{"ticker": {"uuid": "da34a3d3-7c0d-455c-b495-578235d3bf5f", "symbol": "NATH", "name": "Nathans Famous Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NATH fell 0.12%, moving from 100.64 to 100.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.52"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.5, "high": 101.5, "low": 100.51, "close": 100.52, "volume": 157316}, "trend_line": 99.499318, "activity_lines": {"activity_5": 101.252906, "activity_10": 101.179086, "activity_20": 101.013722, "activity_30": 100.645471}, "trend_signal": 1, "fair_value": 82.918971, "relative_strength": -13.32096, "rate_of_change": 0.19502011829095833, "market_dynamics": 0.017657, "expectation": {"probability": 52.5325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.542405, "high": 73.538302, "low": 71.047988, "close": 72.034544, "volume": 32473}, "trend_line": 67.948282, "activity_lines": {"activity_5": 71.419067, "activity_10": 71.0429, "activity_20": 69.403489, "activity_30": 68.967329}, "trend_signal": 1, "fair_value": 55.065422, "relative_strength": -7.671116, "rate_of_change": 0.5984984728184493, "market_dynamics": 0.355913, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.09834, "high": 73.561086, "low": 70.867993, "close": 72.380864, "volume": 71340}, "trend_line": 68.344576, "activity_lines": {"activity_5": 71.831005, "activity_10": 71.499127, "activity_20": 69.759387, "activity_30": 69.253302}, "trend_signal": 1, "fair_value": 55.253929, "relative_strength": -9.402376, "rate_of_change": 0.5832288739838889, "market_dynamics": 0.379832, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.453865, "high": 74.732103, "low": 71.168744, "close": 71.168744, "volume": 24644}, "trend_line": 68.639262, "activity_lines": {"activity_5": 71.648731, "activity_10": 71.566041, "activity_20": 69.991786, "activity_30": 69.435507}, "trend_signal": 1, "fair_value": 55.432935, "relative_strength": -8.481703, "rate_of_change": 0.4311768647156413, "market_dynamics": 0.30079, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.901942, "high": 73.483528, "low": 69.892829, "close": 71.086721, "volume": 45123}, "trend_line": 68.889212, "activity_lines": {"activity_5": 71.466458, "activity_10": 71.490254, "activity_20": 70.198474, "activity_30": 69.593407}, "trend_signal": 1, "fair_value": 55.606493, "relative_strength": -7.412243, "rate_of_change": 0.3641501856473899, "market_dynamics": 0.286627, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.703946, "high": 70.703946, "low": 66.566335, "close": 66.566335, "volume": 34028}, "trend_line": 68.952481, "activity_lines": {"activity_5": 69.832071, "activity_10": 70.56459, "activity_20": 69.948904, "activity_30": 69.443544}, "trend_signal": 1, "fair_value": 55.744097, "relative_strength": -11.356699, "rate_of_change": 0.0918416660071614, "market_dynamics": 0.082916, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.653512, "high": 66.850806, "low": 65.079742, "close": 65.878097, "volume": 36112}, "trend_line": 69.016509, "activity_lines": {"activity_5": 68.242289, "activity_10": 69.642257, "activity_20": 69.642849, "activity_30": 69.245197}, "trend_signal": 0, "fair_value": 55.880011, "relative_strength": -13.654933, "rate_of_change": 0.09285815255870679, "market_dynamics": -0.218092, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.878097, "high": 68.741165, "low": 65.71292, "close": 67.291278, "volume": 33536}, "trend_line": 69.019939, "activity_lines": {"activity_5": 67.533998, "activity_10": 69.098744, "activity_20": 69.483207, "activity_30": 69.133892}, "trend_signal": 0, "fair_value": 56.026346, "relative_strength": -14.835142, "rate_of_change": 0.004969825407996937, "market_dynamics": -0.470877, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.529867, "high": 67.529867, "low": 64.575034, "close": 65.024683, "volume": 19866}, "trend_line": 68.85061, "activity_lines": {"activity_5": 66.409481, "activity_10": 68.183795, "activity_20": 69.108866, "activity_30": 68.876133}, "trend_signal": 0, "fair_value": 56.167025, "relative_strength": -16.491722, "rate_of_change": -0.24533345356910638, "market_dynamics": -0.862714, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.584449, "high": 68.814577, "low": 64.235595, "close": 68.062104, "volume": 40567}, "trend_line": 68.709025, "activity_lines": {"activity_5": 66.707041, "activity_10": 67.940272, "activity_20": 69.033653, "activity_30": 68.825262}, "trend_signal": 0, "fair_value": 56.310678, "relative_strength": -11.994739, "rate_of_change": -0.20564087957972527, "market_dynamics": -1.040369, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.483985, "high": 67.896927, "low": 64.767741, "close": 65.364213, "volume": 29502}, "trend_line": 68.562644, "activity_lines": {"activity_5": 66.306946, "activity_10": 67.276129, "activity_20": 68.699341, "activity_30": 68.609468}, "trend_signal": 0, "fair_value": 56.442046, "relative_strength": -12.355204, "rate_of_change": -0.21304479287836056, "market_dynamics": -1.197252, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.731273, "high": 66.437864, "low": 64.27221, "close": 64.841153, "volume": 28117}, "trend_line": 68.35143, "activity_lines": {"activity_5": 65.812638, "activity_10": 66.613474, "activity_20": 68.322583, "activity_30": 68.369371}, "trend_signal": 0, "fair_value": 56.57997, "relative_strength": -12.875513, "rate_of_change": -0.3080598817046969, "market_dynamics": -1.314495, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.932918, "high": 65.217297, "low": 62.647969, "close": 63.749149, "volume": 31535}, "trend_line": 68.120119, "activity_lines": {"activity_5": 65.023459, "activity_10": 65.883061, "activity_20": 67.839739, "activity_30": 68.07245}, "trend_signal": 0, "fair_value": 56.708988, "relative_strength": -15.527344, "rate_of_change": -0.33841428043274435, "market_dynamics": -1.306222, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.767502, "high": 66.061627, "low": 59.236146, "close": 60.950316, "volume": 43136}, "trend_line": 67.904799, "activity_lines": {"activity_5": 63.537478, "activity_10": 64.80071, "activity_20": 67.087199, "activity_30": 67.609882}, "trend_signal": 0, "fair_value": 56.818378, "relative_strength": -18.996678, "rate_of_change": -0.3160887020764093, "market_dynamics": -1.314654, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.271494, "high": 62.290086, "low": 56.297831, "close": 57.811953, "volume": 62818}, "trend_line": 67.642528, "activity_lines": {"activity_5": 61.277, "activity_10": 63.333537, "activity_20": 66.050959, "activity_30": 66.958731}, "trend_signal": 0, "fair_value": 56.912386, "relative_strength": -20.514155, "rate_of_change": -0.38623337946998176, "market_dynamics": -1.238965, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.436965, "high": 59.647253, "low": 57.655953, "close": 59.647253, "volume": 34946}, "trend_line": 67.348451, "activity_lines": {"activity_5": 60.311632, "activity_10": 62.441414, "activity_20": 65.245392, "activity_30": 66.442907}, "trend_signal": 0, "fair_value": 57.018377, "relative_strength": -15.524337, "rate_of_change": -0.4347516402698631, "market_dynamics": -1.232519, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.647253, "high": 61.005375, "low": 59.188428, "close": 60.473138, "volume": 41933}, "trend_line": 67.085526, "activity_lines": {"activity_5": 60.002689, "activity_10": 61.825254, "activity_20": 64.585074, "activity_30": 65.999338}, "trend_signal": 0, "fair_value": 57.127539, "relative_strength": -19.04331, "rate_of_change": -0.39039502185431946, "market_dynamics": -1.186748, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.469229, "high": 60.564903, "low": 59.335252, "close": 60.106078, "volume": 15931}, "trend_line": 66.837838, "activity_lines": {"activity_5": 59.862595, "activity_10": 61.240627, "activity_20": 63.947456, "activity_30": 65.549051}, "trend_signal": 0, "fair_value": 57.185129, "relative_strength": -21.475151, "rate_of_change": -0.3692122798589916, "market_dynamics": -1.23042, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.39055, "high": 61.85879, "low": 59.784901, "close": 61.85879, "volume": 35361}, "trend_line": 66.663367, "activity_lines": {"activity_5": 60.549609, "activity_10": 61.105316, "activity_20": 63.521631, "activity_30": 65.227822}, "trend_signal": 0, "fair_value": 57.255751, "relative_strength": -20.46843, "rate_of_change": -0.2610362711014248, "market_dynamics": -1.200776, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.22088, "high": 