{"ticker": {"uuid": "da34a3d3-7c0d-455c-b495-578235d3bf5f", "symbol": "NATH", "name": "Nathans Famous Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATH rose 0.54%, moving from 100.36 to 100.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.90"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.94, "high": 101.2931, "low": 100.805, "close": 100.9, "volume": 46031}, "trend_line": 98.291483, "activity_lines": {"activity_5": 101.031333, "activity_10": 101.084364, "activity_20": 100.903089, "activity_30": 99.743159}, "trend_signal": 1, "fair_value": 81.795971, "relative_strength": -17.878511, "rate_of_change": -0.03540660134897304, "market_dynamics": -0.265752, "expectation": {"probability": 53.9688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.388097, "high": 75.171661, "low": 67.912614, "close": 73.632, "volume": 43776}, "trend_line": 65.56235, "activity_lines": {"activity_5": 68.62354, "activity_10": 67.511362, "activity_20": 67.71434, "activity_30": 67.115107}, "trend_signal": 1, "fair_value": 54.120691, "relative_strength": 1.357967, "rate_of_change": 0.7931518704492247, "market_dynamics": -0.533491, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.723116, "high": 74.723116, "low": 71.460417, "close": 72.5814, "volume": 48379}, "trend_line": 66.073633, "activity_lines": {"activity_5": 70.4965, "activity_10": 68.483905, "activity_20": 68.155115, "activity_30": 67.567949}, "trend_signal": 1, "fair_value": 54.25634, "relative_strength": -4.001598, "rate_of_change": 0.7798423943010065, "market_dynamics": -0.126457, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.134814, "high": 74.732214, "low": 69.291344, "close": 69.5283, "volume": 343460}, "trend_line": 66.442793, "activity_lines": {"activity_5": 70.80654, "activity_10": 68.824604, "activity_20": 68.264051, "activity_30": 67.790831}, "trend_signal": 1, "fair_value": 54.412985, "relative_strength": -6.941731, "rate_of_change": 0.5587100076667401, "market_dynamics": 0.304767, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.719708, "high": 72.335336, "low": 69.719708, "close": 71.5789, "volume": 50764}, "trend_line": 66.789853, "activity_lines": {"activity_5": 71.37088, "activity_10": 69.501927, "activity_20": 68.55714, "activity_30": 68.122192}, "trend_signal": 1, "fair_value": 54.550268, "relative_strength": -6.05631, "rate_of_change": 0.5223440862878823, "market_dynamics": 0.551309, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.767789, "high": 72.882074, "low": 69.273144, "close": 71.907, "volume": 80602}, "trend_line": 67.184453, "activity_lines": {"activity_5": 71.548687, "activity_10": 70.157342, "activity_20": 68.874456, "activity_30": 68.452331}, "trend_signal": 1, "fair_value": 54.711884, "relative_strength": -5.088701, "rate_of_change": 0.5908083073637117, "market_dynamics": 0.50937, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.909452, "high": 73.696601, "low": 70.193575, "close": 70.6766, "volume": 55449}, "trend_line": 67.54404, "activity_lines": {"activity_5": 71.159047, "activity_10": 70.510905, "activity_20": 69.076509, "activity_30": 68.677631}, "trend_signal": 1, "fair_value": 54.883678, "relative_strength": -10.015446, "rate_of_change": 0.5352235285743719, "market_dynamics": 0.403422, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.542361, "high": 73.538257, "low": 71.047945, "close": 72.0345, "volume": 32473}, "trend_line": 67.94829, "activity_lines": {"activity_5": 71.419067, "activity_10": 71.042909, "activity_20": 69.403499, "activity_30": 68.967338}, "trend_signal": 1, "fair_value": 55.065421, "relative_strength": -7.671176, "rate_of_change": 0.5984984019315467, "market_dynamics": 0.355913, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.098376, "high": 73.561122, "low": 70.868028, "close": 72.3809, "volume": 71340}, "trend_line": 68.344583, "activity_lines": {"activity_5": 71.831013, "activity_10": 71.499142, "activity_20": 69.7594, "activity_30": 69.253312}, "trend_signal": 1, "fair_value": 55.253928, "relative_strength": -9.402339, "rate_of_change": 0.5832273336091314, "market_dynamics": 0.379832, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.45382, "high": 74.732056, "low": 71.1687, "close": 71.1687, "volume": 24644}, "trend_line": 68.639267, "activity_lines": {"activity_5": 71.64872, "activity_10": 71.566045, "activity_20": 69.991793, "activity_30": 69.435514}, "trend_signal": 1, "fair_value": 55.432934, "relative_strength": -8.48176, "rate_of_change": 0.43117389420607594, "market_dynamics": 0.300786, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.901922, "high": 73.483507, "low": 69.892808, "close": 71.0867, "volume": 45123}, "trend_line": 68.889217, "activity_lines": {"activity_5": 71.46644, "activity_10": 71.490253, "activity_20": 70.198479, "activity_30": 69.593412}, "trend_signal": 1, "fair_value": 55.606492, "relative_strength": -7.41226, "rate_of_change": 0.364150159121015, "market_dynamics": 0.286623, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.191254, "high": 71.191254, "low": 66.5663, "close": 66.5663, "volume": 34028}, "trend_line": 68.952483, "activity_lines": {"activity_5": 69.832047, "activity_10": 70.56458, "activity_20": 69.948904, "activity_30": 69.443547}, "trend_signal": 1, "fair_value": 55.744096, "relative_strength": -11.356742, "rate_of_change": 0.09183730452328803, "market_dynamics": 0.082911, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.653514, "high": 66.850809, "low": 65.079744, "close": 65.8781, "volume": 36112}, "trend_line": 69.016513, "activity_lines": {"activity_5": 68.242273, "activity_10": 69.642247, "activity_20": 69.64285, "activity_30": 69.2452}, "trend_signal": 0, "fair_value": 55.88001, "relative_strength": -13.654921, "rate_of_change": 0.09286105041351807, "market_dynamics": -0.220837, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.878118, "high": 68.741188, "low": 65.712941, "close": 67.2913, "volume": 33536}, "trend_line": 69.019943, "activity_lines": {"activity_5": 67.533993, "activity_10": 69.098738, "activity_20": 69.483209, "activity_30": 69.133895}, "trend_signal": 0, "fair_value": 56.026344, "relative_strength": -14.835124, "rate_of_change": 0.0049698251199600495, "market_dynamics": -0.473619, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.529885, "high": 67.529885, "low": 64.575051, "close": 65.0247, "volume": 19866}, "trend_line": 68.850617, "activity_lines": {"activity_5": 66.409487, "activity_10": 68.183793, "activity_20": 69.10887, "activity_30": 68.876138}, "trend_signal": 0, "fair_value": 56.167024, "relative_strength": -16.491709, "rate_of_change": -0.24532909278119525, "market_dynamics": -0.864796, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.584445, "high": 68.814573, "low": 64.235591, "close": 68.0621, "volume": 40567}, "trend_line": 68.70903, "activity_lines": {"activity_5": 66.707047, "activity_10": 67.940269, "activity_20": 69.033655, "activity_30": 68.825266}, "trend_signal": 0, "fair_value": 56.310677, "relative_strength": -11.994753, "rate_of_change": -0.20564376351195407, "market_dynamics": -1.039051, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.483971, "high": 67.896914, "low": 64.767728, "close": 65.3642, "volume": 29502}, "trend_line": 68.56265, "activity_lines": {"activity_5": 66.306947, "activity_10": 67.276125, "activity_20": 68.699341, "activity_30": 68.60947}, "trend_signal": 0, "fair_value": 56.442045, "relative_strength": -12.355214, "rate_of_change": -0.2130433219621839, "market_dynamics": -1.189908, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.731321, "high": 66.437912, "low": 64.272257, "close": 64.8412, "volume": 28117}, "trend_line": 68.351437, "activity_lines": {"activity_5": 65.812653, "activity_10": 66.61348, "activity_20": 68.322588, "activity_30": 68.369377}, "trend_signal": 0, "fair_value": 56.579969, "relative_strength": -12.875453, "rate_of_change": -0.3080583962259346, "market_dynamics": -1.301373, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.932868, "high": 65.217247, "low": 62.647921, "close": 63.7491, "volume": 31535}, "trend_line": 68.120123, "activity_lines": {"activity_5": 65.023453, "activity_10": 65.883058, "activity_20": 67.839738, "activity_30": 68.072452}, "trend_signal": 0, "fair_value": 56.708987, "relative_strength": -15.527415, "rate_of_change": -0.3384186348562029, "market_dynamics": -1.297033, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.767485, "high": 