{"ticker": {"uuid": "da3563cb-3764-4760-8d98-0dc1a8ca333e", "symbol": "SLYV", "name": "STATE STREET SPDR S&P 600 SMALL CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLYV rose 5.39%, moving from 102.17 to 107.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.48 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.68"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.21, "high": 108.525, "low": 105.3595, "close": 107.68, "volume": 616596}, "trend_line": 99.450512, "activity_lines": {"activity_5": 107.887466, "activity_10": 106.47989, "activity_20": 103.753586, "activity_30": 101.888621}, "trend_signal": 1, "fair_value": 83.022087, "relative_strength": 3.475301, "rate_of_change": 0.502018387459539, "market_dynamics": 1.085725, "expectation": {"probability": 55.2771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.703993, "high": 76.192723, "low": 73.497381, "close": 75.178448, "volume": 702017}, "trend_line": 71.947025, "activity_lines": {"activity_5": 73.384684, "activity_10": 72.250443, "activity_20": 70.895197, "activity_30": 71.287401}, "trend_signal": 0, "fair_value": 69.593884, "relative_strength": -6.25873, "rate_of_change": 0.2878750416326749, "market_dynamics": 0.734504, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.178448, "high": 77.009778, "low": 75.159665, "close": 76.192723, "volume": 628385}, "trend_line": 72.186117, "activity_lines": {"activity_5": 74.614336, "activity_10": 73.150591, "activity_20": 71.463104, "activity_30": 71.561317}, "trend_signal": 0, "fair_value": 69.793992, "relative_strength": -5.858381, "rate_of_change": 0.3323167288709984, "market_dynamics": 0.750857, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.342986, "high": 76.906473, "low": 74.727659, "close": 75.469583, "volume": 835628}, "trend_line": 72.322679, "activity_lines": {"activity_5": 75.140256, "activity_10": 73.774353, "activity_20": 71.937593, "activity_30": 71.773154}, "trend_signal": 0, "fair_value": 69.971165, "relative_strength": -4.558418, "rate_of_change": 0.18918042093883214, "market_dynamics": 0.851069, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.71376, "high": 76.089418, "low": 74.34261, "close": 74.624353, "volume": 658158}, "trend_line": 72.320405, "activity_lines": {"activity_5": 75.185961, "activity_10": 74.108774, "activity_20": 72.296488, "activity_30": 71.921649}, "trend_signal": 0, "fair_value": 70.13806, "relative_strength": -5.262824, "rate_of_change": -0.0031442419327413016, "market_dynamics": 0.682859, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.248696, "high": 74.248696, "low": 71.093173, "close": 71.957186, "volume": 774488}, "trend_line": 72.248754, "activity_lines": {"activity_5": 74.150399, "activity_10": 73.879891, "activity_20": 72.371107, "activity_30": 71.898215}, "trend_signal": 0, "fair_value": 70.29878, "relative_strength": -6.593373, "rate_of_change": -0.09907438986270693, "market_dynamics": 0.572325, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.004143, "high": 72.386938, "low": 70.54847, "close": 71.130739, "volume": 953261}, "trend_line": 72.086008, "activity_lines": {"activity_5": 72.965826, "activity_10": 73.493283, "activity_20": 72.36306, "activity_30": 71.826085}, "trend_signal": 0, "fair_value": 70.446711, "relative_strength": -8.208313, "rate_of_change": -0.22525786396260686, "market_dynamics": 0.408388, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.572137, "high": 74.192347, "low": 71.553354, "close": 73.854256, "volume": 744580}, "trend_line": 71.879206, "activity_lines": {"activity_5": 72.958939, "activity_10": 73.614176, "activity_20": 72.605663, "activity_30": 71.940166}, "trend_signal": 1, "fair_value": 70.616961, "relative_strength": -6.93095, "rate_of_change": -0.2868823031509948, "market_dynamics": 0.315081, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.215638, "high": 73.215638, "low": 70.078898, "close": 70.370033, "volume": 507031}, "trend_line": 71.654837, "activity_lines": {"activity_5": 71.946542, "activity_10": 73.017906, "activity_20": 72.497932, "activity_30": 71.8428}, "trend_signal": 1, "fair_value": 70.776884, "relative_strength": -10.028024, "rate_of_change": -0.3121472989003187, "market_dynamics": 0.003403, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.755082, "high": 71.271611, "low": 69.628109, "close": 70.61421, "volume": 803205}, "trend_line": 71.401409, "activity_lines": {"activity_5": 71.355508, "activity_10": 72.504621, "activity_20": 72.41088, "activity_30": 71.775663}, "trend_signal": 0, "fair_value": 70.933912, "relative_strength": -9.426251, "rate_of_change": -0.3536788451559796, "market_dynamics": -0.205608, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.745551, "high": 70.934357, "low": 68.177791, "close": 68.177791, "volume": 860674}, "trend_line": 71.148291, "activity_lines": {"activity_5": 70.219676, "activity_10": 71.568841, "activity_20": 72.086002, "activity_30": 71.567687}, "trend_signal": 0, "fair_value": 71.090783, "relative_strength": -9.754951, "rate_of_change": -0.3545000071357144, "market_dynamics": -0.445347, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.80962, "high": 69.329507, "low": 67.205441, "close": 68.319396, "volume": 1274336}, "trend_line": 70.843478, "activity_lines": {"activity_5": 69.383006, "activity_10": 70.762017, "activity_20": 71.775181, "activity_30": 71.385178}, "trend_signal": 0, "fair_value": 71.232859, "relative_strength": -8.775866, "rate_of_change": -0.42841928557355763, "market_dynamics": -0.646377, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.215552, "high": 68.404358, "low": 