62.284063, "low": 61.017488, "close": 62.284063, "volume": 12719}, "trend_line": 66.485863, "activity_lines": {"activity_5": 61.317816, "activity_10": 61.104888, "activity_20": 63.182595, "activity_30": 64.945286}, "trend_signal": 0, "fair_value": 57.335726, "relative_strength": -20.291066, "rate_of_change": -0.2662691789930128, "market_dynamics": -1.072514, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.191613, "high": 63.550639, "low": 61.932751, "close": 62.792542, "volume": 31887}, "trend_line": 66.348555, "activity_lines": {"activity_5": 61.957375, "activity_10": 61.301966, "activity_20": 62.937808, "activity_30": 64.707007}, "trend_signal": 0, "fair_value": 57.421316, "relative_strength": -19.346415, "rate_of_change": -0.20652209929198068, "market_dynamics": -0.851849, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.977444, "high": 65.63078, "low": 62.311799, "close": 65.63078, "volume": 23940}, "trend_line": 66.389479, "activity_lines": {"activity_5": 63.333328, "activity_10": 62.061846, "activity_20": 63.000872, "activity_30": 64.660699}, "trend_signal": 0, "fair_value": 57.515187, "relative_strength": -15.79838, "rate_of_change": 0.06168031843344552, "market_dynamics": -0.440194, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.640025, "high": 69.32881, "low": 64.807969, "close": 66.971316, "volume": 54176}, "trend_line": 66.518862, "activity_lines": {"activity_5": 64.812283, "activity_10": 63.051102, "activity_20": 63.222101, "activity_30": 64.698237}, "trend_signal": 0, "fair_value": 57.637969, "relative_strength": -16.428394, "rate_of_change": 0.19488479492361171, "market_dynamics": 0.040956, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.817214, "high": 72.888163, "low": 64.817214, "close": 71.464422, "volume": 24028}, "trend_line": 66.762996, "activity_lines": {"activity_5": 67.331257, "activity_10": 64.798702, "activity_20": 63.897005, "activity_30": 65.017306}, "trend_signal": 0, "fair_value": 57.79826, "relative_strength": -11.225593, "rate_of_change": 0.367014697274891, "market_dynamics": 0.461089, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.316501, "high": 73.729465, "low": 69.356545, "close": 72.120822, "volume": 11800}, "trend_line": 66.848779, "activity_lines": {"activity_5": 69.428657, "activity_10": 66.474482, "activity_20": 64.633015, "activity_30": 65.362972}, "trend_signal": 0, "fair_value": 57.958159, "relative_strength": -10.245826, "rate_of_change": 0.1284888413335917, "market_dynamics": 0.74512, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.54916, "high": 71.298011, "low": 68.644674, "close": 69.148531, "volume": 20202}, "trend_line": 66.699332, "activity_lines": {"activity_5": 69.879508, "activity_10": 67.349684, "activity_20": 65.081025, "activity_30": 65.511343}, "trend_signal": 0, "fair_value": 58.08619, "relative_strength": -10.656743, "rate_of_change": -0.22355980503397826, "market_dynamics": 0.831528, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.094592, "high": 68.311667, "low": 65.547575, "close": 66.102279, "volume": 17236}, "trend_line": 66.483362, "activity_lines": {"activity_5": 68.89121, "activity_10": 67.498271, "activity_20": 65.22662, "activity_30": 65.472823}, "trend_signal": 0, "fair_value": 58.192996, "relative_strength": -16.718175, "rate_of_change": -0.3237963462662545, "market_dynamics": 0.655766, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.684719, "high": 66.88811, "low": 65.187017, "close": 66.351896, "volume": 14743}, "trend_line": 66.377483, "activity_lines": {"activity_5": 67.954684, "activity_10": 67.589895, "activity_20": 65.39492, "activity_30": 65.464342}, "trend_signal": 0, "fair_value": 58.300744, "relative_strength": -18.118451, "rate_of_change": -0.15925638658285904, "market_dynamics": 0.521937, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.307203, "high": 67.239423, "low": 65.177772, "close": 67.239423, "volume": 24474}, "trend_line": 66.232835, "activity_lines": {"activity_5": 67.355295, "activity_10": 67.729328, "activity_20": 65.65222, "activity_30": 65.519951}, "trend_signal": 0, "fair_value": 58.427764, "relative_strength": -17.051299, "rate_of_change": -0.2179172717350606, "market_dynamics": 0.487491, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.378099, "high": 69.338055, "low": 63.088385, "close": 63.088385, "volume": 23671}, "trend_line": 65.938883, "activity_lines": {"activity_5": 65.653893, "activity_10": 67.016197, "activity_20": 65.503636, "activity_30": 65.317083}, "trend_signal": 0, "fair_value": 58.495534, "relative_strength": -22.539965, "rate_of_change": -0.44381612232058354, "market_dynamics": 0.368742, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.774052, "high": 63.328757, "low": 58.253211, "close": 61.710869, "volume": 27121}, "trend_line": 65.640025, "activity_lines": {"activity_5": 64.095482, "activity_10": 66.037984, "activity_20": 65.247545, "activity_30": 65.044308}, "trend_signal": 0, "fair_value": 58.561868, "relative_strength": -24.907594, "rate_of_change": -0.45323485385703277, "market_dynamics": 0.275095, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.720114, "high": 66.603735, "low": 60.573725, "close": 63.347247, "volume": 49302}, "trend_line": 65.350448, "activity_lines": {"activity_5": 63.578374, "activity_10": 65.376961, "activity_20": 65.164697, "activity_30": 64.896387}, "trend_signal": 0, "fair_value": 58.637212, "relative_strength": -20.991583, "rate_of_change": -0.4411591860301611, "market_dynamics": 0.272184, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.431064, "high": 65.095769, "low": 63.328621, "close": 64.455498, "volume": 14074}, "trend_line": 65.086269, "activity_lines": {"activity_5": 63.614352, "activity_10": 64.958957, "activity_20": 65.194509, "activity_30": 64.838648}, "trend_signal": 0, "fair_value": 58.721203, "relative_strength": -19.983045, "rate_of_change": -0.4042497153194705, "market_dynamics": 0.017106, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.595193, "high": 65.424053, "low": 64.259924, "close": 65.01428, "volume": 11601}, "trend_line": 64.88112, "activity_lines": {"activity_5": 63.963017, "activity_10": 64.688292, "activity_20": 65.274176, "activity_30": 64.834004}, "trend_signal": 0, "fair_value": 58.77231, "relative_strength": -20.111866, "rate_of_change": -0.31519551381875305, "market_dynamics": -0.109052, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.023593, "high": 66.439174, "low": 63.561447, "close": 64.343741, "volume": 14881}, "trend_line": 64.656354, "activity_lines": {"activity_5": 64.236512, "activity_10": 64.412986, "activity_20": 65.27063, "activity_30": 64.799334}, "trend_signal": 0, "fair_value": 58.807661, "relative_strength": -18.894055, "rate_of_change": -0.3464274352847215, "market_dynamics": -0.209108, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.055037, "high": 65.184243, "low": 62.583578, "close": 63.66389, "volume": 27612}, "trend_line": 64.559606, "activity_lines": {"activity_5": 64.1997, "activity_10": 64.155473, "activity_20": 65.171232, "activity_30": 64.735304}, "trend_signal": 0, "fair_value": 58.823065, "relative_strength": -18.149644, "rate_of_change": -0.14963417207223123, "market_dynamics": -0.403159, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.537106, "high": 65.349549, "low": 62.537106, "close": 64.464811, "volume": 14331}, "trend_line": 64.512497, "activity_lines": {"activity_5": 64.29966, "activity_10": 64.143302, "activity_20": 65.128985, "activity_30": 64.729188}, "trend_signal": 0, "fair_value": 58.867786, "relative_strength": -18.946106, "rate_of_change": -0.07296977617863105, "market_dynamics": -0.47462, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.269237, "high": 66.95139, "low": 63.654577, "close": 65.93627, "volume": 13744}, "trend_line": 64.46733, "activity_lines": {"activity_5": 64.815602, "activity_10": 64.428441, "activity_20": 65.20787, "activity_30": 64.821045}, "trend_signal": 0, "fair_value": 58.930201, "relative_strength": -16.053045, "rate_of_change": -0.07001279147510317, "market_dynamics": -0.514885, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.567254, "high": 64.828019, "low": 63.114421, "close": 63.254117, "volume": 15155}, "trend_line": 64.408311, "activity_lines": {"activity_5": 64.338775, "activity_10": 64.233473, "activity_20": 65.003548, "activity_30": 64.742773}, "trend_signal": 0, "fair_value": 