66.061609, "low": 59.23613, "close": 60.9503, "volume": 43136}, "trend_line": 67.904803, "activity_lines": {"activity_5": 63.537467, "activity_10": 64.800705, "activity_20": 67.087197, "activity_30": 67.609883}, "trend_signal": 0, "fair_value": 56.818376, "relative_strength": -18.996693, "rate_of_change": -0.31608868351574393, "market_dynamics": -1.308206, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.271543, "high": 62.290136, "low": 56.297876, "close": 57.812, "volume": 62818}, "trend_line": 67.642533, "activity_lines": {"activity_5": 61.277007, "activity_10": 63.333542, "activity_20": 66.05096, "activity_30": 66.958734}, "trend_signal": 0, "fair_value": 56.912385, "relative_strength": -20.514088, "rate_of_change": -0.3862318840686437, "market_dynamics": -1.235145, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.43701, "high": 59.6473, "low": 57.655998, "close": 59.6473, "volume": 34946}, "trend_line": 67.348457, "activity_lines": {"activity_5": 60.311653, "activity_10": 62.441427, "activity_20": 65.245397, "activity_30": 66.442912}, "trend_signal": 0, "fair_value": 57.018376, "relative_strength": -15.524281, "rate_of_change": -0.43475012977412303, "market_dynamics": -1.227895, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.647215, "high": 61.005337, "low": 59.188391, "close": 60.4731, "volume": 41933}, "trend_line": 67.08553, "activity_lines": {"activity_5": 60.002693, "activity_10": 61.825258, "activity_20": 64.585075, "activity_30": 65.999341}, "trend_signal": 0, "fair_value": 57.127538, "relative_strength": -19.043375, "rate_of_change": -0.39039795670447297, "market_dynamics": -1.172268, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.469251, "high": 60.564925, "low": 59.335274, "close": 60.1061, "volume": 15931}, "trend_line": 66.837843, "activity_lines": {"activity_5": 59.862607, "activity_10": 61.240635, "activity_20": 63.94746, "activity_30": 65.549055}, "trend_signal": 0, "fair_value": 57.185128, "relative_strength": -21.475134, "rate_of_change": -0.3692107672101556, "market_dynamics": -1.212737, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.841842, "high": 61.8588, "low": 60.231667, "close": 61.8588, "volume": 35361}, "trend_line": 66.663373, "activity_lines": {"activity_5": 60.54962, "activity_10": 61.105324, "activity_20": 63.521635, "activity_30": 65.227827}, "trend_signal": 0, "fair_value": 57.255751, "relative_strength": -20.468425, "rate_of_change": -0.26103475541543053, "market_dynamics": -1.177279, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.220916, "high": 62.2841, "low": 61.017524, "close": 62.2841, "volume": 12719}, "trend_line": 66.48587, "activity_lines": {"activity_5": 61.317833, "activity_10": 61.104902, "activity_20": 63.182602, "activity_30": 64.945293}, "trend_signal": 0, "fair_value": 57.335726, "relative_strength": -20.29103, "rate_of_change": -0.26626765495349525, "market_dynamics": -1.0519, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.191571, "high": 63.550596, "low": 61.932709, "close": 62.7925, "volume": 31887}, "trend_line": 66.34856, "activity_lines": {"activity_5": 61.957373, "activity_10": 61.301971, "activity_20": 62.937811, "activity_30": 64.707011}, "trend_signal": 0, "fair_value": 57.421315, "relative_strength": -19.346471, "rate_of_change": -0.20652508570617994, "market_dynamics": -0.837819, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.977463, "high": 65.6308, "low": 62.311817, "close": 65.6308, "volume": 23940}, "trend_line": 66.389483, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.061853, "activity_20": 63.000878, "activity_30": 64.660704}, "trend_signal": 0, "fair_value": 57.515187, "relative_strength": -15.798351, "rate_of_change": 0.06167880659353009, "market_dynamics": -0.430024, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.64001, "high": 69.328793, "low": 64.807953, "close": 66.9713, "volume": 54176}, "trend_line": 66.518867, "activity_lines": {"activity_5": 64.81228, "activity_10": 63.051105, "activity_20": 63.222105, "activity_30": 64.69824}, "trend_signal": 0, "fair_value": 57.637969, "relative_strength": -16.42842, "rate_of_change": 0.19488628944437136, "market_dynamics": 0.044653, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.817194, "high": 72.888141, "low": 64.817194, "close": 71.4644, "volume": 24028}, "trend_line": 66.763, "activity_lines": {"activity_5": 67.331247, "activity_10": 64.7987, "activity_20": 63.897006, "activity_30": 65.017307}, "trend_signal": 0, "fair_value": 57.79826, "relative_strength": -11.225633, "rate_of_change": 0.36701316635475023, "market_dynamics": 0.461087, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.316479, "high": 73.729442, "low": 69.356524, "close": 72.1208, "volume": 11800}, "trend_line": 66.848783, "activity_lines": {"activity_5": 69.42864, "activity_10": 66.474475, "activity_20": 64.633014, "activity_30": 65.362972}, "trend_signal": 0, "fair_value": 57.958159, "relative_strength": -10.245858, "rate_of_change": 0.1284888336353851, "market_dynamics": 0.742346, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.549128, "high": 71.297979, "low": 68.644644, "close": 69.1485, "volume": 20202}, "trend_line": 66.699333, "activity_lines": {"activity_5": 69.879487, "activity_10": 67.349671, "activity_20": 65.081021, "activity_30": 65.51134}, "trend_signal": 0, "fair_value": 58.08619, "relative_strength": -10.656781, "rate_of_change": -0.22356427939757953, "market_dynamics": 0.828752, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.094614, "high": 68.311688, "low": 65.547595, "close": 66.1023, "volume": 17236}, "trend_line": 66.483363, "activity_lines": {"activity_5": 68.8912, "activity_10": 67.498264, "activity_20": 65.226618, "activity_30": 65.472822}, "trend_signal": 0, "fair_value": 58.192996, "relative_strength": -16.718149, "rate_of_change": -0.323796341411688, "market_dynamics": 0.652991, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.684723, "high": 66.888114, "low": 65.187021, "close": 66.3519, "volume": 14743}, "trend_line": 66.377483, "activity_lines": {"activity_5": 67.95468, "activity_10": 67.589889, "activity_20": 65.394918, "activity_30": 65.464341}, "trend_signal": 0, "fair_value": 58.300744, "relative_strength": -18.11845, "rate_of_change": -0.15925788832312693, "market_dynamics": 0.517665, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.30718, "high": 67.2394, "low": 65.177749, "close": 67.2394, "volume": 24474}, "trend_line": 66.232833, "activity_lines": {"activity_5": 67.355287, "activity_10": 67.729318, "activity_20": 65.652216, "activity_30": 65.519948}, "trend_signal": 0, "fair_value": 58.427764, "relative_strength": -17.051328, "rate_of_change": -0.2179202848050123, "market_dynamics": 0.488369, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.378115, "high": 69.338072, "low": 63.0884, "close": 63.0884, "volume": 23671}, "trend_line": 65.93888, "activity_lines": {"activity_5": 65.653893, "activity_10": 67.016191, "activity_20": 65.503634, "activity_30": 65.317082}, "trend_signal": 0, "fair_value": 58.495535, "relative_strength": -22.539955, "rate_of_change": -0.4438176455474914, "market_dynamics": 0.369621, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.774084, "high": 63.328789, "low": 58.253241, "close": 61.7109, "volume": 27121}, "trend_line": 65.640023, "activity_lines": {"activity_5": 64.095493, "activity_10": 66.037985, "activity_20": 65.247546, "activity_30": 65.044309}, "trend_signal": 0, "fair_value": 58.561869, "relative_strength": -24.90756, "rate_of_change": -0.45323335792175745, "market_dynamics": 0.275975, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.173759, "high": 66.603686, "low": 61.018944, "close": 63.3472, "volume": 49302}, "trend_line": 65.350447, "activity_lines": {"activity_5": 63.578367, "activity_10": 65.376955, "activity_20": 65.164692, "activity_30": 64.896385}, "trend_signal": 0, "fair_value": 58.637213, "relative_strength": -20.991642, "rate_of_change": -0.44115767601116884, "market_dynamics": 0.269019, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.431066, "high": 65.095771, "low": 63.328623, "close": 64.4555, "volume": 14074}, "trend_line": 65.086267, "activity_lines": {"activity_5": 63.614347, "activity_10": 64.958953, "activity_20": 65.194506, "activity_30": 64.838646}, "trend_signal": 0, "fair_value": 