65.043614, "close": 66.242531, "volume": 1846254}, "trend_line": 70.683631, "activity_lines": {"activity_5": 68.041471, "activity_10": 69.70229, "activity_20": 71.259568, "activity_30": 71.088343}, "trend_signal": 0, "fair_value": 71.343973, "relative_strength": -11.733457, "rate_of_change": -0.22563403789971911, "market_dynamics": -0.637122, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.87436, "high": 68.168351, "low": 65.4419, "close": 65.638353, "volume": 1206438}, "trend_line": 70.601599, "activity_lines": {"activity_5": 67.005991, "activity_10": 68.713626, "activity_20": 70.695844, "activity_30": 70.762841}, "trend_signal": 0, "fair_value": 71.452646, "relative_strength": -12.64144, "rate_of_change": -0.11605515851330883, "market_dynamics": -0.706561, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.129248, "high": 68.47044, "low": 64.779286, "close": 64.835928, "volume": 1079368}, "trend_line": 70.487144, "activity_lines": {"activity_5": 66.018482, "activity_10": 67.757815, "activity_20": 70.066984, "activity_30": 70.390862}, "trend_signal": 0, "fair_value": 71.549871, "relative_strength": -11.329618, "rate_of_change": -0.16211389206637153, "market_dynamics": -0.741052, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.486637, "high": 65.100256, "low": 62.750473, "close": 62.938429, "volume": 1728132}, "trend_line": 70.214205, "activity_lines": {"activity_5": 64.783692, "activity_10": 66.634976, "activity_20": 69.283497, "activity_30": 69.903848}, "trend_signal": 0, "fair_value": 71.655621, "relative_strength": -11.404783, "rate_of_change": -0.3872181287413118, "market_dynamics": -0.825178, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.523727, "high": 69.083965, "low": 63.042272, "close": 68.498761, "volume": 1963118}, "trend_line": 70.18761, "activity_lines": {"activity_5": 65.751636, "activity_10": 66.687085, "activity_20": 69.070558, "activity_30": 69.793174}, "trend_signal": 0, "fair_value": 71.784177, "relative_strength": -8.583477, "rate_of_change": -0.03787695096740092, "market_dynamics": -0.717525, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.517642, "high": 68.517642, "low": 65.270181, "close": 66.129248, "volume": 1246204}, "trend_line": 70.059624, "activity_lines": {"activity_5": 65.917785, "activity_10": 66.356226, "activity_20": 68.647709, "activity_30": 69.531345}, "trend_signal": 0, "fair_value": 71.868547, "relative_strength": -12.57569, "rate_of_change": -0.18234842303364798, "market_dynamics": -0.676342, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.770517, "high": 70.990904, "low": 65.487308, "close": 69.707119, "volume": 1487775}, "trend_line": 70.055568, "activity_lines": {"activity_5": 67.28411, "activity_10": 66.816345, "activity_20": 68.580483, "activity_30": 69.508602}, "trend_signal": 0, "fair_value": 71.965595, "relative_strength": -9.609091, "rate_of_change": -0.00578935450753434, "market_dynamics": -0.413256, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.697678, "high": 70.082465, "low": 68.989656, "close": 69.678798, "volume": 1547981}, "trend_line": 70.064884, "activity_lines": {"activity_5": 68.369744, "activity_10": 67.283367, "activity_20": 68.523823, "activity_30": 69.484295}, "trend_signal": 0, "fair_value": 72.046874, "relative_strength": -10.215789, "rate_of_change": 0.013298015084272155, "market_dynamics": -0.148562, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.367268, "high": 72.180475, "low": 68.876373, "close": 72.142714, "volume": 1060418}, "trend_line": 70.193055, "activity_lines": {"activity_5": 69.953825, "activity_10": 68.215381, "activity_20": 68.711643, "activity_30": 69.618348}, "trend_signal": 0, "fair_value": 72.134206, "relative_strength": -7.525386, "rate_of_change": 0.18293186641113213, "market_dynamics": 0.008665, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.755662, "high": 73.568198, "low": 71.717995, "close": 73.275549, "volume": 1095260}, "trend_line": 70.407226, "activity_lines": {"activity_5": 71.301899, "activity_10": 69.281276, "activity_20": 69.015502, "activity_30": 69.817219}, "trend_signal": 0, "fair_value": 72.230519, "relative_strength": -6.054167, "rate_of_change": 0.3051170803151298, "market_dynamics": 0.329277, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.209467, "high": 78.949165, "low": 72.926258, "close": 77.684166, "volume": 1431194}, "trend_line": 70.722602, "activity_lines": {"activity_5": 73.801059, "activity_10": 71.058625, "activity_20": 69.74829, "activity_30": 70.286699}, "trend_signal": 0, "fair_value": 72.353258, "relative_strength": -2.552926, "rate_of_change": 0.44793129614281435, "market_dynamics": 0.631424, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.007184, "high": 79.890772, "low": 77.208086, "close": 79.101187, "volume": 2170051}, "trend_line": 71.09237, "activity_lines": {"activity_5": 76.002231, "activity_10": 72.885585, "activity_20": 70.608931, "activity_30": 70.827253}, "trend_signal": 0, "fair_value": 72.481099, "relative_strength": -1.503003, "rate_of_change": 0.5228427540038865, "market_dynamics": 0.952515, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.310475, "high": 80.804027, "low": 79.177292, "close": 79.253396, "volume": 847469}, "trend_line": 71.39034, "activity_lines": {"activity_5": 77.627869, "activity_10": 74.495441, "activity_20": 71.466775, "activity_30": 71.35377}, "trend_signal": 0, "fair_value": 72.608132, "relative_strength": -1.473744, "rate_of_change": 0.41913077310545743, "market_dynamics": 1.072396, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.558942, "high": 79.890677, "low": 75.828691, "close": 