58.977682, "relative_strength": -18.173343, "rate_of_change": -0.09154869606047958, "market_dynamics": -0.595291, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.580073, "high": 63.580073, "low": 61.689527, "close": 61.736092, "volume": 31093}, "trend_line": 64.197444, "activity_lines": {"activity_5": 63.473283, "activity_10": 63.834961, "activity_20": 64.648009, "activity_30": 64.570371}, "trend_signal": 0, "fair_value": 59.01444, "relative_strength": -19.093007, "rate_of_change": -0.32739097909273424, "market_dynamics": -0.629139, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.764031, "high": 61.871131, "low": 59.966616, "close": 60.478833, "volume": 22880}, "trend_line": 64.034598, "activity_lines": {"activity_5": 62.362549, "activity_10": 63.232443, "activity_20": 64.175339, "activity_30": 64.330461}, "trend_signal": 0, "fair_value": 59.036914, "relative_strength": -15.596794, "rate_of_change": -0.25366430476578133, "market_dynamics": -0.681792, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.894414, "high": 61.894414, "low": 59.622034, "close": 60.180816, "volume": 15366}, "trend_line": 63.879253, "activity_lines": {"activity_5": 61.364813, "activity_10": 62.598141, "activity_20": 63.685305, "activity_30": 64.08183}, "trend_signal": 0, "fair_value": 59.073287, "relative_strength": -18.551888, "rate_of_change": -0.24259541693383324, "market_dynamics": -0.826386, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.609215, "high": 62.9561, "low": 60.069059, "close": 62.108614, "volume": 16029}, "trend_line": 63.824569, "activity_lines": {"activity_5": 61.295276, "activity_10": 62.371919, "activity_20": 63.404823, "activity_30": 63.967595}, "trend_signal": 0, "fair_value": 59.108742, "relative_strength": -16.187162, "rate_of_change": -0.08560525903457533, "market_dynamics": -0.85934, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.759501, "high": 63.347247, "low": 61.987544, "close": 62.388005, "volume": 24850}, "trend_line": 63.872492, "activity_lines": {"activity_5": 61.574046, "activity_10": 62.239166, "activity_20": 63.174105, "activity_30": 63.874914}, "trend_signal": 0, "fair_value": 59.151332, "relative_strength": -16.512894, "rate_of_change": 0.07508550508191349, "market_dynamics": -0.802765, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.388005, "high": 65.01428, "low": 62.164492, "close": 65.01428, "volume": 19074}, "trend_line": 64.112569, "activity_lines": {"activity_5": 62.785982, "activity_10": 62.631668, "activity_20": 63.23673, "activity_30": 63.948577}, "trend_signal": 0, "fair_value": 59.215439, "relative_strength": -14.430202, "rate_of_change": 0.37586916132846726, "market_dynamics": -0.493942, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.865271, "high": 64.865271, "low": 62.12724, "close": 62.676709, "volume": 23142}, "trend_line": 64.213551, "activity_lines": {"activity_5": 63.000182, "activity_10": 62.586965, "activity_20": 63.110569, "activity_30": 63.855941}, "trend_signal": 0, "fair_value": 59.261532, "relative_strength": -18.168409, "rate_of_change": 0.15750733682189824, "market_dynamics": -0.218068, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.784959, "high": 66.020087, "low": 63.421751, "close": 66.020087, "volume": 15522}, "trend_line": 64.39845, "activity_lines": {"activity_5": 64.182316, "activity_10": 63.168098, "activity_20": 63.333644, "activity_30": 63.972492}, "trend_signal": 0, "fair_value": 59.307794, "relative_strength": -11.902741, "rate_of_change": 0.2879438952067944, "market_dynamics": 0.172908, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.424053, "high": 65.424053, "low": 63.794272, "close": 63.812899, "volume": 14115}, "trend_line": 64.52201, "activity_lines": {"activity_5": 64.239436, "activity_10": 63.319647, "activity_20": 63.346902, "activity_30": 63.934715}, "trend_signal": 0, "fair_value": 59.330708, "relative_strength": -16.412287, "rate_of_change": 0.19186797197758282, "market_dynamics": 0.294429, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.446185, "high": 65.889705, "low": 63.952594, "close": 64.716263, "volume": 27971}, "trend_line": 64.617259, "activity_lines": {"activity_5": 64.484058, "activity_10": 63.67405, "activity_20": 63.458285, "activity_30": 63.947247}, "trend_signal": 0, "fair_value": 59.360239, "relative_strength": -17.488823, "rate_of_change": 0.14762249347162262, "market_dynamics": 0.428012, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.949088, "high": 65.209853, "low": 61.79197, "close": 63.514881, "volume": 30439}, "trend_line": 64.658287, "activity_lines": {"activity_5": 64.173002, "activity_10": 63.783436, "activity_20": 63.467265, "activity_30": 63.876126}, "trend_signal": 0, "fair_value": 59.373987, "relative_strength": -18.608755, "rate_of_change": 0.06349387243429372, "market_dynamics": 0.626542, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.150632, "high": 65.661052, "low": 63.268772, "close": 63.587743, "volume": 67505}, "trend_line": 64.684793, "activity_lines": {"activity_5": 63.986194, "activity_10": 63.873727, "activity_20": 63.481154, "activity_30": 63.807058}, "trend_signal": 0, "fair_value": 59.388644, "relative_strength": -17.859086, "rate_of_change": 0.0409939718941173, "market_dynamics": 0.67511, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.150632, "high": 65.670434, "low": 64.040869, "close": 64.948059, "volume": 26854}, "trend_line": 64.662036, "activity_lines": {"activity_5": 64.192089, "activity_10": 64.154824, "activity_20": 63.615659, "activity_30": 63.824043}, "trend_signal": 0, "fair_value": 59.420879, "relative_strength": -18.335745, "rate_of_change": -0.0351813756287333, "market_dynamics": 0.792575, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.660958, "high": 67.546732, "low": 65.051255, "close": 66.824357, "volume": 86343}, "trend_line": 64.657137, "activity_lines": {"activity_5": 65.094885, "activity_10": 64.690388, "activity_20": 63.921237, "activity_30": 63.963548}, "trend_signal": 0, "fair_value": 59.480533, "relative_strength": -15.213059, "rate_of_change": -0.007576315722558841, "market_dynamics": 0.921673, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.03075, "high": 69.479319, "low": 66.449097, "close": 67.846939, "volume": 70194}, "trend_line": 64.536555, "activity_lines": {"activity_5": 66.137778, "activity_10": 65.326135, "activity_20": 64.312922, "activity_30": 64.169342}, "trend_signal": 0, "fair_value": 59.545634, "relative_strength": -9.820924, "rate_of_change": -0.18649449325292403, "market_dynamics": 1.139736, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.015806, "high": 69.272926, "low": 67.565495, "close": 69.179111, "volume": 28403}, "trend_line": 64.438498, "activity_lines": {"activity_5": 67.416016, "activity_10": 66.104842, "activity_20": 64.817993, "activity_30": 64.468861}, "trend_signal": 1, "fair_value": 59.633392, "relative_strength": -5.145235, "rate_of_change": -0.15194024533849285, "market_dynamics": 1.285421, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.2354, "high": 70.408086, "low": 66.195797, "close": 66.195797, "volume": 31797}, "trend_line": 64.340073, "activity_lines": {"activity_5": 67.322201, "activity_10": 66.265404, "activity_20": 65.015913, "activity_30": 64.582236}, "trend_signal": 1, "fair_value": 59.693998, "relative_strength": -5.841235, "rate_of_change": -0.1527425421989069, "market_dynamics": 1.375289, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.858063, "high": 68.953955, "low": 64.797955, "close": 68.344158, "volume": 40746}, "trend_line": 64.414802, "activity_lines": {"activity_5": 67.770636, "activity_10": 66.752594, "activity_20": 65.406382, "activity_30": 64.840564}, "trend_signal": 1, "fair_value": 59.757193, "relative_strength": -2.621262, "rate_of_change": 0.11614689961571961, "market_dynamics": 1.360303, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.484881, "high": 70.182931, "low": 67.499824, "close": 68.616222, "volume": 40361}, "trend_line": 64.49028, "activity_lines": {"activity_5": 68.083353, "activity_10": 67.246995, "activity_20": 65.804288, "activity_30": 65.111623}, "trend_signal": 1, "fair_value": 59.820471, "relative_strength": -6.80949, "rate_of_change": 0.11717493131470612, "market_dynamics": 1.302256, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.16973, "high": 73.672845, "low": 69.16973, "close": 73.672845, "volume": 29229}, "trend_line": 64.704727, "activity_lines": {"activity_5": 69.962153, "activity_10": 68.573448, "activity_20": 66.671017, "activity_30": 