58.721204, "relative_strength": -19.983052, "rate_of_change": -0.40425125171675735, "market_dynamics": 0.011565, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.595213, "high": 65.424074, "low": 64.259944, "close": 65.0143, "volume": 11601}, "trend_line": 64.88112, "activity_lines": {"activity_5": 63.96302, "activity_10": 64.688293, "activity_20": 65.274174, "activity_30": 64.834003}, "trend_signal": 0, "fair_value": 58.772311, "relative_strength": -20.111852, "rate_of_change": -0.31519245065938534, "market_dynamics": -0.117369, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.023551, "high": 66.439131, "low": 63.561406, "close": 64.3437, "volume": 14881}, "trend_line": 64.656353, "activity_lines": {"activity_5": 64.2365, "activity_10": 64.41298, "activity_20": 65.270624, "activity_30": 64.799331}, "trend_signal": 0, "fair_value": 58.807662, "relative_strength": -18.894109, "rate_of_change": -0.3464289765651394, "market_dynamics": -0.217427, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.055047, "high": 65.184253, "low": 62.583588, "close": 63.6639, "volume": 27612}, "trend_line": 64.559607, "activity_lines": {"activity_5": 64.199693, "activity_10": 64.155469, "activity_20": 65.171227, "activity_30": 64.735302}, "trend_signal": 0, "fair_value": 58.823065, "relative_strength": -18.149629, "rate_of_change": -0.14963108110968773, "market_dynamics": -0.405935, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.537096, "high": 65.349538, "low": 62.537096, "close": 64.4648, "volume": 14331}, "trend_line": 64.512497, "activity_lines": {"activity_5": 64.299653, "activity_10": 64.143296, "activity_20": 65.12898, "activity_30": 64.729185}, "trend_signal": 0, "fair_value": 58.867786, "relative_strength": -18.946121, "rate_of_change": -0.0729713240045026, "market_dynamics": -0.477397, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.269266, "high": 66.951421, "low": 63.654606, "close": 65.9363, "volume": 13744}, "trend_line": 64.46733, "activity_lines": {"activity_5": 64.815607, "activity_10": 64.428442, "activity_20": 65.207868, "activity_30": 64.821043}, "trend_signal": 0, "fair_value": 58.930201, "relative_strength": -16.053014, "rate_of_change": -0.07001279147510317, "market_dynamics": -0.514885, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.567237, "high": 64.828002, "low": 63.114405, "close": 63.2541, "volume": 15155}, "trend_line": 64.40831, "activity_lines": {"activity_5": 64.338773, "activity_10": 64.233471, "activity_20": 65.003545, "activity_30": 64.74277}, "trend_signal": 0, "fair_value": 58.977682, "relative_strength": -18.173372, "rate_of_change": -0.09155024723375986, "market_dynamics": -0.597377, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.580081, "high": 63.580081, "low": 61.689535, "close": 61.7361, "volume": 31093}, "trend_line": 64.197443, "activity_lines": {"activity_5": 63.473287, "activity_10": 63.83496, "activity_20": 64.648006, "activity_30": 64.57037}, "trend_signal": 0, "fair_value": 59.01444, "relative_strength": -19.092997, "rate_of_change": -0.3273909841757892, "market_dynamics": -0.633964, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.763998, "high": 61.871098, "low": 59.966583, "close": 60.4788, "volume": 22880}, "trend_line": 64.034597, "activity_lines": {"activity_5": 62.36254, "activity_10": 63.232436, "activity_20": 64.175334, "activity_30": 64.330457}, "trend_signal": 0, "fair_value": 59.036914, "relative_strength": -15.59685, "rate_of_change": -0.2536643087170961, "market_dynamics": -0.689358, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.894398, "high": 61.894398, "low": 59.622018, "close": 60.1808, "volume": 15366}, "trend_line": 63.87925, "activity_lines": {"activity_5": 61.3648, "activity_10": 62.598133, "activity_20": 63.685299, "activity_30": 64.081825}, "trend_signal": 0, "fair_value": 59.073287, "relative_strength": -18.551901, "rate_of_change": -0.24259854403394795, "market_dynamics": -0.833845, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.609202, "high": 62.956086, "low": 60.069046, "close": 62.1086, "volume": 16029}, "trend_line": 63.824567, "activity_lines": {"activity_5": 61.29526, "activity_10": 62.371909, "activity_20": 63.404816, "activity_30": 63.96759}, "trend_signal": 0, "fair_value": 59.108742, "relative_strength": -16.18718, "rate_of_change": -0.08560369760132931, "market_dynamics": -0.864712, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.759497, "high": 63.347242, "low": 61.98754, "close": 62.388, "volume": 24850}, "trend_line": 63.87249, "activity_lines": {"activity_5": 61.574033, "activity_10": 62.239156, "activity_20": 63.174099, "activity_30": 63.874908}, "trend_signal": 0, "fair_value": 59.151332, "relative_strength": -16.512898, "rate_of_change": 0.07508550743477393, "market_dynamics": -0.805397, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.388024, "high": 65.0143, "low": 62.164511, "close": 65.0143, "volume": 19074}, "trend_line": 64.112567, "activity_lines": {"activity_5": 62.78598, "activity_10": 62.631664, "activity_20": 63.236726, "activity_30": 63.948573}, "trend_signal": 0, "fair_value": 59.215439, "relative_strength": -14.430184, "rate_of_change": 0.37586917309783824, "market_dynamics": -0.493833, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.865262, "high": 64.865262, "low": 62.127231, "close": 62.6767, "volume": 23142}, "trend_line": 64.213547, "activity_lines": {"activity_5": 63.00018, "activity_10": 62.58696, "activity_20": 63.110565, "activity_30": 63.855937}, "trend_signal": 0, "fair_value": 59.261532, "relative_strength": -18.168427, "rate_of_change": 0.15750422222215335, "market_dynamics": -0.218066, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.784972, "high": 66.0201, "low": 63.421763, "close": 66.0201, "volume": 15522}, "trend_line": 64.398447, "activity_lines": {"activity_5": 64.18232, "activity_10": 63.168096, "activity_20": 63.333641, "activity_30": 63.972488}, "trend_signal": 0, "fair_value": 59.307794, "relative_strength": -11.902728, "rate_of_change": 0.28794547044722346, "market_dynamics": 0.17291, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.424055, "high": 65.424055, "low": 63.794274, "close": 63.8129, "volume": 14115}, "trend_line": 64.522007, "activity_lines": {"activity_5": 64.23944, "activity_10": 63.319645, "activity_20": 63.346899, "activity_30": 63.934711}, "trend_signal": 0, "fair_value": 59.330708, "relative_strength": -16.412284, "rate_of_change": 0.19186798091574733, "market_dynamics": 0.294432, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.446222, "high": 65.889743, "low": 63.952631, "close": 64.7163, "volume": 27971}, "trend_line": 64.617257, "activity_lines": {"activity_5": 64.484073, "activity_10": 63.674056, "activity_20": 63.458286, "activity_30": 63.947246}, "trend_signal": 0, "fair_value": 59.36024, "relative_strength": -17.488776, "rate_of_change": 0.14762405019421196, "market_dynamics": 0.428016, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.949107, "high": 65.209872, "low": 61.791988, "close": 63.5149, "volume": 30439}, "trend_line": 64.658283, "activity_lines": {"activity_5": 64.17302, "activity_10": 63.783445, "activity_20": 63.467268, "activity_30": 63.876126}, "trend_signal": 0, "fair_value": 59.373987, "relative_strength": -18.608728, "rate_of_change": 0.06349077925112519, "market_dynamics": 0.621005, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.150589, "high": 65.661008, "low": 63.26873, "close": 63.5877, "volume": 67505}, "trend_line": 64.68479, "activity_lines": {"activity_5": 63.986193, "activity_10": 63.873729, "activity_20": 63.481153, "activity_30": 63.807057}, "trend_signal": 0, "fair_value": 59.388644, "relative_strength": -17.859135, "rate_of_change": 0.04099552102243325, "market_dynamics": 0.66403, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.150673, "high": 65.670475, "low": 64.040909, "close": 64.9481, "volume": 26854}, "trend_line": 64.662033, "activity_lines": {"activity_5": 64.1921, "activity_10": 64.154833, "activity_20": 63.615662, "activity_30": 63.824044}, "trend_signal": 0, "fair_value": 59.420879, "relative_strength": -18.335697, "rate_of_change": -0.035181377260423655, "market_dynamics": 0.781496, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.661001, "high": 67.546775, "low": 65.051297, "close": 66.8244, "volume": 86343}, "trend_line": 64.657137, "activity_lines": {"activity_5": 65.094907, "activity_10": 64.690404, "activity_20": 