76.494606, "volume": 1295037}, "trend_line": 71.555269, "activity_lines": {"activity_5": 77.695604, "activity_10": 75.341563, "activity_20": 72.039834, "activity_30": 71.683078}, "trend_signal": 1, "fair_value": 72.692383, "relative_strength": -3.145641, "rate_of_change": 0.23102425342140237, "market_dynamics": 1.121829, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.361423, "high": 77.664713, "low": 75.295959, "close": 75.819178, "volume": 998488}, "trend_line": 71.688969, "activity_lines": {"activity_5": 77.248069, "activity_10": 75.818403, "activity_20": 72.526959, "activity_30": 71.958169}, "trend_signal": 1, "fair_value": 72.762634, "relative_strength": -5.42834, "rate_of_change": 0.18684857435167299, "market_dynamics": 0.948311, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.029593, "high": 75.267324, "low": 73.136492, "close": 75.153263, "volume": 819191}, "trend_line": 71.885663, "activity_lines": {"activity_5": 76.408988, "activity_10": 76.04107, "activity_20": 72.928338, "activity_30": 72.181672}, "trend_signal": 1, "fair_value": 72.825451, "relative_strength": -7.011758, "rate_of_change": 0.27437136109461097, "market_dynamics": 0.661272, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.685995, "high": 77.912053, "low": 75.685995, "close": 76.884642, "volume": 3600470}, "trend_line": 72.032068, "activity_lines": {"activity_5": 76.31576, "activity_10": 76.41446, "activity_20": 73.488425, "activity_30": 72.504186}, "trend_signal": 1, "fair_value": 72.913239, "relative_strength": -5.488882, "rate_of_change": 0.2036636985597552, "market_dynamics": 0.739416, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.922694, "high": 77.645687, "low": 73.964129, "close": 75.295959, "volume": 1785445}, "trend_line": 72.15056, "activity_lines": {"activity_5": 75.840741, "activity_10": 76.368498, "activity_20": 73.866186, "activity_30": 72.71476}, "trend_signal": 1, "fair_value": 72.971847, "relative_strength": -8.267546, "rate_of_change": 0.164498956214895, "market_dynamics": 0.730933, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.468321, "high": 75.724047, "low": 73.326753, "close": 75.590864, "volume": 2612251}, "trend_line": 72.208447, "activity_lines": {"activity_5": 75.727852, "activity_10": 76.274025, "activity_20": 74.24974, "activity_30": 72.936715}, "trend_signal": 1, "fair_value": 73.017782, "relative_strength": -8.733217, "rate_of_change": 0.08023083951116668, "market_dynamics": 0.794991, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.819178, "high": 77.988158, "low": 73.683493, "close": 77.084416, "volume": 1325500}, "trend_line": 72.271979, "activity_lines": {"activity_5": 76.173064, "activity_10": 76.388413, "activity_20": 74.740236, "activity_30": 73.251294}, "trend_signal": 1, "fair_value": 73.071162, "relative_strength": -6.170891, "rate_of_change": 0.0879841661737927, "market_dynamics": 0.866002, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.180674, "high": 76.779998, "low": 75.457681, "close": 76.085544, "volume": 979134}, "trend_line": 72.268407, "activity_lines": {"activity_5": 76.200969, "activity_10": 76.251936, "activity_20": 75.093864, "activity_30": 73.49733}, "trend_signal": 1, "fair_value": 73.109965, "relative_strength": -8.433722, "rate_of_change": -0.004942441108476439, "market_dynamics": 0.595915, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.942848, "high": 77.607635, "low": 75.524272, "close": 76.875129, "volume": 680665}, "trend_line": 72.315258, "activity_lines": {"activity_5": 76.429917, "activity_10": 76.288086, "activity_20": 75.475819, "activity_30": 73.794538}, "trend_signal": 1, "fair_value": 73.133108, "relative_strength": -7.901732, "rate_of_change": 0.06482915833471153, "market_dynamics": 0.416728, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.913181, "high": 78.368681, "low": 75.990413, "close": 77.303217, "volume": 1104010}, "trend_line": 72.404554, "activity_lines": {"activity_5": 76.802195, "activity_10": 76.442544, "activity_20": 75.845035, "activity_30": 74.116342}, "trend_signal": 1, "fair_value": 73.122787, "relative_strength": -6.789741, "rate_of_change": 0.123481547974294, "market_dynamics": 0.205458, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.017825, "high": 77.56007, "low": 74.820305, "close": 75.819178, "volume": 787487}, "trend_line": 72.533287, "activity_lines": {"activity_5": 76.545977, "activity_10": 76.362634, "activity_20": 76.013546, "activity_30": 74.33664}, "trend_signal": 1, "fair_value": 73.121202, "relative_strength": -8.21757, "rate_of_change": 0.17779682753103743, "market_dynamics": -0.093989, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.934857, "high": 78.390533, "low": 75.141779, "close": 76.909483, "volume": 1129567}, "trend_line": 72.725911, "activity_lines": {"activity_5": 76.637972, "activity_10": 76.493242, "activity_20": 76.224559, "activity_30": 74.618976}, "trend_signal": 1, "fair_value": 73.135321, "relative_strength": -8.632704, "rate_of_change": 0.26556634611084845, "market_dynamics": -0.236935, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.062366, "high": 79.661369, "low": 76.680159, "close": 79.279163, "volume": 768017}, "trend_line": 72.906742, "activity_lines": {"activity_5": 77.531523, "activity_10": 77.034877, "activity_20": 76.621205, "activity_30": 75.041766}, "trend_signal": 1, "fair_value": 73.164631, "relative_strength": -5.87559, "rate_of_change": 0.24864728060951724, "market_dynamics": -0.290182, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.393825, "high": 79.393825, "low": 75.994959, "close": 76.44128, "volume": 