939, "activity_20": 576.936277, "activity_30": 573.736612}, "trend_signal": 1, "fair_value": 494.608356, "relative_strength": -10.529308, "rate_of_change": 0.44701052509084366, "market_dynamics": 0.491596, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.850582, "high": 607.554706, "low": 589.887562, "close": 598.72113, "volume": 55300}, "trend_line": 568.569513, "activity_lines": {"activity_5": 590.541878, "activity_10": 587.121463, "activity_20": 579.390052, "activity_30": 575.867371}, "trend_signal": 1, "fair_value": 496.188993, "relative_strength": -12.16744, "rate_of_change": 0.5082527286165922, "market_dynamics": 0.497988, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 598.721119, "high": 603.628692, "low": 585.961522, "close": 595.776611, "volume": 63200}, "trend_line": 571.314349, "activity_lines": {"activity_5": 593.42098, "activity_10": 589.280788, "activity_20": 581.46992, "activity_30": 577.622668}, "trend_signal": 1, "fair_value": 497.727954, "relative_strength": -12.763921, "rate_of_change": 0.48276172697285724, "market_dynamics": 0.632659, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.628677, "high": 603.628677, "low": 583.998459, "close": 600.684143, "volume": 104100}, "trend_line": 574.287109, "activity_lines": {"activity_5": 597.019848, "activity_10": 592.207472, "activity_20": 583.96576, "activity_30": 579.517493}, "trend_signal": 1, "fair_value": 499.343975, "relative_strength": -12.381373, "rate_of_change": 0.52033700977463, "market_dynamics": 0.641443, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.739631, "high": 597.739631, "low": 584.980012, "close": 594.795105, "volume": 56900}, "trend_line": 576.194981, "activity_lines": {"activity_5": 596.888985, "activity_10": 593.456669, "activity_20": 585.741827, "activity_30": 580.84059}, "trend_signal": 1, "fair_value": 500.973549, "relative_strength": -10.566081, "rate_of_change": 0.3322157105915462, "market_dynamics": 0.594483, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.776626, "high": 663.500767, "low": 588.906056, "close": 637.0, "volume": 683900}, "trend_line": 578.834115, "activity_lines": {"activity_5": 610.433813, "activity_10": 601.951188, "activity_20": 591.355128, "activity_30": 584.763494}, "trend_signal": 1, "fair_value": 502.816141, "relative_strength": -6.405443, "rate_of_change": 0.4580279396775955, "market_dynamics": 0.832263, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.0, "high": 647.0, "low": 632.0, "close": 635.0, "volume": 71500}, "trend_line": 580.570164, "activity_lines": {"activity_5": 620.302014, "activity_10": 608.707958, "activity_20": 596.371327, "activity_30": 588.3871}, "trend_signal": 1, "fair_value": 504.651687, "relative_strength": -5.759355, "rate_of_change": 0.29992167963354754, "market_dynamics": 1.003303, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 671.0, "low": 642.0, "close": 663.0, "volume": 156600}, "trend_line": 583.850775, "activity_lines": {"activity_5": 637.084957, "activity_10": 620.181551, "activity_20": 603.694482, "activity_30": 593.705154}, "trend_signal": 1, "fair_value": 506.730247, "relative_strength": -4.565984, "rate_of_change": 0.5650671018636814, "market_dynamics": 1.216949, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.0, "high": 689.0, "low": 660.0, "close": 672.0, "volume": 144100}, "trend_line": 587.077519, "activity_lines": {"activity_5": 652.38634, "activity_10": 631.819425, "activity_20": 611.36304, "activity_30": 599.392201}, "trend_signal": 1, "fair_value": 508.820298, "relative_strength": -6.784711, "rate_of_change": 0.5526658759680594, "market_dynamics": 1.537611, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.0, "high": 698.0, "low": 666.0, "close": 693.0, "volume": 176800}, "trend_line": 590.612752, "activity_lines": {"activity_5": 669.933333, "activity_10": 645.496996, "activity_20": 620.514393, "activity_30": 606.225909}, "trend_signal": 1, "fair_value": 511.010314, "relative_strength": -3.643637, "rate_of_change": 0.602174821141456, "market_dynamics": 1.528935, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.0, "high": 874.0, "low": 681.0, "close": 867.0, "volume": 2610500}, "trend_line": 600.536892, "activity_lines": {"activity_5": 738.933333, "activity_10": 688.918313, "activity_20": 645.605946, "activity_30": 624.057344}, "trend_signal": 1, "fair_value": 514.194437, "relative_strength": 21.360697, "rate_of_change": 1.6803125171940017, "market_dynamics": 1.693275, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 852.0, "high": 856.0, "low": 790.0, "close": 825.0, "volume": 764500}, "trend_line": 608.73386, "activity_lines": {"activity_5": 778.6, "activity_10": 719.700549, "activity_20": 665.275092, "activity_30": 638.538835}, "trend_signal": 1, "fair_value": 517.138205, "relative_strength": 13.297433, "rate_of_change": 