63.921244, "activity_30": 63.963552}, "trend_signal": 0, "fair_value": 59.480533, "relative_strength": -15.213004, "rate_of_change": -0.007571676566352347, "market_dynamics": 0.903843, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.030711, "high": 69.479278, "low": 66.449059, "close": 67.8469, "volume": 70194}, "trend_line": 64.536553, "activity_lines": {"activity_5": 66.13778, "activity_10": 65.326142, "activity_20": 64.312926, "activity_30": 64.169343}, "trend_signal": 0, "fair_value": 59.545634, "relative_strength": -9.820968, "rate_of_change": -0.1864975864922816, "market_dynamics": 1.123071, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.015795, "high": 69.272915, "low": 67.565484, "close": 69.1791, "volume": 28403}, "trend_line": 64.438497, "activity_lines": {"activity_5": 67.416013, "activity_10": 66.104845, "activity_20": 64.817995, "activity_30": 64.468862}, "trend_signal": 1, "fair_value": 59.633392, "relative_strength": -5.145244, "rate_of_change": -0.15193870053766229, "market_dynamics": 1.276673, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.235403, "high": 70.408089, "low": 66.1958, "close": 66.1958, "volume": 31797}, "trend_line": 64.340073, "activity_lines": {"activity_5": 67.3222, "activity_10": 66.265407, "activity_20": 65.015915, "activity_30": 64.582237}, "trend_signal": 1, "fair_value": 59.693998, "relative_strength": -5.84122, "rate_of_change": -0.1527409927019159, "market_dynamics": 1.36654, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.858104, "high": 68.953997, "low": 64.797994, "close": 68.3442, "volume": 40746}, "trend_line": 64.414803, "activity_lines": {"activity_5": 67.770647, "activity_10": 66.752604, "activity_20": 65.406388, "activity_30": 64.840567}, "trend_signal": 1, "fair_value": 59.757194, "relative_strength": -2.621207, "rate_of_change": 0.11614845385705796, "market_dynamics": 1.358305, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.484859, "high": 70.182908, "low": 67.499803, "close": 68.6162, "volume": 40361}, "trend_line": 64.49028, "activity_lines": {"activity_5": 68.083353, "activity_10": 67.246998, "activity_20": 65.804292, "activity_30": 65.111625}, "trend_signal": 1, "fair_value": 59.820472, "relative_strength": -6.809528, "rate_of_change": 0.11717337705743235, "market_dynamics": 1.304632, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.169687, "high": 73.6728, "low": 69.169687, "close": 73.6728, "volume": 29229}, "trend_line": 64.704727, "activity_lines": {"activity_5": 69.96214, "activity_10": 68.573442, "activity_20": 66.671016, "activity_30": 65.704046}, "trend_signal": 1, "fair_value": 59.919892, "relative_strength": -0.623635, "rate_of_change": 0.33252607989918315, "market_dynamics": 1.337257, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.582722, "high": 73.582722, "low": 70.81617, "close": 73.4883, "volume": 41437}, "trend_line": 65.05139, "activity_lines": {"activity_5": 71.391033, "activity_10": 69.703495, "activity_20": 67.470556, "activity_30": 66.270728}, "trend_signal": 1, "fair_value": 60.025921, "relative_strength": 0.217551, "rate_of_change": 0.5357614753555677, "market_dynamics": 1.51077, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.29002, "high": 73.29002, "low": 71.580989, "close": 72.5913, "volume": 18332}, "trend_line": 65.41407, "activity_lines": {"activity_5": 72.233647, "activity_10": 70.489122, "activity_20": 68.128704, "activity_30": 66.757174}, "trend_signal": 1, "fair_value": 60.141614, "relative_strength": 5.262608, "rate_of_change": 0.5575284402070385, "market_dynamics": 1.483156, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.893469, "high": 74.479752, "low": 71.974936, "close": 73.6394, "volume": 24762}, "trend_line": 65.757143, "activity_lines": {"activity_5": 72.99926, "activity_10": 71.301611, "activity_20": 68.828992, "activity_30": 67.28784}, "trend_signal": 1, "fair_value": 60.27421, "relative_strength": 1.174125, "rate_of_change": 0.5244636207470411, "market_dynamics": 1.50333, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.438465, "high": 76.967714, "low": 70.438465, "close": 73.2239, "volume": 76055}, "trend_line": 66.049423, "activity_lines": {"activity_5": 73.27336, "activity_10": 71.880531, "activity_20": 69.425621, "activity_30": 67.769566}, "trend_signal": 1, "fair_value": 60.389951, "relative_strength": -0.479308, "rate_of_change": 0.4444840311873118, "market_dynamics": 1.573211, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.262605, "high": 77.312424, "low": 74.139857, "close": 76.8592, "volume": 48071}, "trend_line": 66.444253, "activity_lines": {"activity_5": 74.452047, "activity_10": 73.00406, "activity_20": 70.315539, "activity_30": 68.466971}, "trend_signal": 1, "fair_value": 60.543187, "relative_strength": 3.709293, "rate_of_change": 0.597779635410288, "market_dynamics": 1.574623, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.925221, "high": 76.953548, "low": 74.965974, "close": 75.8677, "volume": 40647}, "trend_line": 66.828387, "activity_lines": {"activity_5": 75.087807, "activity_10": 73.783456, "activity_20": 71.042117, "activity_30": 69.074936}, "trend_signal": 1, "fair_value": 60.683889, "relative_strength": 2.514674, "rate_of_change": 0.5781297593939434, "market_dynamics": 1.653806, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.933854, "high": 79.644245, "low": 75.230413, "close": 79.3708, "volume": 54553}, "trend_line": 67.35195, "activity_lines": {"activity_5": 76.73264, "activity_10": 75.078169, "activity_20": 72.050641, "activity_30": 69.884124}, "trend_signal": 1, "fair_value": 60.847047, "relative_strength": 6.030822, "rate_of_change": 0.783444017584916, "market_dynamics": 1.71129, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.408531, "high": 84.129609, "low": 77.293488, "close": 82.515, "volume": 64471}, "trend_line": 67.953623, "activity_lines": {"activity_5": 78.973573, "activity_10": 76.705009, "activity_20": 73.279118, "activity_30": 70.862385}, "trend_signal": 1, "fair_value": 61.033199, "relative_strength": 9.945718, "rate_of_change": 0.8933267707913297, "market_dynamics": 1.726344, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.043793, "high": 83.578692, "low": 78.465857, "close": 78.7004, "volume": 40215}, "trend_line": 68.379093, "activity_lines": {"activity_5": 79.351267, "activity_10": 77.380635, "activity_20": 74.065751, "activity_30": 71.555725}, "trend_signal": 1, "fair_value": 61.189889, "relative_strength": 4.882792, "rate_of_change": 0.6261181982894485, "market_dynamics": 1.603802, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.60687, "high": 82.146811, "low": 78.709864, "close": 81.1365, "volume": 29049}, "trend_line": 68.975173, "activity_lines": {"activity_5": 80.175893, "activity_10": 78.315838, "activity_20": 75.013502, "activity_30": 72.378784}, "trend_signal": 1, "fair_value": 61.351622, "relative_strength": 9.867459, "rate_of_change": 0.8717284389835365, "market_dynamics": 1.471177, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.437771, "high": 86.452427, "low": 79.578534, "close": 84.4979, "volume": 85729}, "trend_line": 69.7339, "activity_lines": {"activity_5": 81.835833, "activity_10": 79.726502, "activity_20": 76.203194, "activity_30": 73.38025}, "trend_signal": 1, "fair_value": 61.548259, "relative_strength": 8.414257, "rate_of_change": 1.1000001406303215, "market_dynamics": 1.516355, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.526144, "high": 89.672116, "low": 78.860947, "close": 79.9467, "volume": 95937}, "trend_line": 70.38283, "activity_lines": {"activity_5": 81.40336, "activity_10": 80.1095, "activity_20": 76.85952, "activity_30": 74.03914}, "trend_signal": 1, "fair_value": 61.709822, "relative_strength": 6.208814, "rate_of_change": 0.9305803920331328, "market_dynamics": 1.364803, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.238573, "high": 80.711549, "low": 77.708944, "close": 79.3566, "volume": 43203}, "trend_line": 71.022023, "activity_lines": {"activity_5": 80.735793, "activity_10": 80.251473, "activity_20": 77.381746, "activity_30": 74.618093}, "trend_signal": 1, "fair_value": 61.872135, "relative_strength": 3.556977, "rate_of_change": 0.908166096759687, "market_dynamics": 1.235615, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.421989, "high": 85.063781, "low": 79.27952, "close": 83.1072, "volume": 70204}, "trend_line": 71.721977, "activity_lines": {"activity_5": 