971810}, "trend_line": 73.109117, "activity_lines": {"activity_5": 77.266205, "activity_10": 76.985517, "activity_20": 76.684957, "activity_30": 75.269801}, "trend_signal": 1, "fair_value": 73.177252, "relative_strength": -8.16533, "rate_of_change": 0.27758063856426823, "market_dynamics": -0.412498, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.899928, "high": 77.874554, "low": 73.909163, "close": 74.186263, "volume": 920805}, "trend_line": 73.228185, "activity_lines": {"activity_5": 76.278138, "activity_10": 76.534215, "activity_20": 76.501879, "activity_30": 75.339294}, "trend_signal": 1, "fair_value": 73.170447, "relative_strength": -9.259778, "rate_of_change": 0.16286340867719498, "market_dynamics": -0.49923, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.568469, "high": 75.027117, "low": 72.418558, "close": 73.909163, "volume": 1295583}, "trend_line": 73.419231, "activity_lines": {"activity_5": 75.405501, "activity_10": 76.052708, "activity_20": 76.270946, "activity_30": 75.383228}, "trend_signal": 1, "fair_value": 73.161172, "relative_strength": -6.480112, "rate_of_change": 0.2608913494168947, "market_dynamics": -0.585149, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.119377, "high": 76.011298, "low": 73.746725, "close": 75.065337, "volume": 705127}, "trend_line": 73.644095, "activity_lines": {"activity_5": 75.04559, "activity_10": 75.81199, "activity_20": 76.141713, "activity_30": 75.489429}, "trend_signal": 1, "fair_value": 73.160407, "relative_strength": -7.223893, "rate_of_change": 0.30627397881625407, "market_dynamics": -0.729302, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.342437, "high": 77.138807, "low": 74.119377, "close": 76.231067, "volume": 898564}, "trend_line": 73.977047, "activity_lines": {"activity_5": 75.197199, "activity_10": 75.819934, "activity_20": 76.114979, "activity_30": 75.65633}, "trend_signal": 1, "fair_value": 73.148676, "relative_strength": -6.127899, "rate_of_change": 0.452109568323171, "market_dynamics": -0.735799, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.71838, "high": 78.056102, "low": 76.14507, "close": 77.616565, "volume": 762935}, "trend_line": 74.37632, "activity_lines": {"activity_5": 76.013846, "activity_10": 76.077141, "activity_20": 76.227117, "activity_30": 75.891138}, "trend_signal": 1, "fair_value": 73.149872, "relative_strength": -5.994848, "rate_of_change": 0.5397255178352929, "market_dynamics": -0.556527, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.046547, "high": 79.623149, "low": 77.874554, "close": 78.591191, "volume": 737010}, "trend_line": 74.834829, "activity_lines": {"activity_5": 77.077017, "activity_10": 76.498072, "activity_20": 76.439146, "activity_30": 76.163065}, "trend_signal": 1, "fair_value": 73.161419, "relative_strength": -6.169925, "rate_of_change": 0.6164717479972016, "market_dynamics": -0.347481, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.505195, "high": 78.83007, "low": 75.915747, "close": 76.785266, "volume": 459699}, "trend_line": 75.29639, "activity_lines": {"activity_5": 77.244551, "activity_10": 76.567235, "activity_20": 76.482336, "activity_30": 76.288899}, "trend_signal": 1, "fair_value": 73.152662, "relative_strength": -8.109329, "rate_of_change": 0.6167729734506419, "market_dynamics": -0.297176, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.186583, "high": 77.62612, "low": 75.237426, "close": 77.62612, "volume": 813398}, "trend_line": 75.600636, "activity_lines": {"activity_5": 77.500629, "activity_10": 76.771715, "activity_20": 76.604223, "activity_30": 76.439204}, "trend_signal": 1, "fair_value": 73.142128, "relative_strength": -6.516137, "rate_of_change": 0.404064524208919, "market_dynamics": -0.161672, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.161209, "high": 78.23765, "low": 75.304216, "close": 75.571761, "volume": 622299}, "trend_line": 75.915386, "activity_lines": {"activity_5": 76.901202, "activity_10": 76.589646, "activity_20": 76.521852, "activity_30": 76.437342}, "trend_signal": 1, "fair_value": 73.115014, "relative_strength": -9.820753, "rate_of_change": 0.4163324763564207, "market_dynamics": -0.346449, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.845569, "high": 77.234359, "low": 73.507846, "close": 73.861387, "volume": 1005036}, "trend_line": 76.053862, "activity_lines": {"activity_5": 75.775604, "activity_10": 76.164007, "activity_20": 76.274595, "activity_30": 76.304825}, "trend_signal": 0, "fair_value": 73.106185, "relative_strength": -12.97565, "rate_of_change": 0.18240834604989978, "market_dynamics": -0.603153, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.670284, "high": 74.893344, "low": 73.345409, "close": 74.702241, "volume": 397455}, "trend_line": 76.22131, "activity_lines": {"activity_5": 75.180636, "activity_10": 75.938158, "activity_20": 76.121817, "activity_30": 76.217624}, "trend_signal": 0, "fair_value": 73.079888, "relative_strength": -12.279173, "rate_of_change": 0.22017027879531925, "market_dynamics": -0.747639, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.805195, "high": 75.728598, "low": 73.708655, "close": 75.324609, "volume": 1287727}, "trend_line": 76.327373, "activity_lines": {"activity_5": 75.052387, "activity_10": 75.816085, "activity_20": 76.031138, "activity_30": 76.159772}, "trend_signal": 0, "fair_value": 73.0675, "relative_strength": -11.201726, "rate_of_change": 0.13915137380870493, "market_dynamics": -0.861122, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.55546, "high": 75.699741, "low": 74.179975, "close": 74.285782, "volume": 955178}, "trend_line": 