65.704046}, "trend_signal": 1, "fair_value": 59.919892, "relative_strength": -0.623583, "rate_of_change": 0.33252607989918315, "market_dynamics": 1.343319, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.582731, "high": 73.582731, "low": 70.816179, "close": 73.488309, "volume": 41437}, "trend_line": 65.051391, "activity_lines": {"activity_5": 71.391047, "activity_10": 69.703502, "activity_20": 67.470557, "activity_30": 66.270729}, "trend_signal": 1, "fair_value": 60.025921, "relative_strength": 0.217571, "rate_of_change": 0.5357630208377046, "market_dynamics": 1.522896, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.290024, "high": 73.290024, "low": 71.580994, "close": 72.591304, "volume": 18332}, "trend_line": 65.414073, "activity_lines": {"activity_5": 72.23366, "activity_10": 70.489129, "activity_20": 68.128705, "activity_30": 66.757175}, "trend_signal": 1, "fair_value": 60.141614, "relative_strength": 5.262611, "rate_of_change": 0.5575315061287569, "market_dynamics": 1.512786, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.893453, "high": 74.479736, "low": 71.97492, "close": 73.639384, "volume": 24762}, "trend_line": 65.757144, "activity_lines": {"activity_5": 72.999265, "activity_10": 71.301615, "activity_20": 68.828992, "activity_30": 67.28784}, "trend_signal": 1, "fair_value": 60.274209, "relative_strength": 1.174099, "rate_of_change": 0.5244605392481749, "market_dynamics": 1.539602, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.438492, "high": 76.967744, "low": 70.438492, "close": 73.223929, "volume": 76055}, "trend_line": 66.049425, "activity_lines": {"activity_5": 73.27337, "activity_10": 71.88054, "activity_20": 69.425624, "activity_30": 67.769568}, "trend_signal": 1, "fair_value": 60.389951, "relative_strength": -0.479268, "rate_of_change": 0.4444855451751413, "market_dynamics": 1.619019, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.262566, "high": 77.312383, "low": 74.139818, "close": 76.859159, "volume": 48071}, "trend_line": 66.444254, "activity_lines": {"activity_5": 74.452039, "activity_10": 73.00406, "activity_20": 70.315538, "activity_30": 68.466971}, "trend_signal": 1, "fair_value": 60.543186, "relative_strength": 3.70923, "rate_of_change": 0.5977781032915902, "market_dynamics": 1.620431, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.925254, "high": 76.953581, "low": 74.966007, "close": 75.867733, "volume": 40647}, "trend_line": 66.828387, "activity_lines": {"activity_5": 75.087811, "activity_10": 73.783462, "activity_20": 71.04212, "activity_30": 69.074937}, "trend_signal": 1, "fair_value": 60.683888, "relative_strength": 2.514724, "rate_of_change": 0.5781282456719367, "market_dynamics": 1.688178, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.933828, "high": 79.644218, "low": 75.230387, "close": 79.370773, "volume": 54553}, "trend_line": 67.35195, "activity_lines": {"activity_5": 76.732634, "activity_10": 75.078169, "activity_20": 72.050641, "activity_30": 69.884123}, "trend_signal": 1, "fair_value": 60.847046, "relative_strength": 6.030789, "rate_of_change": 0.783444017584916, "market_dynamics": 1.745084, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.408542, "high": 84.12962, "low": 77.293499, "close": 82.515012, "volume": 64471}, "trend_line": 67.953623, "activity_lines": {"activity_5": 78.973573, "activity_10": 76.705011, "activity_20": 73.279119, "activity_30": 70.862385}, "trend_signal": 1, "fair_value": 61.033197, "relative_strength": 9.945728, "rate_of_change": 0.8933267707913297, "market_dynamics": 1.750601, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.043772, "high": 83.578671, "low": 78.465837, "close": 78.70038, "volume": 40215}, "trend_line": 68.379094, "activity_lines": {"activity_5": 79.351259, "activity_10": 77.380632, "activity_20": 74.065751, "activity_30": 71.555724}, "trend_signal": 1, "fair_value": 61.189888, "relative_strength": 4.882767, "rate_of_change": 0.6261196698813274, "market_dynamics": 1.636013, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.606827, "high": 82.146767, "low": 78.709822, "close": 81.136457, "volume": 29049}, "trend_line": 68.975172, "activity_lines": {"activity_5": 80.175875, "activity_10": 78.315827, "activity_20": 75.013498, "activity_30": 72.37878}, "trend_signal": 1, "fair_value": 61.351621, "relative_strength": 9.867398, "rate_of_change": 0.8717255013645043, "market_dynamics": 1.505764, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.437737, "high": 86.452391, "low": 79.578501, "close": 84.497865, "volume": 85729}, "trend_line": 69.733897, "activity_lines": {"activity_5": 81.835806, "activity_10": 79.726485, "activity_20": 76.203187, "activity_30": 73.380244}, "trend_signal": 1, "fair_value": 61.548257, "relative_strength": 8.414201, "rate_of_change": 1.0999972569840033, "market_dynamics": 1.558858, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.526191, "high": 89.672167, "low": 78.860991, "close": 79.946745, "volume": 95937}, "trend_line": 70.382828, "activity_lines": {"activity_5": 81.403355, "activity_10": 80.109493, "activity_20": 76.859517, "activity_30": 74.039138}, "trend_signal": 1, "fair_value": 61.70982, "relative_strength": 6.208871, "rate_of_change": 0.9305818660901808, "market_dynamics": 1.42476, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.238583, "high": 80.711559, "low": 77.708954, "close": 79.35661, "volume": 43203}, "trend_line": 71.022021, "activity_lines": {"activity_5": 80.735795, "activity_10": 80.251469, "activity_20": 77.381744, "activity_30": 74.618091}, "trend_signal": 1, "fair_value": 61.872133, "relative_strength": 3.55699, "rate_of_change": 0.9081661225661345, "market_dynamics": 1.298323, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.422012, "high": 85.063806, "low": 79.279543, "close": 83.107224, "volume": 70204}, "trend_line": 71.721975, "activity_lines": {"activity_5": 81.528999, "activity_10": 80.971425, "activity_20": 78.19256, "activity_30": 75.397782}, "trend_signal": 1, "fair_value": 62.065204, "relative_strength": 7.598632, "rate_of_change": 0.9855450325751858, "market_dynamics": 1.338088, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.641824, "high": 84.910603, "low": 79.127575, "close": 81.30261, "volume": 72458}, "trend_line": 72.352461, "activity_lines": {"activity_5": 81.426875, "activity_10": 81.183573, "activity_20": 78.753971, "activity_30": 76.015887}, "trend_signal": 1, "fair_value": 62.247882, "relative_strength": 2.09762, "rate_of_change": 0.8790694902085515, "market_dynamics": 1.00721, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.989177, "high": 83.582123, "low": 78.348742, "close": 78.757155, "volume": 67591}, "trend_line": 72.810557, "activity_lines": {"activity_5": 80.46519, "activity_10": 80.852121, "activity_20": 79.008883, "activity_30": 76.429093}, "trend_signal": 1, "fair_value": 62.427393, "relative_strength": -1.629969, "rate_of_change": 0.6331450149290673, "market_dynamics": 0.621556, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.308037, "high": 83.17371, "low": 75.404372, "close": 75.404372, "volume": 75299}, "trend_line": 73.234813, "activity_lines": {"activity_5": 78.768625, "activity_10": 79.858537, "activity_20": 78.898872, "activity_30": 76.596436}, "trend_signal": 1, "fair_value": 62.574723, "relative_strength": -3.286837, "rate_of_change": 0.5826847334789648, "market_dynamics": 0.279195, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.87927, "high": 76.354169, "low": 74.217126, "close": 74.995959, "volume": 27945}, "trend_line": 73.534008, "activity_lines": {"activity_5": 77.238746, "activity_10": 78.862813, "activity_20": 78.706115, "activity_30": 76.710059}, "trend_signal": 1, "fair_value": 62.728725, "relative_strength": -4.269409, "rate_of_change": 0.40854204133763194, "market_dynamics": -0.336179, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.363572, "high": 76.363572, "low": 74.084154, "close": 75.888768, "volume": 33298}, "trend_line": 73.936537, "activity_lines": {"activity_5": 76.297181, "activity_10": 78.166128, "activity_20": 78.566711, "activity_30": 76.861979}, "trend_signal": 1, "fair_value": 62.888394, "relative_strength": -2.022059, "rate_of_change": 0.5474052223564385, "market_dynamics": -0.782575, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.432866, "high": 75.46136, "low": 71.709662, "close": 72.9349, "volume": 47673}, "trend_line": 74.210492, "activity_lines": {"activity_5": 74.852223, "activity_10": 