81.528987, "activity_10": 80.971424, "activity_20": 78.19256, "activity_30": 75.397782}, "trend_signal": 1, "fair_value": 62.065206, "relative_strength": 7.598608, "rate_of_change": 0.9855450048219423, "market_dynamics": 1.276169, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.641813, "high": 84.910593, "low": 79.127565, "close": 81.3026, "volume": 72458}, "trend_line": 72.352463, "activity_lines": {"activity_5": 81.42686, "activity_10": 81.183569, "activity_20": 78.75397, "activity_30": 76.015887}, "trend_signal": 1, "fair_value": 62.247883, "relative_strength": 2.09762, "rate_of_change": 0.8790694656952983, "market_dynamics": 0.95927, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.989224, "high": 83.582171, "low": 78.348787, "close": 78.7572, "volume": 67591}, "trend_line": 72.81056, "activity_lines": {"activity_5": 80.465193, "activity_10": 80.852125, "activity_20": 79.008886, "activity_30": 76.429096}, "trend_signal": 1, "fair_value": 62.427394, "relative_strength": -1.629909, "rate_of_change": 0.6331463795503341, "market_dynamics": 0.597137, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.308067, "high": 83.173741, "low": 75.4044, "close": 75.4044, "volume": 75299}, "trend_line": 73.234817, "activity_lines": {"activity_5": 78.76864, "activity_10": 79.858545, "activity_20": 78.898878, "activity_30": 76.59644}, "trend_signal": 1, "fair_value": 62.574725, "relative_strength": -3.286794, "rate_of_change": 0.582686082897881, "market_dynamics": 0.265621, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.879312, "high": 76.35421, "low": 74.217166, "close": 74.996, "volume": 27945}, "trend_line": 73.534013, "activity_lines": {"activity_5": 77.238773, "activity_10": 78.862827, "activity_20": 78.706124, "activity_30": 76.710065}, "trend_signal": 1, "fair_value": 62.728727, "relative_strength": -4.269355, "rate_of_change": 0.40854338449428346, "market_dynamics": -0.342029, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.363604, "high": 76.363604, "low": 74.084185, "close": 75.8888, "volume": 33298}, "trend_line": 73.936543, "activity_lines": {"activity_5": 76.297213, "activity_10": 78.166145, "activity_20": 78.566723, "activity_30": 76.861987}, "trend_signal": 1, "fair_value": 62.888396, "relative_strength": -2.022019, "rate_of_change": 0.5474065450501099, "market_dynamics": -0.797123, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.432866, "high": 75.46136, "low": 71.709662, "close": 72.9349, "volume": 47673}, "trend_line": 74.210497, "activity_lines": {"activity_5": 74.852247, "activity_10": 76.983511, "activity_20": 78.111368, "activity_30": 76.797365}, "trend_signal": 1, "fair_value": 63.043231, "relative_strength": -3.490516, "rate_of_change": 0.37052584403358346, "market_dynamics": -1.055484, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.633642, "high": 75.014917, "low": 71.372448, "close": 74.1601, "volume": 34846}, "trend_line": 74.565337, "activity_lines": {"activity_5": 74.373527, "activity_10": 76.17276, "activity_20": 77.776211, "activity_30": 76.794113}, "trend_signal": 0, "fair_value": 63.221869, "relative_strength": -4.404414, "rate_of_change": 0.4781533803768971, "market_dynamics": -1.195781, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.084161, "high": 76.857569, "low": 74.008178, "close": 75.7748, "volume": 36409}, "trend_line": 74.971573, "activity_lines": {"activity_5": 74.739513, "activity_10": 75.843551, "activity_20": 77.591637, "activity_30": 76.872143}, "trend_signal": 0, "fair_value": 63.409681, "relative_strength": -3.572037, "rate_of_change": 0.5448054234637295, "market_dynamics": -1.178657, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.841315, "high": 79.536026, "low": 74.606578, "close": 76.8481, "volume": 42557}, "trend_line": 75.36824, "activity_lines": {"activity_5": 75.438573, "activity_10": 75.78534, "activity_20": 77.494122, "activity_30": 76.993209}, "trend_signal": 1, "fair_value": 63.582495, "relative_strength": -0.821687, "rate_of_change": 0.5290898725040671, "market_dynamics": -1.093493, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.753118, "high": 82.632363, "low": 76.753118, "close": 80.1154, "volume": 35856}, "trend_line": 75.811273, "activity_lines": {"activity_5": 77.10326, "activity_10": 76.366793, "activity_20": 77.6925, "activity_30": 77.299478}, "trend_signal": 1, "fair_value": 63.785485, "relative_strength": 3.121102, "rate_of_change": 0.5878245266175777, "market_dynamics": -0.940235, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.970139, "high": 97.354126, "low": 80.470261, "close": 93.7449, "volume": 150123}, "trend_line": 76.67454, "activity_lines": {"activity_5": 83.02934, "activity_10": 79.480733, "activity_20": 79.156108, "activity_30": 78.456486}, "trend_signal": 1, "fair_value": 64.074028, "relative_strength": 16.85322, "rate_of_change": 1.1387053215687242, "market_dynamics": -0.316428, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.213538, "high": 98.136715, "low": 93.402175, "close": 95.5499, "volume": 49277}, "trend_line": 77.553567, "activity_lines": {"activity_5": 88.169753, "activity_10": 82.696631, "activity_20": 80.711212, "activity_30": 79.674251}, "trend_signal": 1, "fair_value": 64.354567, "relative_strength": 21.316476, "rate_of_change": 1.146439222198148, "market_dynamics": 0.243001, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.628609, "high": 100.189063, "low": 95.57861, "close": 97.2777, "volume": 107297}, "trend_line": 78.58963, "activity_lines": {"activity_5": 92.460113, "activity_10": 85.921353, "activity_20": 82.337145, "activity_30": 80.946776}, "trend_signal": 1, "fair_value": 64.660565, "relative_strength": 27.133855, "rate_of_change": 1.3359321048379356, "market_dynamics": 0.848481, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.277652, "high": 98.251287, "low": 90.233112, "close": 93.5072, "volume": 56605}, "trend_line": 79.428397, "activity_lines": {"activity_5": 94.060113, "activity_10": 88.062833, "activity_20": 83.518711, "activity_30": 81.9092}, "trend_signal": 1, "fair_value": 64.942958, "relative_strength": 25.591402, "rate_of_change": 1.0672743973982373, "market_dynamics": 1.211926, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.220823, "high": 93.220823, "low": 87.245374, "close": 88.4481, "volume": 49660}, "trend_line": 80.08946, "activity_lines": {"activity_5": 92.86314, "activity_10": 88.947909, "activity_20": 84.166114, "activity_30": 82.491116}, "trend_signal": 1, "fair_value": 65.188071, "relative_strength": 21.233786, "rate_of_change": 0.8322753888637568, "market_dynamics": 1.022867, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.963618, "high": 92.008618, "low": 87.403605, "close": 89.9468, "volume": 68130}, "trend_line": 80.631927, "activity_lines": {"activity_5": 91.61022, "activity_10": 89.877125, "activity_20": 84.909833, "activity_30": 83.127073}, "trend_signal": 1, "fair_value": 65.454522, "relative_strength": 22.336144, "rate_of_change": 0.6773263298316683, "market_dynamics": 0.920541, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.235445, "high": 92.5909, "low": 88.429082, "close": 90.4909, "volume": 39719}, "trend_line": 81.19868, "activity_lines": {"activity_5": 90.791873, "activity_10": 90.595962, "activity_20": 85.663418, "activity_30": 83.763136}, "trend_signal": 1, "fair_value": 65.728862, "relative_strength": 25.329922, "rate_of_change": 0.7028890677510304, "market_dynamics": 0.661915, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.338087, "high": 92.23763, "low": 83.999912, "close": 86.434, "volume": 47912}, "trend_line": 81.660103, "activity_lines": {"activity_5": 88.958493, "activity_10": 90.280256, "activity_20": 86.002092, "activity_30": 84.100899}, "trend_signal": 1, "fair_value": 65.994513, "relative_strength": 31.827786, "rate_of_change": 0.5682641639002144, "market_dynamics": 0.509053, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.863538, "high": 92.590805, "low": 84.696818, "close": 88.6199, "volume": 59439}, "trend_line": 82.159453, "activity_lines": {"activity_5": 88.57666, "activity_10": 90.168184, "activity_20": 86.518056, "activity_30": 84.549918}, "trend_signal": 1, "fair_value": 66.272878, "relative_strength": 24.898169, "rate_of_change": 0.6114981265698288, "market_dynamics": 0.466915, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.669918, "high": 91.435253, "low": 86.376739, "close": 89.7081, "volume": 