76.361047, "activity_lines": {"activity_5": 74.67524, "activity_10": 75.479399, "activity_20": 75.842792, "activity_30": 76.028057}, "trend_signal": 0, "fair_value": 73.054543, "relative_strength": -13.73152, "rate_of_change": 0.044117855333505145, "market_dynamics": -0.930298, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.795577, "high": 79.364494, "low": 74.1415, "close": 78.662323, "volume": 1059202}, "trend_line": 76.393653, "activity_lines": {"activity_5": 75.979629, "activity_10": 75.952621, "activity_20": 76.084586, "activity_30": 76.176526}, "trend_signal": 0, "fair_value": 73.09261, "relative_strength": -9.2269, "rate_of_change": 0.042699781211749555, "market_dynamics": -0.603608, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.104787, "high": 83.798075, "low": 78.979743, "close": 80.903497, "volume": 1068786}, "trend_line": 76.45373, "activity_lines": {"activity_5": 77.825039, "activity_10": 76.789126, "activity_20": 76.527554, "activity_30": 76.467484}, "trend_signal": 1, "fair_value": 73.141854, "relative_strength": -4.518172, "rate_of_change": 0.07864134995611823, "market_dynamics": -0.011471, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.009304, "high": 84.048836, "low": 80.105139, "close": 83.991123, "volume": 1281220}, "trend_line": 76.611654, "activity_lines": {"activity_5": 80.230183, "activity_10": 78.127254, "activity_20": 77.2454, "activity_30": 76.953767}, "trend_signal": 1, "fair_value": 73.205031, "relative_strength": 0.139247, "rate_of_change": 0.206561537285373, "market_dynamics": 0.52514, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.106549, "high": 86.039922, "low": 78.441091, "close": 79.249068, "volume": 1466024}, "trend_line": 76.703469, "activity_lines": {"activity_5": 80.435383, "activity_10": 78.50501, "activity_20": 77.479774, "activity_30": 77.123923}, "trend_signal": 1, "fair_value": 73.233113, "relative_strength": -3.195682, "rate_of_change": 0.1198446909917868, "market_dynamics": 1.070933, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.642029, "high": 79.277925, "low": 74.718626, "close": 78.402616, "volume": 827481}, "trend_line": 76.789584, "activity_lines": {"activity_5": 80.096803, "activity_10": 78.684069, "activity_20": 77.617201, "activity_30": 77.233546}, "trend_signal": 1, "fair_value": 73.254782, "relative_strength": -3.972865, "rate_of_change": 0.11227002001696507, "market_dynamics": 1.068137, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.537279, "high": 81.163204, "low": 76.998276, "close": 80.759216, "volume": 786493}, "trend_line": 76.976449, "activity_lines": {"activity_5": 80.269299, "activity_10": 79.277482, "activity_20": 77.971956, "activity_30": 77.489651}, "trend_signal": 1, "fair_value": 73.303507, "relative_strength": -4.633836, "rate_of_change": 0.24334680599389286, "market_dynamics": 0.89864, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.768834, "high": 83.452376, "low": 80.316752, "close": 83.07734, "volume": 852616}, "trend_line": 77.182872, "activity_lines": {"activity_5": 81.074711, "activity_10": 80.198056, "activity_20": 78.540436, "activity_30": 77.883257}, "trend_signal": 1, "fair_value": 73.347254, "relative_strength": -3.064058, "rate_of_change": 0.26816383800712984, "market_dynamics": 0.699768, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.587135, "high": 83.860212, "low": 81.97599, "close": 83.183146, "volume": 674858}, "trend_line": 77.445779, "activity_lines": {"activity_5": 81.770469, "activity_10": 80.970304, "activity_20": 79.087393, "activity_30": 78.270371}, "trend_signal": 1, "fair_value": 73.39719, "relative_strength": -2.982104, "rate_of_change": 0.3406286824879987, "market_dynamics": 0.641809, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.423263, "high": 82.827252, "low": 79.297162, "close": 79.489538, "volume": 612682}, "trend_line": 77.575734, "activity_lines": {"activity_5": 81.288889, "activity_10": 80.916789, "activity_20": 79.239736, "activity_30": 78.402227}, "trend_signal": 1, "fair_value": 73.440096, "relative_strength": -3.128955, "rate_of_change": 0.16780126906592982, "market_dynamics": 0.586384, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.537632, "high": 81.942325, "low": 77.113797, "close": 81.913468, "volume": 696193}, "trend_line": 77.736703, "activity_lines": {"activity_5": 81.599255, "activity_10": 81.228262, "activity_20": 79.596356, "activity_30": 78.68208}, "trend_signal": 1, "fair_value": 73.496335, "relative_strength": -3.835622, "rate_of_change": 0.20749916462280407, "market_dynamics": 0.576311, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.21165, "high": 85.126139, "low": 81.778806, "close": 83.664085, "volume": 1013032}, "trend_line": 77.989321, "activity_lines": {"activity_5": 82.259103, "activity_10": 81.719344, "activity_20": 80.087091, "activity_30": 79.064492}, "trend_signal": 1, "fair_value": 73.554416, "relative_strength": -2.993094, "rate_of_change": 0.32496618746488154, "market_dynamics": 0.62107, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.971724, "high": 84.503557, "low": 82.211837, "close": 83.681632, "volume": 787177}, "trend_line": 78.216204, "activity_lines": {"activity_5": 82.731142, "activity_10": 82.122675, "activity_20": 80.544102, "activity_30": 79.431738}, "trend_signal": 1, "fair_value": 73.603765, "relative_strength": -3.32894, "rate_of_change": 0.29091547033727966, "market_dynamics": 0.617758, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.391541, "high": 84.07809, "low": 81.080482, "close": 82.743671, "volume": 1213588}, "trend_line": 78.397553, "activity_lines": {"activity_5": 