76.983495, "activity_20": 78.111356, "activity_30": 76.797357}, "trend_signal": 1, "fair_value": 63.043229, "relative_strength": -3.490522, "rate_of_change": 0.3705272266132789, "market_dynamics": -1.035129, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.633678, "high": 75.014955, "low": 71.372484, "close": 74.160138, "volume": 34846}, "trend_line": 74.565334, "activity_lines": {"activity_5": 74.373526, "activity_10": 76.172753, "activity_20": 77.776204, "activity_30": 76.794108}, "trend_signal": 0, "fair_value": 63.221867, "relative_strength": -4.404368, "rate_of_change": 0.4781561076296203, "market_dynamics": -1.178274, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.084154, "high": 76.857561, "low": 74.00817, "close": 75.774793, "volume": 36409}, "trend_line": 74.971569, "activity_lines": {"activity_5": 74.739514, "activity_10": 75.843543, "activity_20": 77.59163, "activity_30": 76.872138}, "trend_signal": 0, "fair_value": 63.40968, "relative_strength": -3.572041, "rate_of_change": 0.5448041042772094, "market_dynamics": -1.15607, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.841278, "high": 79.535988, "low": 74.606542, "close": 76.848063, "volume": 42557}, "trend_line": 75.368236, "activity_lines": {"activity_5": 75.438565, "activity_10": 75.785327, "activity_20": 77.494112, "activity_30": 76.993202}, "trend_signal": 1, "fair_value": 63.582493, "relative_strength": -0.821732, "rate_of_change": 0.5290899007328947, "market_dynamics": -1.079607, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.753083, "high": 82.632326, "low": 76.753083, "close": 80.115364, "volume": 35856}, "trend_line": 75.811269, "activity_lines": {"activity_5": 77.103242, "activity_10": 76.366775, "activity_20": 77.692487, "activity_30": 77.299468}, "trend_signal": 1, "fair_value": 63.785483, "relative_strength": 3.121063, "rate_of_change": 0.5878245578150454, "market_dynamics": -0.932154, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.970181, "high": 97.354177, "low": 80.470303, "close": 93.744949, "volume": 150123}, "trend_line": 76.674536, "activity_lines": {"activity_5": 83.029341, "activity_10": 79.480727, "activity_20": 79.156101, "activity_30": 78.45648}, "trend_signal": 1, "fair_value": 64.074026, "relative_strength": 16.85328, "rate_of_change": 1.1387053816498014, "market_dynamics": -0.31421, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.21358, "high": 98.136759, "low": 93.402217, "close": 95.549943, "volume": 49277}, "trend_line": 77.553564, "activity_lines": {"activity_5": 88.169768, "activity_10": 82.696636, "activity_20": 80.71121, "activity_30": 79.674248}, "trend_signal": 1, "fair_value": 64.354565, "relative_strength": 21.316534, "rate_of_change": 1.1464405862201643, "market_dynamics": 0.237029, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.628578, "high": 100.189031, "low": 95.578579, "close": 97.277669, "volume": 107297}, "trend_line": 78.589626, "activity_lines": {"activity_5": 92.460117, "activity_10": 85.921353, "activity_20": 82.33714, "activity_30": 80.946771}, "trend_signal": 1, "fair_value": 64.660564, "relative_strength": 27.133807, "rate_of_change": 1.3359308670843304, "market_dynamics": 0.843383, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.277669, "high": 98.251305, "low": 90.233128, "close": 93.507217, "volume": 56605}, "trend_line": 79.428395, "activity_lines": {"activity_5": 94.060123, "activity_10": 88.062837, "activity_20": 83.518708, "activity_30": 81.909196}, "trend_signal": 1, "fair_value": 64.942957, "relative_strength": 25.591439, "rate_of_change": 1.0672769965847646, "market_dynamics": 1.206829, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.220853, "high": 93.220853, "low": 87.245402, "close": 88.448129, "volume": 49660}, "trend_line": 80.089459, "activity_lines": {"activity_5": 92.863157, "activity_10": 88.947918, "activity_20": 84.166115, "activity_30": 82.491114}, "trend_signal": 1, "fair_value": 65.188069, "relative_strength": 21.233826, "rate_of_change": 0.8322766688159949, "market_dynamics": 1.020556, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.963583, "high": 92.008581, "low": 87.40357, "close": 89.946764, "volume": 68130}, "trend_line": 80.631923, "activity_lines": {"activity_5": 91.610218, "activity_10": 89.877127, "activity_20": 84.909831, "activity_30": 83.12707}, "trend_signal": 1, "fair_value": 65.454521, "relative_strength": 22.336109, "rate_of_change": 0.6773225924774887, "market_dynamics": 0.921415, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.2354, "high": 92.590854, "low": 88.429038, "close": 90.490855, "volume": 39719}, "trend_line": 81.198674, "activity_lines": {"activity_5": 90.791855, "activity_10": 90.595955, "activity_20": 85.663411, "activity_30": 83.76313}, "trend_signal": 1, "fair_value": 65.72886, "relative_strength": 25.329853, "rate_of_change": 0.7028866222128876, "market_dynamics": 0.661915, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.338128, "high": 92.237672, "low": 83.99995, "close": 86.434039, "volume": 47912}, "trend_line": 81.660099, "activity_lines": {"activity_5": 88.958492, "activity_10": 90.280257, "activity_20": 86.00209, "activity_30": 84.100895}, "trend_signal": 1, "fair_value": 65.994511, "relative_strength": 31.827836, "rate_of_change": 0.5682666689852665, "market_dynamics": 0.509054, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.863584, "high": 92.590854, "low": 84.696863, "close": 88.619947, "volume": 59439}, "trend_line": 82.159451, "activity_lines": {"activity_5": 88.576674, "activity_10": 90.168193, "activity_20": 86.518059, "activity_30": 84.549918}, "trend_signal": 1, "fair_value": 66.272877, "relative_strength": 24.898232, "rate_of_change": 0.6115006056997332, "market_dynamics": 0.466917, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.669946, "high": 91.435282, "low": 86.376766, "close": 89.708128, "volume": 45852}, "trend_line": 82.708924, "activity_lines": {"activity_5": 88.883401, "activity_10": 90.039946, "activity_20": 87.093553, "activity_30": 85.036929}, "trend_signal": 1, "fair_value": 66.574069, "relative_strength": 28.489779, "rate_of_change": 0.6687885487452829, "market_dynamics": 0.360778, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.295402, "high": 93.545398, "low": 88.104493, "close": 91.674491, "volume": 36092}, "trend_line": 83.202768, "activity_lines": {"activity_5": 89.761583, "activity_10": 90.094806, "activity_20": 87.824886, "activity_30": 85.615353}, "trend_signal": 1, "fair_value": 66.894522, "relative_strength": 22.595725, "rate_of_change": 0.597086718236124, "market_dynamics": 0.280958, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.846309, "high": 96.442442, "low": 89.727219, "close": 93.411762, "volume": 52443}, "trend_line": 83.787569, "activity_lines": {"activity_5": 91.103673, "activity_10": 90.503177, "activity_20": 88.672284, "activity_30": 86.273998}, "trend_signal": 1, "fair_value": 67.220415, "relative_strength": 20.066589, "rate_of_change": 0.7028624336151879, "market_dynamics": 0.311079, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.14449, "high": 100.189031, "low": 92.877217, "close": 94.557216, "volume": 45080}, "trend_line": 84.293784, "activity_lines": {"activity_5": 92.632854, "activity_10": 91.158689, "activity_20": 89.558989, "activity_30": 86.968814}, "trend_signal": 1, "fair_value": 67.550547, "relative_strength": 20.995945, "rate_of_change": 0.6041648015829143, "market_dynamics": 0.303252, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.98176, "high": 101.534844, "low": 94.547766, "close": 99.587668, "volume": 59621}, "trend_line": 84.862873, "activity_lines": {"activity_5": 95.297307, "activity_10": 92.778292, "activity_20": 90.833581, "activity_30": 87.955516}, "trend_signal": 1, "fair_value": 67.922515, "relative_strength": 18.579869, "rate_of_change": 0.675125700846448, "market_dynamics": 0.415568, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.463577, "high": 101.420394, "low": 95.301761, "close": 96.66676, "volume": 56236}, "trend_line": 85.461752, "activity_lines": {"activity_5": 96.256942, "activity_10": 93.756266, "activity_20": 91.712888, "activity_30": 88.717057}, "trend_signal": 1, "fair_value": 68.257033, "relative_strength": 17.14601, "rate_of_change": 0.7057020094052329, "market_dynamics": 0.344305, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.867215, "high": 102.136302, "low": 96.313579, "close": 102.117212, "volume": 92258}, "trend_line": 