45852}, "trend_line": 82.708927, "activity_lines": {"activity_5": 88.88338, "activity_10": 90.039933, "activity_20": 87.093547, "activity_30": 85.036927}, "trend_signal": 1, "fair_value": 66.57407, "relative_strength": 28.489747, "rate_of_change": 0.6687897496104356, "market_dynamics": 0.360775, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.295411, "high": 93.545408, "low": 88.104502, "close": 91.6745, "volume": 36092}, "trend_line": 83.20277, "activity_lines": {"activity_5": 89.761567, "activity_10": 90.094796, "activity_20": 87.824881, "activity_30": 85.615351}, "trend_signal": 1, "fair_value": 66.894523, "relative_strength": 22.595744, "rate_of_change": 0.5970854875193802, "market_dynamics": 0.280955, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.846346, "high": 96.442481, "low": 89.727255, "close": 93.4118, "volume": 52443}, "trend_line": 83.787573, "activity_lines": {"activity_5": 91.103673, "activity_10": 90.503176, "activity_20": 88.672283, "activity_30": 86.273998}, "trend_signal": 1, "fair_value": 67.220415, "relative_strength": 20.066631, "rate_of_change": 0.7028648204861374, "market_dynamics": 0.311077, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.144474, "high": 100.189014, "low": 92.877201, "close": 94.5572, "volume": 45080}, "trend_line": 84.293787, "activity_lines": {"activity_5": 92.632853, "activity_10": 91.158685, "activity_20": 89.558986, "activity_30": 86.968813}, "trend_signal": 1, "fair_value": 67.550548, "relative_strength": 20.99592, "rate_of_change": 0.6041635792458149, "market_dynamics": 0.30325, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.981792, "high": 101.534877, "low": 94.547797, "close": 99.5877, "volume": 59621}, "trend_line": 84.862877, "activity_lines": {"activity_5": 95.29732, "activity_10": 92.778295, "activity_20": 90.833581, "activity_30": 87.955517}, "trend_signal": 1, "fair_value": 67.922517, "relative_strength": 18.579909, "rate_of_change": 0.6751268631459194, "market_dynamics": 0.415566, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.463618, "high": 101.420435, "low": 95.3018, "close": 96.6668, "volume": 56236}, "trend_line": 85.461757, "activity_lines": {"activity_5": 96.256967, "activity_10": 93.756276, "activity_20": 91.712891, "activity_30": 88.717061}, "trend_signal": 1, "fair_value": 68.257034, "relative_strength": 17.146044, "rate_of_change": 0.7057031545136141, "market_dynamics": 0.33838, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.867204, "high": 102.136291, "low": 96.313568, "close": 102.1172, "volume": 92258}, "trend_line": 86.161113, "activity_lines": {"activity_5": 98.5695, "activity_10": 95.575809, "activity_20": 93.012345, "activity_30": 89.791605}, "trend_signal": 1, "fair_value": 68.624515, "relative_strength": 20.691426, "rate_of_change": 0.8183262602476035, "market_dynamics": 0.474598, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.838093, "high": 103.911727, "low": 97.936278, "close": 103.759, "volume": 630309}, "trend_line": 86.80315, "activity_lines": {"activity_5": 100.73312, "activity_10": 97.472571, "activity_20": 94.329197, "activity_30": 90.926953}, "trend_signal": 1, "fair_value": 68.995922, "relative_strength": 19.325976, "rate_of_change": 0.7451586657196524, "market_dynamics": 0.697758, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.405865, "high": 113.108815, "low": 102.13632, "close": 106.4795, "volume": 359293}, "trend_line": 87.687577, "activity_lines": {"activity_5": 103.11376, "activity_10": 99.622731, "activity_20": 95.764197, "activity_30": 92.196395}, "trend_signal": 1, "fair_value": 69.385444, "relative_strength": 22.194575, "rate_of_change": 1.0188881394281224, "market_dynamics": 0.914586, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.059509, "high": 107.768144, "low": 103.739964, "close": 104.6086, "volume": 256533}, "trend_line": 88.52931, "activity_lines": {"activity_5": 104.075947, "activity_10": 101.068264, "activity_20": 96.874803, "activity_30": 93.288074}, "trend_signal": 1, "fair_value": 69.726842, "relative_strength": 19.16963, "rate_of_change": 0.959922749376449, "market_dynamics": 1.356153, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.220862, "high": 108.921905, "low": 101.347231, "close": 105.9208, "volume": 429123}, "trend_line": 89.289763, "activity_lines": {"activity_5": 105.140807, "activity_10": 102.461675, "activity_20": 97.978188, "activity_30": 94.410105}, "trend_signal": 1, "fair_value": 70.073238, "relative_strength": 15.062008, "rate_of_change": 0.8589844425535434, "market_dynamics": 1.573069, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.064638, "high": 108.1261, "low": 102.641651, "close": 108.1261, "volume": 257186}, "trend_line": 90.18388, "activity_lines": {"activity_5": 106.323833, "activity_10": 103.961273, "activity_20": 99.168718, "activity_30": 95.625353}, "trend_signal": 1, "fair_value": 70.45727, "relative_strength": 14.915015, "rate_of_change": 1.0013656324745857, "market_dynamics": 1.683036, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.435776, "high": 112.6484, "low": 105.538271, "close": 108.7973, "volume": 494025}, "trend_line": 91.185217, "activity_lines": {"activity_5": 107.33, "activity_10": 105.283787, "activity_20": 100.35469, "activity_30": 96.826219}, "trend_signal": 1, "fair_value": 70.840597, "relative_strength": 15.256921, "rate_of_change": 1.110328142900918, "market_dynamics": 1.763471, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.730175, "high": 112.164667, "low": 94.165701, "close": 94.3287, "volume": 519220}, "trend_line": 91.816027, "activity_lines": {"activity_5": 103.177413, "activity_10": 103.695911, "activity_20": 100.099618, "activity_30": 97.029024}, "trend_signal": 1, "fair_value": 71.127023, "relative_strength": -1.599961, "rate_of_change": 0.6917897667557352, "market_dynamics": 1.31378, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.493919, "high": 95.766944, "low": 90.435905, "close": 91.7399, "volume": 189112}, "trend_line": 92.374157, "activity_lines": {"activity_5": 98.971947, "activity_10": 101.641498, "activity_20": 99.612036, "activity_30": 97.024113}, "trend_signal": 1, "fair_value": 71.402203, "relative_strength": -5.288928, "rate_of_change": 0.607878622323738, "market_dynamics": 0.589761, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.615173, "high": 95.13404, "low": 89.707123, "close": 90.944, "volume": 181317}, "trend_line": 92.875997, "activity_lines": {"activity_5": 95.359093, "activity_10": 99.585064, "activity_20": 99.05707, "activity_30": 96.931845}, "trend_signal": 1, "fair_value": 71.666476, "relative_strength": -4.164296, "rate_of_change": 0.5432688278822414, "market_dynamics": -0.138419, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.087856, "high": 97.013361, "low": 91.087856, "close": 93.2452, "volume": 174428}, "trend_line": 93.553007, "activity_lines": {"activity_5": 93.51176, "activity_10": 98.05108, "activity_20": 98.70938, "activity_30": 96.955664}, "trend_signal": 0, "fair_value": 71.923367, "relative_strength": -5.377453, "rate_of_change": 0.7289396850297022, "market_dynamics": -0.907219, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.002692, "high": 101.433449, "low": 93.528076, "close": 100.9829, "volume": 203501}, "trend_line": 94.4471, "activity_lines": {"activity_5": 95.23572, "activity_10": 98.08526, "activity_20": 99.082908, "activity_30": 97.435012}, "trend_signal": 1, "fair_value": 72.193841, "relative_strength": 1.641327, "rate_of_change": 0.9557073884327548, "market_dynamics": -1.036473, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.656852, "high": 105.872829, "low": 100.292501, "close": 104.4346, "volume": 125677}, "trend_line": 95.402427, "activity_lines": {"activity_5": 98.631207, "activity_10": 98.797496, "activity_20": 99.735207, "activity_30": 98.079367}, "trend_signal": 1, "fair_value": 72.499847, "relative_strength": 5.768563, "rate_of_change": 1.0114942650436032, "market_dynamics": -0.896708, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.169599, "high": 105.20513, "low": 100.094905, "close": 100.8559, "volume": 148814}, "trend_line": 96.202687, "activity_lines": {"activity_5": 100.160067, "activity_10": 98.89624, "activity_20": 99.96096, "activity_30": 98.431204}, "trend_signal": 1, "fair_value": 72.778558, "relative_strength": 2.178796, "rate_of_change": 