82.850241, "activity_10": 82.304957, "activity_20": 80.882902, "activity_30": 79.723833}, "trend_signal": 1, "fair_value": 73.643201, "relative_strength": -4.520162, "rate_of_change": 0.23185604865201245, "market_dynamics": 0.824208, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.44391, "high": 83.18606, "low": 80.954775, "close": 83.062771, "volume": 515478}, "trend_line": 78.639006, "activity_lines": {"activity_5": 83.105005, "activity_10": 82.567937, "activity_20": 81.232319, "activity_30": 80.024815}, "trend_signal": 1, "fair_value": 73.683578, "relative_strength": -5.112348, "rate_of_change": 0.307985378064023, "market_dynamics": 0.81603, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.062771, "high": 85.528546, "low": 82.646974, "close": 85.209446, "volume": 591481}, "trend_line": 78.915671, "activity_lines": {"activity_5": 83.837112, "activity_10": 83.151882, "activity_20": 81.756288, "activity_30": 80.448714}, "trend_signal": 1, "fair_value": 73.732129, "relative_strength": -3.36801, "rate_of_change": 0.35181650185152186, "market_dynamics": 0.754885, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0644, "high": 85.132088, "low": 81.912173, "close": 82.366552, "volume": 570056}, "trend_line": 79.018584, "activity_lines": {"activity_5": 83.401855, "activity_10": 83.095177, "activity_20": 81.973394, "activity_30": 80.671351}, "trend_signal": 1, "fair_value": 73.769497, "relative_strength": -5.539113, "rate_of_change": 0.13040882589720476, "market_dynamics": 0.519019, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.985414, "high": 84.900015, "low": 82.501928, "close": 82.753341, "volume": 1384161}, "trend_line": 79.228986, "activity_lines": {"activity_5": 83.182031, "activity_10": 83.079573, "activity_20": 82.194981, "activity_30": 80.912303}, "trend_signal": 1, "fair_value": 73.774604, "relative_strength": -3.583726, "rate_of_change": 0.26626900831328737, "market_dynamics": 0.340656, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.695322, "high": 90.382738, "low": 82.550277, "close": 89.850905, "volume": 1699423}, "trend_line": 79.751141, "activity_lines": {"activity_5": 85.389947, "activity_10": 84.360325, "activity_20": 83.050184, "activity_30": 81.597589}, "trend_signal": 1, "fair_value": 73.82963, "relative_strength": -0.041177, "rate_of_change": 0.6590454155250679, "market_dynamics": 0.692664, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.769527, "high": 91.736497, "low": 86.954828, "close": 87.269093, "volume": 938782}, "trend_line": 80.196472, "activity_lines": {"activity_5": 86.263444, "activity_10": 85.050426, "activity_20": 83.587364, "activity_30": 82.082618}, "trend_signal": 1, "fair_value": 73.88219, "relative_strength": -0.753187, "rate_of_change": 0.5584007882721025, "market_dynamics": 0.841519, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.356121, "high": 90.382738, "low": 86.108729, "close": 90.150665, "volume": 1118317}, "trend_line": 80.699316, "activity_lines": {"activity_5": 87.817043, "activity_10": 86.123002, "activity_20": 84.342101, "activity_30": 82.724824}, "trend_signal": 1, "fair_value": 73.968176, "relative_strength": 0.891802, "rate_of_change": 0.6270151135825477, "market_dynamics": 1.316235, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.282021, "high": 92.96455, "low": 90.650202, "close": 91.3207, "volume": 570921}, "trend_line": 81.202304, "activity_lines": {"activity_5": 89.431239, "activity_10": 87.258544, "activity_20": 85.132722, "activity_30": 83.410074}, "trend_signal": 1, "fair_value": 74.072719, "relative_strength": 1.107108, "rate_of_change": 0.623286571598701, "market_dynamics": 1.615984, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.494755, "high": 91.881543, "low": 90.024959, "close": 90.34406, "volume": 791842}, "trend_line": 81.626554, "activity_lines": {"activity_5": 90.122946, "activity_10": 88.077305, "activity_20": 85.770052, "activity_30": 83.999865}, "trend_signal": 1, "fair_value": 74.158258, "relative_strength": -0.677407, "rate_of_change": 0.5224605449618778, "market_dynamics": 1.4978, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.846884, "high": 91.543103, "low": 88.980631, "close": 89.599492, "volume": 698633}, "trend_line": 81.993497, "activity_lines": {"activity_5": 90.060415, "activity_10": 88.639554, "activity_20": 86.291516, "activity_30": 84.514248}, "trend_signal": 1, "fair_value": 74.251535, "relative_strength": -0.669156, "rate_of_change": 0.4495387616142735, "market_dynamics": 1.493912, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.33841, "high": 90.131326, "low": 83.797766, "close": 85.161097, "volume": 1124689}, "trend_line": 82.272692, "activity_lines": {"activity_5": 88.53518, "activity_10": 88.270171, "activity_20": 86.363569, "activity_30": 84.718609}, "trend_signal": 1, "fair_value": 74.303029, "relative_strength": -3.512889, "rate_of_change": 0.3405087113189006, "market_dynamics": 1.099812, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.080505, "high": 86.439883, "low": 84.486082, "close": 85.3631, "volume": 730563}, "trend_line": 82.530591, "activity_lines": {"activity_5": 87.217812, "activity_10": 87.899365, "activity_20": 86.426708, "activity_30": 84.917991}, "trend_signal": 1, "fair_value": 74.352647, "relative_strength": -3.595897, "rate_of_change": 0.31346853218318754, "market_dynamics": 0.628569, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.778421, "high": 86.201919, "low": 83.755233, "close": 85.460546, "volume": 1189902}, "trend_line": 82.860217, "activity_lines": {"activity_5": 86.252098, "activity_10": 87.543482, "activity_20": 