86.161111, "activity_lines": {"activity_5": 98.569487, "activity_10": 95.575802, "activity_20": 93.012342, "activity_30": 89.791603}, "trend_signal": 1, "fair_value": 68.624514, "relative_strength": 20.691446, "rate_of_change": 0.8183298184666294, "market_dynamics": 0.485586, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.838121, "high": 103.911756, "low": 97.936305, "close": 103.759029, "volume": 630309}, "trend_line": 86.803149, "activity_lines": {"activity_5": 100.733122, "activity_10": 97.47257, "activity_20": 94.329197, "activity_30": 90.926952}, "trend_signal": 1, "fair_value": 68.995921, "relative_strength": 19.326005, "rate_of_change": 0.7451598436329347, "market_dynamics": 0.705958, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.405847, "high": 113.108796, "low": 102.136302, "close": 106.479482, "volume": 359293}, "trend_line": 87.687574, "activity_lines": {"activity_5": 103.113757, "activity_10": 99.622726, "activity_20": 95.764195, "activity_30": 92.196393}, "trend_signal": 1, "fair_value": 69.385443, "relative_strength": 22.194562, "rate_of_change": 1.0188858471021518, "market_dynamics": 0.919998, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.059482, "high": 107.768117, "low": 103.739938, "close": 104.608574, "volume": 256533}, "trend_line": 88.529306, "activity_lines": {"activity_5": 104.075938, "activity_10": 101.068254, "activity_20": 96.874799, "activity_30": 93.28807}, "trend_signal": 1, "fair_value": 69.726841, "relative_strength": 19.169603, "rate_of_change": 0.959921641805266, "market_dynamics": 1.348133, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.220863, "high": 108.921907, "low": 101.347232, "close": 105.920801, "volume": 429123}, "trend_line": 89.289759, "activity_lines": {"activity_5": 105.140801, "activity_10": 102.461666, "activity_20": 97.978184, "activity_30": 94.410102}, "trend_signal": 1, "fair_value": 70.073236, "relative_strength": 15.062017, "rate_of_change": 0.858984481364847, "market_dynamics": 1.573509, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.064624, "high": 108.126087, "low": 102.641638, "close": 108.126087, "volume": 257186}, "trend_line": 90.183874, "activity_lines": {"activity_5": 106.323824, "activity_10": 103.961264, "activity_20": 99.168713, "activity_30": 95.625349}, "trend_signal": 1, "fair_value": 70.457268, "relative_strength": 14.914998, "rate_of_change": 1.0013634374351927, "market_dynamics": 1.694702, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.435736, "high": 112.648359, "low": 105.538232, "close": 108.79726, "volume": 494025}, "trend_line": 91.185211, "activity_lines": {"activity_5": 107.329979, "activity_10": 105.283773, "activity_20": 100.354682, "activity_30": 96.826213}, "trend_signal": 1, "fair_value": 70.840595, "relative_strength": 15.256893, "rate_of_change": 1.1103282167718724, "market_dynamics": 1.789529, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.730143, "high": 112.164635, "low": 94.165673, "close": 94.328672, "volume": 519220}, "trend_line": 91.816021, "activity_lines": {"activity_5": 103.177389, "activity_10": 103.695894, "activity_20": 100.099607, "activity_30": 97.029017}, "trend_signal": 1, "fair_value": 71.127021, "relative_strength": -1.59999, "rate_of_change": 0.6917898122756013, "market_dynamics": 1.352886, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.493877, "high": 95.766902, "low": 90.435865, "close": 91.73986, "volume": 189112}, "trend_line": 92.374151, "activity_lines": {"activity_5": 98.971916, "activity_10": 101.641477, "activity_20": 99.612022, "activity_30": 97.024103}, "trend_signal": 1, "fair_value": 71.4022, "relative_strength": -5.288958, "rate_of_change": 0.6078786620474343, "market_dynamics": 0.618083, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.615213, "high": 95.134081, "low": 89.707162, "close": 90.944039, "volume": 181317}, "trend_line": 92.875994, "activity_lines": {"activity_5": 95.359084, "activity_10": 99.585052, "activity_20": 99.05706, "activity_30": 96.931838}, "trend_signal": 1, "fair_value": 71.666475, "relative_strength": -4.164255, "rate_of_change": 0.5432721108311004, "market_dynamics": -0.12015, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.087862, "high": 97.013367, "low": 91.087862, "close": 93.245206, "volume": 174428}, "trend_line": 93.553004, "activity_lines": {"activity_5": 93.511758, "activity_10": 98.051071, "activity_20": 98.709372, "activity_30": 96.955658}, "trend_signal": 0, "fair_value": 71.923366, "relative_strength": -5.377448, "rate_of_change": 0.7289397085752811, "market_dynamics": -0.900554, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.002674, "high": 101.43343, "low": 93.528058, "close": 100.98288, "volume": 203501}, "trend_line": 94.447095, "activity_lines": {"activity_5": 95.235716, "activity_10": 98.085249, "activity_20": 99.082898, "activity_30": 97.435005}, "trend_signal": 1, "fair_value": 72.193839, "relative_strength": 1.641315, "rate_of_change": 0.9557052812542535, "market_dynamics": -1.035348, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.656882, "high": 105.87286, "low": 100.29253, "close": 104.434631, "volume": 125677}, "trend_line": 95.402423, "activity_lines": {"activity_5": 98.631215, "activity_10": 98.797494, "activity_20": 99.735201, "activity_30": 98.079362}, "trend_signal": 1, "fair_value": 72.499845, "relative_strength": 5.7686, "rate_of_change": 1.0114953773856086, "market_dynamics": -0.898321, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.1696, "high": 105.205131, "low": 100.094906, "close": 100.855901, "volume": 148814}, "trend_line": 96.202685, "activity_lines": {"activity_5": 100.160075, "activity_10": 98.896239, "activity_20": 99.960955, "activity_30": 98.431199}, "trend_signal": 1, "fair_value": 72.778556, "relative_strength": 2.178808, "rate_of_change": 0.838827751785721, "market_dynamics": -0.740296, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.181601, "high": 102.498301, "low": 98.524752, "close": 101.144886, "volume": 114071}, "trend_line": 96.903669, "activity_lines": {"activity_5": 101.177526, "activity_10": 99.115758, "activity_20": 100.155964, "activity_30": 98.750051}, "trend_signal": 1, "fair_value": 73.058948, "relative_strength": 1.319593, "rate_of_change": 0.7286532595218015, "market_dynamics": -0.641743, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.376074, "high": 106.876429, "low": 100.07564, "close": 103.774653, "volume": 158247}, "trend_line": 97.237992, "activity_lines": {"activity_5": 102.39151, "activity_10": 99.900251, "activity_20": 100.546968, "activity_30": 99.19334}, "trend_signal": 1, "fair_value": 73.345484, "relative_strength": 1.837094, "rate_of_change": 0.3450055126395802, "market_dynamics": -0.613278, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.140701, "high": 105.696406, "low": 99.179785, "close": 99.189418, "volume": 125740}, "trend_line": 97.359308, "activity_lines": {"activity_5": 101.37512, "activity_10": 99.930181, "activity_20": 100.443662, "activity_30": 99.319239}, "trend_signal": 1, "fair_value": 73.615561, "relative_strength": -4.859013, "rate_of_change": 0.12476193461501456, "market_dynamics": -0.686384, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.817369, "high": 105.229213, "low": 100.056374, "close": 105.007657, "volume": 98704}, "trend_line": 97.616974, "activity_lines": {"activity_5": 102.417706, "activity_10": 101.192662, "activity_20": 100.866961, "activity_30": 99.812681}, "trend_signal": 1, "fair_value": 73.923922, "relative_strength": 0.981788, "rate_of_change": 0.26465471591067635, "market_dynamics": -0.618938, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.03474, "high": 109.679588, "low": 102.339359, "close": 108.369521, "volume": 247354}, "trend_line": 98.112384, "activity_lines": {"activity_5": 104.542712, "activity_10": 102.872227, "activity_20": 101.560674, "activity_30": 100.506393}, "trend_signal": 1, "fair_value": 74.247761, "relative_strength": 2.706991, "rate_of_change": 0.5075039511058874, "market_dynamics": -0.388399, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.232845, "high": 108.205762, "low": 100.268297, "close": 100.634345, "volume": 181741}, "trend_line": 98.518591, "activity_lines": {"activity_5": 103.588418, "activity_10": 102.843039, "activity_20": 101.475886, "activity_30": 100.669101}, "trend_signal": 1, "fair_value": 74.534792, "relative_strength": -2.506904, "rate_of_change": 