0.838825620232905, "market_dynamics": -0.740297, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.181615, "high": 102.498315, "low": 98.524765, "close": 101.1449, "volume": 114071}, "trend_line": 96.90367, "activity_lines": {"activity_5": 101.177527, "activity_10": 99.11576, "activity_20": 100.155971, "activity_30": 98.750056}, "trend_signal": 1, "fair_value": 73.058949, "relative_strength": 1.319599, "rate_of_change": 0.72865220490152, "market_dynamics": -0.641743, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.37612, "high": 106.876478, "low": 100.075685, "close": 103.7747, "volume": 158247}, "trend_line": 97.237997, "activity_lines": {"activity_5": 102.391527, "activity_10": 99.90026, "activity_20": 100.546978, "activity_30": 99.193349}, "trend_signal": 1, "fair_value": 73.345486, "relative_strength": 1.837126, "rate_of_change": 0.34500963688990066, "market_dynamics": -0.613278, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.140682, "high": 105.696386, "low": 99.179767, "close": 99.1894, "volume": 125740}, "trend_line": 97.359313, "activity_lines": {"activity_5": 101.375127, "activity_10": 99.930185, "activity_20": 100.443669, "activity_30": 99.319246}, "trend_signal": 1, "fair_value": 73.615563, "relative_strength": -4.859043, "rate_of_change": 0.12476192819974204, "market_dynamics": -0.686383, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.81741, "high": 105.229256, "low": 100.056415, "close": 105.0077, "volume": 98704}, "trend_line": 97.61698, "activity_lines": {"activity_5": 102.417727, "activity_10": 101.192673, "activity_20": 100.866972, "activity_30": 99.81269}, "trend_signal": 1, "fair_value": 73.923924, "relative_strength": 0.981827, "rate_of_change": 0.2646557294421314, "market_dynamics": -0.618937, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.03472, "high": 109.679567, "low": 102.339339, "close": 108.3695, "volume": 247354}, "trend_line": 98.11239, "activity_lines": {"activity_5": 104.54272, "activity_10": 102.872233, "activity_20": 101.560682, "activity_30": 100.506401}, "trend_signal": 1, "fair_value": 74.247763, "relative_strength": 2.706968, "rate_of_change": 0.5075039199123009, "market_dynamics": -0.388398, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.232797, "high": 108.205714, "low": 100.268252, "close": 100.6343, "volume": 181741}, "trend_line": 98.518597, "activity_lines": {"activity_5": 103.588407, "activity_10": 102.843036, "activity_20": 101.475888, "activity_30": 100.669105}, "trend_signal": 1, "fair_value": 74.534794, "relative_strength": -2.506961, "rate_of_change": 0.4140221229958774, "market_dynamics": -0.375415, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.212341, "high": 106.866823, "low": 99.584678, "close": 105.3352, "volume": 308892}, "trend_line": 99.031543, "activity_lines": {"activity_5": 104.2351, "activity_10": 103.492362, "activity_20": 101.819906, "activity_30": 101.108886}, "trend_signal": 1, "fair_value": 74.843937, "relative_strength": -0.463758, "rate_of_change": 0.5206590589185912, "market_dynamics": -0.113943, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.393003, "high": 107.300307, "low": 103.678356, "close": 104.1311, "volume": 80733}, "trend_line": 99.486217, "activity_lines": {"activity_5": 104.376393, "activity_10": 103.702942, "activity_20": 102.033924, "activity_30": 101.437889}, "trend_signal": 1, "fair_value": 75.143357, "relative_strength": -3.796676, "rate_of_change": 0.4591203834923557, "market_dynamics": 0.024642, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.280365, "high": 104.969113, "low": 100.133425, "close": 101.9444, "volume": 180957}, "trend_line": 100.00323, "activity_lines": {"activity_5": 103.45934, "activity_10": 103.4587, "activity_20": 102.037913, "activity_30": 101.596482}, "trend_signal": 1, "fair_value": 75.402692, "relative_strength": -7.555415, "rate_of_change": 0.5196830431294877, "market_dynamics": 0.043716, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.682468, "high": 106.847487, "low": 99.642121, "close": 104.6223, "volume": 331686}, "trend_line": 100.536643, "activity_lines": {"activity_5": 103.63914, "activity_10": 103.746625, "activity_20": 102.318536, "activity_30": 101.894486}, "trend_signal": 1, "fair_value": 75.700563, "relative_strength": -2.187651, "rate_of_change": 0.5333957713165823, "market_dynamics": 0.343963, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.718722, "high": 105.128118, "low": 92.764354, "close": 94.5079, "volume": 175655}, "trend_line": 100.696637, "activity_lines": {"activity_5": 100.697287, "activity_10": 102.127089, "activity_20": 101.635818, "activity_30": 101.505535}, "trend_signal": 1, "fair_value": 75.939441, "relative_strength": -11.451584, "rate_of_change": 0.15913998640276614, "market_dynamics": 0.08476, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.334471, "high": 96.294755, "low": 90.163448, "close": 93.7565, "volume": 223430}, "trend_line": 100.766037, "activity_lines": {"activity_5": 97.913393, "activity_10": 100.491607, "activity_20": 100.935884, "activity_30": 101.057784}, "trend_signal": 0, "fair_value": 76.165742, "relative_strength": -9.369823, "rate_of_change": 0.06891987862514384, "market_dynamics": -0.226397, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.834326, "high": 93.834326, "low": 90.142647, "close": 91.8044, "volume": 224080}, "trend_line": 100.712457, "activity_lines": {"activity_5": 95.250713, "activity_10": 98.683347, "activity_20": 100.118463, "activity_30": 100.479614}, "trend_signal": 0, "fair_value": 76.362135, "relative_strength": -15.293076, "rate_of_change": -0.05317267761557064, "market_dynamics": -0.579404, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.978545, "high": 96.859363, "low": 88.227198, "close": 89.4561, "volume": 307762}, "trend_line": 100.54242, "activity_lines": {"activity_5": 92.627047, "activity_10": 96.582396, "activity_20": 99.158313, "activity_30": 99.753398}, "trend_signal": 0, "fair_value": 76.550514, "relative_strength": -18.171984, "rate_of_change": -0.16883412942650536, "market_dynamics": -1.007101, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.351628, "high": 96.018507, "low": 88.611265, "close": 94.71, "volume": 242983}, "trend_line": 100.37983, "activity_lines": {"activity_5": 92.587233, "activity_10": 95.719456, "activity_20": 98.721738, "activity_30": 99.377112}, "trend_signal": 0, "fair_value": 76.773726, "relative_strength": -11.741224, "rate_of_change": -0.16171283722831484, "market_dynamics": -1.007703, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.859311, "high": 98.580844, "low": 93.356866, "close": 95.4862, "volume": 184010}, "trend_line": 100.340477, "activity_lines": {"activity_5": 93.466973, "activity_10": 95.245998, "activity_20": 98.344942, "activity_30": 99.061394}, "trend_signal": 0, "fair_value": 77.001797, "relative_strength": -11.596006, "rate_of_change": -0.03920409110076328, "market_dynamics": -0.985367, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.39665, "high": 95.924033, "low": 91.039469, "close": 93.8145, "volume": 115192}, "trend_line": 100.06372, "activity_lines": {"activity_5": 93.72426, "activity_10": 94.562196, "activity_20": 97.787308, "activity_30": 98.640364}, "trend_signal": 0, "fair_value": 77.215403, "relative_strength": -14.263689, "rate_of_change": -0.2758179034767828, "market_dynamics": -0.980906, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.754764, "high": 95.063271, "low": 91.058145, "close": 91.5308, "volume": 145427}, "trend_line": 99.656113, "activity_lines": {"activity_5": 93.216447, "activity_10": 93.672644, "activity_20": 97.009468, "activity_30": 98.089853}, "trend_signal": 0, "fair_value": 77.402599, "relative_strength": -14.902023, "rate_of_change": -0.4073474382123698, "market_dynamics": -1.081582, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.297, "high": 92.769654, "low": 88.988418, "close": 90.3019, "volume": 117576}, "trend_line": 99.11686, "activity_lines": {"activity_5": 92.31724, "activity_10": 92.788751, "activity_20": 96.159599, "activity_30": 97.486355}, "trend_signal": 0, "fair_value": 77.57384, "relative_strength": -17.853457, "rate_of_change": -0.5411138200824692, "market_dynamics": -1.239752, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.63522, "high": 94.779654, "low": 89.993405, "close": 93.1179, "volume": 160128}, "trend_line": 98.733837, "activity_lines": {"activity_5": 92.300313, "activity_10": 92.62854, "activity_20": 