86.465982, "activity_30": 85.10702}, "trend_signal": 1, "fair_value": 74.396194, "relative_strength": -2.720402, "rate_of_change": 0.399398569677036, "market_dynamics": 0.186125, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.772375, "high": 86.551947, "low": 82.308056, "close": 82.800258, "volume": 687502}, "trend_line": 83.158179, "activity_lines": {"activity_5": 84.790297, "activity_10": 86.647657, "activity_20": 86.229508, "activity_30": 85.103152}, "trend_signal": 1, "fair_value": 74.419106, "relative_strength": -3.657482, "rate_of_change": 0.35959596871439314, "market_dynamics": -0.450081, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.215579, "high": 86.972428, "low": 82.059665, "close": 86.571436, "volume": 763752}, "trend_line": 83.553819, "activity_lines": {"activity_5": 85.088476, "activity_10": 86.436646, "activity_20": 86.353514, "activity_30": 85.323362}, "trend_signal": 1, "fair_value": 74.501431, "relative_strength": -1.985951, "rate_of_change": 0.475767993909535, "market_dynamics": -0.638588, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.214583, "high": 87.945431, "low": 86.47399, "close": 87.380242, "volume": 700641}, "trend_line": 83.955674, "activity_lines": {"activity_5": 85.858128, "activity_10": 86.432319, "activity_20": 86.538414, "activity_30": 85.570228}, "trend_signal": 1, "fair_value": 74.593169, "relative_strength": -2.557581, "rate_of_change": 0.48095347981640146, "market_dynamics": -0.665724, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.039179, "high": 88.40343, "low": 86.103693, "close": 86.571436, "volume": 1350045}, "trend_line": 84.365195, "activity_lines": {"activity_5": 86.210235, "activity_10": 86.278914, "activity_20": 86.60871, "activity_30": 85.738987}, "trend_signal": 1, "fair_value": 74.677138, "relative_strength": -2.340353, "rate_of_change": 0.4877823981259421, "market_dynamics": -0.605648, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.729698, "high": 87.048924, "low": 84.028181, "close": 85.031782, "volume": 1725214}, "trend_line": 84.577511, "activity_lines": {"activity_5": 85.968567, "activity_10": 85.91065, "activity_20": 86.510191, "activity_30": 85.781992}, "trend_signal": 1, "fair_value": 74.742605, "relative_strength": -3.768658, "rate_of_change": 0.2516630228852091, "market_dynamics": -0.402921, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.353355, "high": 86.288841, "low": 83.872169, "close": 85.333866, "volume": 4744345}, "trend_line": 84.72519, "activity_lines": {"activity_5": 85.856179, "activity_10": 85.711654, "activity_20": 86.43393, "activity_30": 85.830789}, "trend_signal": 1, "fair_value": 74.808245, "relative_strength": -4.637545, "rate_of_change": 0.1746078812841827, "market_dynamics": -0.365829, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.460546, "high": 85.840588, "low": 82.759818, "close": 83.01464, "volume": 765324}, "trend_line": 84.69264, "activity_lines": {"activity_5": 84.801808, "activity_10": 85.182075, "activity_20": 86.128922, "activity_30": 85.720431}, "trend_signal": 1, "fair_value": 74.854614, "relative_strength": -5.554685, "rate_of_change": -0.03841832635607016, "market_dynamics": -0.508221, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.345958, "high": 83.43366, "low": 80.826967, "close": 81.825793, "volume": 1211508}, "trend_line": 84.778531, "activity_lines": {"activity_5": 83.588275, "activity_10": 84.556066, "activity_20": 85.7094, "activity_30": 85.535473}, "trend_signal": 0, "fair_value": 74.894302, "relative_strength": -5.830415, "rate_of_change": 0.10141495175968504, "market_dynamics": -0.769978, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.040176, "high": 82.420217, "low": 77.79151, "close": 79.545546, "volume": 1685838}, "trend_line": 84.816629, "activity_lines": {"activity_5": 81.984956, "activity_10": 83.576109, "activity_20": 85.078602, "activity_30": 85.197861}, "trend_signal": 0, "fair_value": 74.924189, "relative_strength": -5.366924, "rate_of_change": 0.04493826391024052, "market_dynamics": -0.977078, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.775719, "high": 79.223973, "low": 75.033775, "close": 77.080151, "volume": 1656114}, "trend_line": 84.693993, "activity_lines": {"activity_5": 80.028231, "activity_10": 82.253672, "activity_20": 84.239976, "activity_30": 84.698734}, "trend_signal": 0, "fair_value": 74.924294, "relative_strength": -6.000462, "rate_of_change": -0.14458957099084893, "market_dynamics": -1.174491, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.119129, "high": 78.863421, "low": 76.95347, "close": 77.528404, "volume": 831522}, "trend_line": 84.509029, "activity_lines": {"activity_5": 78.751033, "activity_10": 81.165106, "activity_20": 83.469214, "activity_30": 84.236438}, "trend_signal": 0, "fair_value": 74.926588, "relative_strength": -5.784399, "rate_of_change": -0.21839093121988934, "market_dynamics": -1.231078, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.519437, "high": 79.307568, "low": 76.101798, "close": 76.454166, "volume": 1074616}, "trend_line": 84.284729, "activity_lines": {"activity_5": 77.636119, "activity_10": 79.977077, "activity_20": 82.621024, "activity_30": 83.716769}, "trend_signal": 0, "fair_value": 74.922289, "relative_strength": -5.50069, "rate_of_change": -0.2654154267942181, "market_dynamics": -1.276425, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.749429, "high": 77.971308, "low": 67.165342, "close": 68.956548, "volume": 2119350}, "trend_line": 83.93363, "activity_lines": {"activity_5": 74.459364, "activity_10": 77.609794, "activity_20": 81.122569, "activity_30": 