0.41402214831513506, "market_dynamics": -0.375414, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.212316, "high": 106.866797, "low": 99.584654, "close": 105.335174, "volume": 308892}, "trend_line": 99.031538, "activity_lines": {"activity_5": 104.235103, "activity_10": 103.49236, "activity_20": 101.819902, "activity_30": 101.10888}, "trend_signal": 1, "fair_value": 74.843935, "relative_strength": -0.463781, "rate_of_change": 0.5206601056647236, "market_dynamics": -0.113942, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.392971, "high": 107.300275, "low": 103.678324, "close": 104.131068, "volume": 80733}, "trend_line": 99.486212, "activity_lines": {"activity_5": 104.376385, "activity_10": 103.702934, "activity_20": 102.033917, "activity_30": 101.437882}, "trend_signal": 1, "fair_value": 75.143354, "relative_strength": -3.796698, "rate_of_change": 0.45912040667286935, "market_dynamics": 0.027419, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.280377, "high": 104.969126, "low": 100.133437, "close": 101.944412, "volume": 180957}, "trend_line": 100.003225, "activity_lines": {"activity_5": 103.459338, "activity_10": 103.458696, "activity_20": 102.037908, "activity_30": 101.596476}, "trend_signal": 1, "fair_value": 75.40269, "relative_strength": -7.555396, "rate_of_change": 0.5196830692478328, "market_dynamics": 0.046493, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.682509, "high": 106.847531, "low": 99.642162, "close": 104.622343, "volume": 331686}, "trend_line": 100.536638, "activity_lines": {"activity_5": 103.639151, "activity_10": 103.74663, "activity_20": 102.318536, "activity_30": 101.894483}, "trend_signal": 1, "fair_value": 75.700561, "relative_strength": -2.187602, "rate_of_change": 0.5333957979855108, "market_dynamics": 0.351368, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.718672, "high": 105.128068, "low": 92.76431, "close": 94.507855, "volume": 175655}, "trend_line": 100.696629, "activity_lines": {"activity_5": 100.69728, "activity_10": 102.127086, "activity_20": 101.635814, "activity_30": 101.505529}, "trend_signal": 1, "fair_value": 75.939438, "relative_strength": -11.45162, "rate_of_change": 0.15913701033050767, "market_dynamics": 0.094904, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.334464, "high": 96.294748, "low": 90.163441, "close": 93.756493, "volume": 223430}, "trend_line": 100.766029, "activity_lines": {"activity_5": 97.913387, "activity_10": 100.491604, "activity_20": 100.93588, "activity_30": 101.057779}, "trend_signal": 0, "fair_value": 76.16574, "relative_strength": -9.369826, "rate_of_change": 0.06891988410059058, "market_dynamics": -0.225611, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.834367, "high": 93.834367, "low": 90.142686, "close": 91.80444, "volume": 224080}, "trend_line": 100.712451, "activity_lines": {"activity_5": 95.250722, "activity_10": 98.683351, "activity_20": 100.118464, "activity_30": 100.479612}, "trend_signal": 0, "fair_value": 76.362133, "relative_strength": -15.29303, "rate_of_change": -0.053170697041164214, "market_dynamics": -0.585202, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.978538, "high": 96.859356, "low": 88.227191, "close": 89.456093, "volume": 307762}, "trend_line": 100.542414, "activity_lines": {"activity_5": 92.62705, "activity_10": 96.582399, "activity_20": 99.158313, "activity_30": 99.753395}, "trend_signal": 0, "fair_value": 76.550512, "relative_strength": -18.171991, "rate_of_change": -0.16883413948490616, "market_dynamics": -1.024109, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.351649, "high": 96.018529, "low": 88.611285, "close": 94.710022, "volume": 242983}, "trend_line": 100.379826, "activity_lines": {"activity_5": 92.587243, "activity_10": 95.719462, "activity_20": 98.72174, "activity_30": 99.377112}, "trend_signal": 0, "fair_value": 76.773723, "relative_strength": -11.741197, "rate_of_change": -0.16171085766848559, "market_dynamics": -1.033924, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.859281, "high": 98.580814, "low": 93.356837, "close": 95.48617, "volume": 184010}, "trend_line": 100.340473, "activity_lines": {"activity_5": 93.466973, "activity_10": 95.245998, "activity_20": 98.344941, "activity_30": 99.061392}, "trend_signal": 0, "fair_value": 77.001795, "relative_strength": -11.596033, "rate_of_change": -0.03920409266299317, "market_dynamics": -1.01148, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.396615, "high": 95.923998, "low": 91.039436, "close": 93.814466, "volume": 115192}, "trend_line": 100.063715, "activity_lines": {"activity_5": 93.724247, "activity_10": 94.56219, "activity_20": 97.787304, "activity_30": 98.640359}, "trend_signal": 0, "fair_value": 77.2154, "relative_strength": -14.263719, "rate_of_change": -0.27581891107888334, "market_dynamics": -1.004134, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.754762, "high": 95.063269, "low": 91.058143, "close": 91.530798, "volume": 145427}, "trend_line": 99.656107, "activity_lines": {"activity_5": 93.216433, "activity_10": 93.672638, "activity_20": 97.009464, "activity_30": 98.089848}, "trend_signal": 0, "fair_value": 77.402596, "relative_strength": -14.902025, "rate_of_change": -0.4073484579300261, "market_dynamics": -1.10755, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.296996, "high": 92.76965, "low": 88.988414, "close": 90.301896, "volume": 117576}, "trend_line": 99.116854, "activity_lines": {"activity_5": 92.317229, "activity_10": 92.788745, "activity_20": 96.159595, "activity_30": 97.486351}, "trend_signal": 0, "fair_value": 77.573838, "relative_strength": -17.853455, "rate_of_change": -0.5411138526613348, "market_dynamics": -1.259869, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.635242, "high": 94.779676, "low": 89.993427, "close": 93.117922, "volume": 160128}, "trend_line": 98.733832, "activity_lines": {"activity_5": 92.300313, "activity_10": 92.628538, "activity_20": 95.645218, "activity_30": 97.099323}, "trend_signal": 0, "fair_value": 77.756207, "relative_strength": -14.622653, "rate_of_change": -0.38643478333159853, "market_dynamics": -1.244784, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.436267, "high": 101.426692, "low": 90.7646, "close": 100.252518, "volume": 841531}, "trend_line": 98.54489, "activity_lines": {"activity_5": 94.767735, "activity_10": 93.974702, "activity_20": 95.847174, "activity_30": 97.197303}, "trend_signal": 0, "fair_value": 77.988869, "relative_strength": -8.469122, "rate_of_change": -0.19136500242390214, "market_dynamics": -0.86857, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.153012, "high": 101.138124, "low": 100.103259, "close": 100.620691, "volume": 444289}, "trend_line": 98.29471, "activity_lines": {"activity_5": 97.040126, "activity_10": 95.283358, "activity_20": 96.088443, "activity_30": 97.331226}, "trend_signal": 0, "fair_value": 78.203179, "relative_strength": -8.147294, "rate_of_change": -0.25387414811666065, "market_dynamics": -0.413203, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.531136, "high": 101.660531, "low": 100.312322, "close": 100.700296, "volume": 241788}, "trend_line": 98.024811, "activity_lines": {"activity_5": 98.885303, "activity_10": 96.481685, "activity_20": 96.352313, "activity_30": 97.486425}, "trend_signal": 0, "fair_value": 78.399305, "relative_strength": -6.34657, "rate_of_change": -0.2745814093149013, "market_dynamics": 0.050538, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.312222, "high": 100.819704, "low": 99.754987, "close": 100.252518, "volume": 350030}, "trend_line": 98.222272, "activity_lines": {"activity_5": 99.96992, "activity_10": 97.436854, "activity_20": 96.566342, "activity_30": 97.630148}, "trend_signal": 0, "fair_value": 78.578426, "relative_strength": -5.477857, "rate_of_change": 0.20143981710916445, "market_dynamics": 0.420371, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.45, "high": 101.49, "low": 100.45, "close": 101.2, "volume": 301085}, "trend_line": 98.53761, "activity_lines": {"activity_5": 100.706991, "activity_10": 98.367994, "activity_20": 96.893252, "activity_30": 97.822259}, "trend_signal": 0, "fair_value": 78.779993, "relative_strength": -5.496133, "rate_of_change": 0.3210453124114223, "market_dynamics": 0.551484, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.96, "high": 101.01, "low": 100.5, "close": 100.58, "volume": 132472}, "trend_line": 98.858809, "activity_lines": {"activity_5": 100.698589, "activity_10": 99.068407, "activity_20": 97.195254, "activity_30": 97.954026}, "trend_signal": 