1.3649399577603443, "market_dynamics": 1.726181, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 845.0, "low": 801.0, "close": 806.0, "volume": 420000}, "trend_line": 616.101194, "activity_lines": {"activity_5": 799.266667, "activity_10": 742.914079, "activity_20": 681.931001, "activity_30": 651.265683}, "trend_signal": 1, "fair_value": 519.965953, "relative_strength": 5.41706, "rate_of_change": 1.210271759813051, "market_dynamics": 1.734394, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 806.0, "high": 880.0, "low": 806.0, "close": 874.0, "volume": 317400}, "trend_line": 626.324101, "activity_lines": {"activity_5": 833.066667, "activity_10": 774.669002, "activity_20": 704.02932, "activity_30": 667.904316}, "trend_signal": 1, "fair_value": 523.096772, "relative_strength": 14.288155, "rate_of_change": 1.6592902431544516, "market_dynamics": 1.725588, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 865.0, "high": 940.0, "low": 865.0, "close": 940.0, "volume": 400600}, "trend_line": 639.106895, "activity_lines": {"activity_5": 875.4, "activity_10": 813.454545, "activity_20": 730.952937, "activity_30": 688.14147}, "trend_signal": 1, "fair_value": 526.650667, "relative_strength": 18.387026, "rate_of_change": 2.0409232184408577, "market_dynamics": 1.661596, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 923.0, "high": 940.0, "low": 812.0, "close": 900.0, "volume": 700600}, "trend_line": 650.71994, "activity_lines": {"activity_5": 887.933333, "activity_10": 838.690909, "activity_20": 752.311026, "activity_30": 704.973284}, "trend_signal": 1, "fair_value": 529.959702, "relative_strength": 19.642921, "rate_of_change": 1.817073965381009, "market_dynamics": 1.59897, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 914.0, "low": 815.0, "close": 845.0, "volume": 363300}, "trend_line": 660.237915, "activity_lines": {"activity_5": 879.933333, "activity_10": 849.145455, "activity_20": 766.818751, "activity_30": 717.507481}, "trend_signal": 1, "fair_value": 532.898848, "relative_strength": 15.890057, "rate_of_change": 1.4626837776017887, "market_dynamics": 1.369211, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 841.0, "high": 870.0, "low": 823.0, "close": 823.0, "volume": 179700}, "trend_line": 669.153426, "activity_lines": {"activity_5": 863.266667, "activity_10": 851.781818, "activity_20": 778.133263, "activity_30": 728.008261}, "trend_signal": 1, "fair_value": 535.668092, "relative_strength": 13.599421, "rate_of_change": 1.350348230152751, "market_dynamics": 1.05163, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.0, "high": 841.0, "low": 777.0, "close": 804.0, "volume": 232600}, "trend_line": 677.173867, "activity_lines": {"activity_5": 839.133333, "activity_10": 848.054545, "activity_20": 786.490802, "activity_30": 736.70804}, "trend_signal": 1, "fair_value": 538.20004, "relative_strength": 10.835295, "rate_of_change": 1.1985952232126815, "market_dynamics": 0.66492, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.0, "high": 798.0, "low": 746.0, "close": 776.0, "volume": 233600}, "trend_line": 684.359125, "activity_lines": {"activity_5": 810.333333, "activity_10": 836.836364, "activity_20": 791.087308, "activity_30": 743.083919}, "trend_signal": 1, "fair_value": 540.546725, "relative_strength": 7.359488, "rate_of_change": 1.0610654589835165, "market_dynamics": 0.213187, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.0, "high": 823.0, "low": 776.0, "close": 801.0, "volume": 126800}, "trend_line": 692.115981, "activity_lines": {"activity_5": 800.8, "activity_10": 828.654545, "activity_20": 797.173844, "activity_30": 750.609137}, "trend_signal": 1, "fair_value": 542.995915, "relative_strength": 3.40801, "rate_of_change": 1.133448173135718, "market_dynamics": -0.058526, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 865.0, "low": 793.0, "close": 858.0, "volume": 198300}, "trend_line": 701.64197, "activity_lines": {"activity_5": 816.866667, "activity_10": 832.036364, "activity_20": 807.693001, "activity_30": 761.311332}, "trend_signal": 1, "fair_value": 545.706539, "relative_strength": 7.793255, "rate_of_change": 1.376357324712602, "market_dynamics": -0.191726, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.0, "high": 933.0, "low": 807.0, "close": 816.0, "volume": 1976900}, "trend_line": 709.21177, "activity_lines": {"activity_5": 818.066667, "activity_10": 827.181818, "activity_20": 812.977497, "activity_30": 768.689269}, "trend_signal": 1, "fair_value": 548.459787, "relative_strength": 0.500449, "rate_of_change": 1.0788693270443879, "market_dynamics": -0.221264, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.340828, "high": 804.290552, "low": 776.759783, "close": 798.391052, "volume": 335700}, "trend_line": 716.914378, "activity_lines": {"activity_5": 813.863684, "activity_10": 818.943828, "activity_20": 