95.64522, "activity_30": 97.099325}, "trend_signal": 0, "fair_value": 77.75621, "relative_strength": -14.622677, "rate_of_change": -0.3864357688490218, "market_dynamics": -1.231141, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.43625, "high": 101.426673, "low": 90.764583, "close": 100.2525, "volume": 841531}, "trend_line": 98.544893, "activity_lines": {"activity_5": 94.767727, "activity_10": 93.9747, "activity_20": 95.847173, "activity_30": 97.197304}, "trend_signal": 0, "fair_value": 77.988872, "relative_strength": -8.469145, "rate_of_change": -0.19136701838093484, "market_dynamics": -0.864167, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.153021, "high": 101.138132, "low": 100.103268, "close": 100.6207, "volume": 444289}, "trend_line": 98.294713, "activity_lines": {"activity_5": 97.04012, "activity_10": 95.283358, "activity_20": 96.088443, "activity_30": 97.331227}, "trend_signal": 0, "fair_value": 78.203181, "relative_strength": -8.147284, "rate_of_change": -0.2538741403879755, "market_dynamics": -0.418122, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.531139, "high": 101.660535, "low": 100.312325, "close": 100.7003, "volume": 241788}, "trend_line": 98.024813, "activity_lines": {"activity_5": 98.8853, "activity_10": 96.481685, "activity_20": 96.352313, "activity_30": 97.486426}, "trend_signal": 0, "fair_value": 78.399308, "relative_strength": -6.346562, "rate_of_change": -0.27458241828327723, "market_dynamics": 0.044997, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.312204, "high": 100.819685, "low": 99.754969, "close": 100.2525, "volume": 350030}, "trend_line": 98.222273, "activity_lines": {"activity_5": 99.969913, "activity_10": 97.436851, "activity_20": 96.566341, "activity_30": 97.630148}, "trend_signal": 0, "fair_value": 78.578429, "relative_strength": -5.477882, "rate_of_change": 0.2014387928493234, "market_dynamics": 0.41483, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.45, "high": 101.49, "low": 100.45, "close": 101.2, "volume": 301085}, "trend_line": 98.53761, "activity_lines": {"activity_5": 100.706987, "activity_10": 98.367991, "activity_20": 96.89325, "activity_30": 97.822259}, "trend_signal": 0, "fair_value": 78.779996, "relative_strength": -5.496138, "rate_of_change": 0.3210442910438446, "market_dynamics": 0.55386, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.96, "high": 101.01, "low": 100.5, "close": 100.58, "volume": 132472}, "trend_line": 98.85881, "activity_lines": {"activity_5": 100.698587, "activity_10": 99.068404, "activity_20": 97.195253, "activity_30": 97.954026}, "trend_signal": 0, "fair_value": 78.968472, "relative_strength": -5.563668, "rate_of_change": 0.32596690745797935, "market_dynamics": 0.601443, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 101.01, "low": 100.25, "close": 100.37, "volume": 188198}, "trend_line": 99.096303, "activity_lines": {"activity_5": 100.598353, "activity_10": 99.63802, "activity_20": 97.477514, "activity_30": 98.051522}, "trend_signal": 0, "fair_value": 79.158738, "relative_strength": -4.327059, "rate_of_change": 0.2402345324609922, "market_dynamics": 0.668037, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.2, "high": 101.0, "low": 100.0, "close": 100.36, "volume": 159308}, "trend_line": 99.07554, "activity_lines": {"activity_5": 100.5115, "activity_10": 100.086627, "activity_20": 97.782466, "activity_30": 98.133051}, "trend_signal": 0, "fair_value": 79.369957, "relative_strength": -3.191668, "rate_of_change": -0.020952345719700873, "market_dynamics": 0.68874, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.67, "high": 101.0, "low": 100.34, "close": 100.48, "volume": 123609}, "trend_line": 98.94372, "activity_lines": {"activity_5": 100.487333, "activity_10": 100.396522, "activity_20": 98.116805, "activity_30": 98.223661}, "trend_signal": 0, "fair_value": 79.593033, "relative_strength": -0.96664, "rate_of_change": -0.1330499939742995, "market_dynamics": 0.58211, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.88, "high": 101.0, "low": 100.36, "close": 100.68, "volume": 83330}, "trend_line": 98.937857, "activity_lines": {"activity_5": 100.514667, "activity_10": 100.557724, "activity_20": 98.477164, "activity_30": 98.335679}, "trend_signal": 0, "fair_value": 79.79951, "relative_strength": 2.707675, "rate_of_change": -0.005925590830832981, "market_dynamics": 0.5213, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.81, "high": 100.97, "low": 100.6, "close": 100.68, "volume": 94477}, "trend_line": 98.92236, "activity_lines": {"activity_5": 100.576667, "activity_10": 100.581433, "activity_20": 98.856297, "activity_30": 98.448076}, "trend_signal": 0, "fair_value": 80.006684, "relative_strength": -0.860084, "rate_of_change": -0.015663367359974575, "market_dynamics": 0.46867, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.65, "high": 102.12, "low": 100.65, "close": 101.69, "volume": 107038}, "trend_line": 98.85287, "activity_lines": {"activity_5": 100.968667, "activity_10": 100.781005, "activity_20": 99.302229, "activity_30": 98.626633}, "trend_signal": 0, "fair_value": 80.225615, "relative_strength": -3.826022, "rate_of_change": -0.07024700987724296, "market_dynamics": 0.467905, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.73, "high": 101.795, "low": 100.99, "close": 101.79, "volume": 73370}, "trend_line": 98.939557, "activity_lines": {"activity_5": 101.306, "activity_10": 100.979318, "activity_20": 99.719906, "activity_30": 98.816125}, "trend_signal": 0, "fair_value": 80.448033, "relative_strength": -8.869962, "rate_of_change": 0.08769295216213525, "market_dynamics": 0.51336, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.66, "high": 101.66, "low": 101.1, "close": 101.14, "volume": 97868}, "trend_line": 98.810633, "activity_lines": {"activity_5": 101.331333, "activity_10": 101.039636, "activity_20": 100.028128, "activity_30": 98.958089}, "trend_signal": 1, "fair_value": 80.662974, "relative_strength": -11.078897, "rate_of_change": -0.13030581893549192, "market_dynamics": 0.555366, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.1875, "high": 101.21, "low": 99.77, "close": 100.26, "volume": 152948}, "trend_line": 98.540317, "activity_lines": {"activity_5": 101.019333, "activity_10": 100.923818, "activity_20": 100.196902, "activity_30": 99.051597}, "trend_signal": 1, "fair_value": 80.876744, "relative_strength": -12.771573, "rate_of_change": -0.2735697483083567, "market_dynamics": 0.376305, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.02, "high": 101.74, "low": 100.02, "close": 101.4, "volume": 140162}, "trend_line": 98.56584, "activity_lines": {"activity_5": 101.115333, "activity_10": 101.032364, "activity_20": 100.44782, "activity_30": 99.236093}, "trend_signal": 1, "fair_value": 81.113904, "relative_strength": -15.884453, "rate_of_change": 0.025901073567677513, "market_dynamics": 0.221089, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.3, "high": 101.445, "low": 100.68, "close": 101.21, "volume": 100321}, "trend_line": 98.428333, "activity_lines": {"activity_5": 101.1, "activity_10": 101.091455, "activity_20": 100.652481, "activity_30": 99.406684}, "trend_signal": 1, "fair_value": 81.358264, "relative_strength": -15.297687, "rate_of_change": -0.139507764556158, "market_dynamics": 0.008896, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.15, "high": 101.59, "low": 100.25, "close": 101.07, "volume": 87432}, "trend_line": 98.326297, "activity_lines": {"activity_5": 101.07, "activity_10": 101.109818, "activity_20": 100.808593, "activity_30": 99.577114}, "trend_signal": 1, "fair_value": 81.594992, "relative_strength": -15.95148, "rate_of_change": -0.10366527288438203, "market_dynamics": -0.195039, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.94, "high": 101.2931, "low": 100.805, "close": 100.9, "volume": 46031}, "trend_line": 98.291483, "activity_lines": {"activity_5": 101.031333, "activity_10": 101.084364, "activity_20": 100.903089, "activity_30": 99.743159}, "trend_signal": 1, "fair_value": 81.795971, "relative_strength": -17.878511, "rate_of_change": -0.03540660134897304, "market_dynamics": -0.265752, "expectation": {"probability": 53.9688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da34a3d3-7c0d-455c-b495-578235d3bf5f/", "share_image": "https://sharemaestro.com/terminal/da34a3d3-7c0d-455c-b495-578235d3bf5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}