0, "fair_value": 78.96847, "relative_strength": -5.563663, "rate_of_change": 0.3259658926170352, "market_dynamics": 0.596691, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 101.01, "low": 100.25, "close": 100.37, "volume": 188198}, "trend_line": 99.096302, "activity_lines": {"activity_5": 100.598355, "activity_10": 99.638023, "activity_20": 97.477515, "activity_30": 98.051522}, "trend_signal": 0, "fair_value": 79.158736, "relative_strength": -4.32705, "rate_of_change": 0.24023453489106938, "market_dynamics": 0.660909, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.2, "high": 101.0, "low": 100.0, "close": 100.36, "volume": 159308}, "trend_line": 99.07554, "activity_lines": {"activity_5": 100.511501, "activity_10": 100.08663, "activity_20": 97.782467, "activity_30": 98.133051}, "trend_signal": 0, "fair_value": 79.369954, "relative_strength": -3.19166, "rate_of_change": -0.020951336811731506, "market_dynamics": 0.679237, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.67, "high": 101.0, "low": 100.34, "close": 100.48, "volume": 123609}, "trend_line": 98.943719, "activity_lines": {"activity_5": 100.487333, "activity_10": 100.396524, "activity_20": 98.116806, "activity_30": 98.223662}, "trend_signal": 0, "fair_value": 79.593031, "relative_strength": -0.966634, "rate_of_change": -0.13305100330515704, "market_dynamics": 0.574983, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.88, "high": 101.0, "low": 100.36, "close": 100.68, "volume": 83330}, "trend_line": 98.937855, "activity_lines": {"activity_5": 100.514667, "activity_10": 100.557725, "activity_20": 98.477165, "activity_30": 98.33568}, "trend_signal": 0, "fair_value": 79.799508, "relative_strength": 2.707676, "rate_of_change": -0.005926601566292989, "market_dynamics": 0.516549, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.81, "high": 100.97, "low": 100.6, "close": 100.68, "volume": 94477}, "trend_line": 98.922359, "activity_lines": {"activity_5": 100.576667, "activity_10": 100.581433, "activity_20": 98.856298, "activity_30": 98.448076}, "trend_signal": 0, "fair_value": 80.006682, "relative_strength": -0.860082, "rate_of_change": -0.015662356941131224, "market_dynamics": 0.466295, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.65, "high": 102.12, "low": 100.65, "close": 101.69, "volume": 107038}, "trend_line": 98.852871, "activity_lines": {"activity_5": 100.968667, "activity_10": 100.781006, "activity_20": 99.302229, "activity_30": 98.626634}, "trend_signal": 0, "fair_value": 80.225613, "relative_strength": -3.826019, "rate_of_change": -0.07024498879975848, "market_dynamics": 0.46553, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.73, "high": 101.795, "low": 100.99, "close": 101.79, "volume": 73370}, "trend_line": 98.939557, "activity_lines": {"activity_5": 101.306, "activity_10": 100.979319, "activity_20": 99.719906, "activity_30": 98.816126}, "trend_signal": 0, "fair_value": 80.44803, "relative_strength": -8.869958, "rate_of_change": 0.08769193967062451, "market_dynamics": 0.508609, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.158322, "high": 101.158322, "low": 100.601086, "close": 100.640888, "volume": 97868}, "trend_line": 98.793998, "activity_lines": {"activity_5": 101.164963, "activity_10": 100.948889, "activity_20": 99.980594, "activity_30": 98.925889}, "trend_signal": 1, "fair_value": 80.659772, "relative_strength": -11.414353, "rate_of_change": -0.14711911434977576, "market_dynamics": 0.522946, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.688154, "high": 100.710543, "low": 99.277649, "close": 99.765231, "volume": 152948}, "trend_line": 98.507188, "activity_lines": {"activity_5": 100.721314, "activity_10": 100.752187, "activity_20": 100.104625, "activity_30": 98.988549}, "trend_signal": 1, "fair_value": 80.870371, "relative_strength": -13.095021, "rate_of_change": -0.29031115837624333, "market_dynamics": 0.309081, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.526415, "high": 101.237927, "low": 99.526415, "close": 100.899605, "volume": 140162}, "trend_line": 98.51603, "activity_lines": {"activity_5": 100.716774, "activity_10": 100.787822, "activity_20": 100.312618, "activity_30": 99.142899}, "trend_signal": 1, "fair_value": 81.104323, "relative_strength": -16.19109, "rate_of_change": 0.00897599472639636, "market_dynamics": 0.118036, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.800099, "high": 100.944383, "low": 100.183158, "close": 100.710543, "volume": 100321}, "trend_line": 98.361876, "activity_lines": {"activity_5": 100.634574, "activity_10": 100.783272, "activity_20": 100.476828, "activity_30": 99.28448}, "trend_signal": 1, "fair_value": 81.345482, "relative_strength": -15.601095, "rate_of_change": -0.15647605775426138, "market_dynamics": -0.126372, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.650839, "high": 101.088668, "low": 99.75528, "close": 100.571234, "volume": 87432}, "trend_line": 98.243214, "activity_lines": {"activity_5": 100.571234, "activity_10": 100.7472, "activity_20": 100.594932, "activity_30": 99.42702}, "trend_signal": 1, "fair_value": 81.579013, "relative_strength": -16.247226, "rate_of_change": -0.1206382033624496, "market_dynamics": -0.334554, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.441875, "high": 100.793233, "low": 100.307541, "close": 100.402073, "volume": 46031}, "trend_line": 98.191803, "activity_lines": {"activity_5": 100.532758, "activity_10": 100.676532, "activity_20": 100.653875, "activity_30": 99.566301}, "trend_signal": 1, "fair_value": 81.7768, "relative_strength": -18.16233, "rate_of_change": -0.05233033194537147, "market_dynamics": -0.393078, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.501579, "high": 101.909596, "low": 100.252813, "close": 101.337434, "volume": 99072}, "trend_line": 98.082306, "activity_lines": {"activity_5": 100.82199, "activity_10": 100.777346, "activity_20": 100.753805, "activity_30": 99.769245}, "trend_signal": 1, "fair_value": 81.954399, "relative_strength": -12.972828, "rate_of_change": -0.11151338162106099, "market_dynamics": -0.381712, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.446891, "high": 101.954374, "low": 100.874729, "close": 101.43694, "volume": 136169}, "trend_line": 98.313276, "activity_lines": {"activity_5": 101.039578, "activity_10": 100.884298, "activity_20": 100.82407, "activity_30": 99.985673}, "trend_signal": 1, "fair_value": 82.13937, "relative_strength": -14.232368, "rate_of_change": 0.23548589895510738, "market_dynamics": -0.261717, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.446891, "high": 101.73546, "low": 100.919507, "close": 101.158322, "volume": 86798}, "trend_line": 98.560003, "activity_lines": {"activity_5": 101.12847, "activity_10": 100.92683, "activity_20": 100.86216, "activity_30": 100.169224}, "trend_signal": 1, "fair_value": 82.342127, "relative_strength": -16.077261, "rate_of_change": 0.2509600025941489, "market_dynamics": -0.19365, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.31, "high": 102.08, "low": 100.6, "close": 102.08, "volume": 192848}, "trend_line": 98.902522, "activity_lines": {"activity_5": 101.494737, "activity_10": 101.146607, "activity_20": 100.98547, "activity_30": 100.396321}, "trend_signal": 1, "fair_value": 82.537647, "relative_strength": -10.801994, "rate_of_change": 0.34752332546094794, "market_dynamics": 0.088738, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.88, "high": 101.88, "low": 100.85, "close": 101.55, "volume": 107919}, "trend_line": 99.305652, "activity_lines": {"activity_5": 101.583752, "activity_10": 101.264748, "activity_20": 101.051733, "activity_30": 100.567126}, "trend_signal": 1, "fair_value": 82.727667, "relative_strength": -11.4693, "rate_of_change": 0.4076033571722167, "market_dynamics": 0.117156, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.5, "high": 101.5, "low": 100.51, "close": 100.52, "volume": 157316}, "trend_line": 99.499318, "activity_lines": {"activity_5": 101.252906, "activity_10": 101.179086, "activity_20": 101.013722, "activity_30": 100.645471}, "trend_signal": 1, "fair_value": 82.918971, "relative_strength": -13.32096, "rate_of_change": 0.19502011829095833, "market_dynamics": 0.017657, "expectation": {"probability": 52.5325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da34a3d3-7c0d-455c-b495-578235d3bf5f/", "share_image": "https://sharemaestro.com/terminal/da34a3d3-7c0d-455c-b495-578235d3bf5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}