815.536267, "activity_30": 774.442771}, "trend_signal": 1, "fair_value": 551.025081, "relative_strength": -1.263154, "rate_of_change": 1.0860801139834517, "market_dynamics": -0.309506, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 806.256983, "high": 810.189944, "low": 784.625689, "close": 798.391052, "volume": 115100}, "trend_line": 724.486119, "activity_lines": {"activity_5": 810.034631, "activity_10": 812.080545, "activity_20": 817.153576, "activity_30": 779.699331}, "trend_signal": 1, "fair_value": 553.474872, "relative_strength": -6.174661, "rate_of_change": 1.0561569459833002, "market_dynamics": -0.438499, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 798.391063, "high": 815.106147, "low": 774.793285, "close": 788.558655, "volume": 229000}, "trend_line": 732.057281, "activity_lines": {"activity_5": 801.435376, "activity_10": 806.004262, "activity_20": 816.864962, "activity_30": 783.833043}, "trend_signal": 1, "fair_value": 556.017564, "relative_strength": -5.266827, "rate_of_change": 1.045038931932933, "market_dynamics": -0.596376, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 797.407814, "high": 805.273741, "low": 752.178792, "close": 796.424622, "volume": 224400}, "trend_line": 738.123926, "activity_lines": {"activity_5": 796.287533, "activity_10": 803.384362, "activity_20": 816.60378, "activity_30": 787.985775}, "trend_signal": 1, "fair_value": 558.610678, "relative_strength": -6.987269, "rate_of_change": 0.8287117903824242, "market_dynamics": -0.774607, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 802.324027, "high": 831.821244, "low": 785.608963, "close": 823.955322, "volume": 229700}, "trend_line": 746.187921, "activity_lines": {"activity_5": 804.421615, "activity_10": 806.653232, "activity_20": 818.19588, "activity_30": 793.523284}, "trend_signal": 1, "fair_value": 561.403372, "relative_strength": -7.812587, "rate_of_change": 1.0924987953852043, "market_dynamics": -0.791233, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 821.005594, "high": 838.703918, "low": 816.089393, "close": 838.703918, "volume": 52700}, "trend_line": 755.005273, "activity_lines": {"activity_5": 816.94154, "activity_10": 812.586295, "activity_20": 820.426154, "activity_30": 799.492058}, "trend_signal": 1, "fair_value": 564.284833, "relative_strength": -6.145216, "rate_of_change": 1.1816530061466954, "market_dynamics": -0.755886, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 850.502789, "high": 1002.905041, "low": 838.703906, "close": 902.614563, "volume": 1349800}, "trend_line": 765.462225, "activity_lines": {"activity_5": 848.07749, "activity_10": 829.508495, "activity_20": 827.949329, "activity_30": 809.015238}, "trend_signal": 1, "fair_value": 567.500901, "relative_strength": 2.05871, "rate_of_change": 1.3850170818608312, "market_dynamics": -0.438418, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 916.379892, "high": 948.826842, "low": 868.201127, "close": 927.195557, "volume": 430500}, "trend_line": 776.640391, "activity_lines": {"activity_5": 880.45887, "activity_10": 848.597884, "activity_20": 836.815386, "activity_30": 819.449647}, "trend_signal": 1, "fair_value": 570.839889, "relative_strength": -2.582682, "rate_of_change": 1.4603158242067442, "market_dynamics": -0.094602, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 935.061458, "high": 971.441346, "low": 868.201117, "close": 880.0, "volume": 347700}, "trend_line": 786.016353, "activity_lines": {"activity_5": 887.865938, "activity_10": 856.811798, "activity_20": 840.899982, "activity_30": 826.118008}, "trend_signal": 1, "fair_value": 573.852982, "relative_strength": -4.758278, "rate_of_change": 1.2072462504721775, "market_dynamics": 0.144143, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 885.0, "high": 911.0, "low": 869.0, "close": 910.0, "volume": 194400}, "trend_line": 796.490466, "activity_lines": {"activity_5": 899.701314, "activity_10": 870.080257, "activity_20": 847.579817, "activity_30": 834.116953}, "trend_signal": 1, "fair_value": 577.005824, "relative_strength": -1.875192, "rate_of_change": 1.3325566268466669, "market_dynamics": 0.444468, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 925.0, "high": 932.0, "low": 833.0, "close": 879.0, "volume": 322100}, "trend_line": 805.767662, "activity_lines": {"activity_5": 895.467045, "activity_10": 876.003262, "activity_20": 850.812032, "activity_30": 839.440149}, "trend_signal": 1, "fair_value": 579.808112, "relative_strength": -3.324223, "rate_of_change": 1.1647592025288604, "market_dynamics": 0.403379, "expectation": {"probability": 55.1953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3343ee-9caf-4974-82c7-ffc8b89a0553/", "share_image": "https://sharemaestro.com/terminal/da3343ee-9caf-4974-82c7-ffc8b89a0553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}