82.727854}, "trend_signal": 0, "fair_value": 74.889446, "relative_strength": -6.11038, "rate_of_change": -0.41656300514415245, "market_dynamics": -1.278186, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.548697, "high": 71.961468, "low": 64.561731, "close": 68.320328, "volume": 3426391}, "trend_line": 83.480525, "activity_lines": {"activity_5": 71.928486, "activity_10": 75.461811, "activity_20": 79.650724, "activity_30": 81.720544}, "trend_signal": 0, "fair_value": 74.844294, "relative_strength": -11.746678, "rate_of_change": -0.5398372499795299, "market_dynamics": -1.222055, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.680861, "high": 69.974502, "low": 67.596015, "close": 69.181673, "volume": 1546235}, "trend_line": 82.997778, "activity_lines": {"activity_5": 70.43307, "activity_10": 73.802275, "activity_20": 78.364867, "activity_30": 80.798038}, "trend_signal": 0, "fair_value": 74.811718, "relative_strength": -9.117789, "rate_of_change": -0.57827499288008, "market_dynamics": -1.192705, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.545452, "high": 72.739909, "low": 67.302374, "close": 71.892952, "volume": 1306466}, "trend_line": 82.604822, "activity_lines": {"activity_5": 70.36798, "activity_10": 72.923882, "activity_20": 77.44265, "activity_30": 80.081597}, "trend_signal": 0, "fair_value": 74.813688, "relative_strength": -9.48315, "rate_of_change": -0.4734536387227115, "market_dynamics": -1.197436, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.971256, "high": 74.055026, "low": 70.674345, "close": 73.801615, "volume": 733718}, "trend_line": 82.306753, "activity_lines": {"activity_5": 71.314807, "activity_10": 72.636899, "activity_20": 76.790073, "activity_30": 79.513649}, "trend_signal": 0, "fair_value": 74.828598, "relative_strength": -9.47221, "rate_of_change": -0.3608372886512583, "market_dynamics": -1.224553, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.214334, "high": 74.868508, "low": 72.02509, "close": 74.369319, "volume": 1295342}, "trend_line": 82.016972, "activity_lines": {"activity_5": 72.627706, "activity_10": 72.620645, "activity_20": 76.266791, "activity_30": 79.001556}, "trend_signal": 0, "fair_value": 74.854848, "relative_strength": -8.149713, "rate_of_change": -0.3520743917573871, "market_dynamics": -1.203486, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.325299, "high": 78.147492, "low": 76.473742, "close": 77.804912, "volume": 871549}, "trend_line": 81.770154, "activity_lines": {"activity_5": 74.724951, "activity_10": 73.364616, "activity_20": 76.122098, "activity_30": 78.72981}, "trend_signal": 0, "fair_value": 74.907177, "relative_strength": -8.497768, "rate_of_change": -0.30093527471361714, "market_dynamics": -0.942541, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.738018, "high": 77.555318, "low": 73.361154, "close": 74.193135, "volume": 1843116}, "trend_line": 81.497707, "activity_lines": {"activity_5": 74.985964, "activity_10": 73.483549, "activity_20": 75.669417, "activity_30": 78.24097}, "trend_signal": 0, "fair_value": 74.908725, "relative_strength": -10.245541, "rate_of_change": -0.3331863603925702, "market_dynamics": -0.626789, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.191512, "high": 76.346498, "low": 74.790204, "close": 75.289393, "volume": 1201510}, "trend_line": 81.248908, "activity_lines": {"activity_5": 75.2783, "activity_10": 73.854292, "activity_20": 75.374797, "activity_30": 77.840434}, "trend_signal": 0, "fair_value": 74.919063, "relative_strength": -10.250143, "rate_of_change": -0.30528343576587413, "market_dynamics": -0.307778, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.220877, "high": 77.066113, "low": 74.007261, "close": 76.767382, "volume": 843153}, "trend_line": 80.812791, "activity_lines": {"activity_5": 75.836869, "activity_10": 74.53447, "activity_20": 75.256703, "activity_30": 77.551303}, "trend_signal": 0, "fair_value": 74.957981, "relative_strength": -9.79241, "rate_of_change": -0.5367665987584669, "market_dynamics": -0.032466, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.354663, "high": 79.057777, "low": 76.013706, "close": 76.248618, "volume": 604077}, "trend_line": 80.445442, "activity_lines": {"activity_5": 76.024799, "activity_10": 75.114632, "activity_20": 75.135889, "activity_30": 77.25684}, "trend_signal": 0, "fair_value": 75.03008, "relative_strength": -9.957849, "rate_of_change": -0.4545678913626487, "market_dynamics": 0.078119, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.090387, "high": 77.628728, "low": 76.14095, "close": 76.444378, "volume": 627375}, "trend_line": 79.988566, "activity_lines": {"activity_5": 76.152695, "activity_10": 75.597804, "activity_20": 75.086727, "activity_30": 76.998707}, "trend_signal": 0, "fair_value": 75.084657, "relative_strength": -9.455841, "rate_of_change": -0.567932736325812, "market_dynamics": 0.18576, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.30995, "high": 79.282032, "low": 75.689864, "close": 78.859192, "volume": 1208104}, "trend_line": 79.573182, "activity_lines": {"activity_5": 77.176232, "activity_10": 76.372323, "activity_20": 75.315771, "activity_30": 76.925844}, "trend_signal": 0, "fair_value": 75.157491, "relative_strength": -9.583873, "rate_of_change": -0.5193042215558696, "market_dynamics": 0.355025, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.124944, "high": 82.264744, "low": 78.268634, "close": 81.930095, "volume": 1296508}, "trend_line": 79.292717, "activity_lines": {"activity_5": 78.912333, "activity_10": 77.529233, "activity_20": 75.866675, "activity_30": 77.077903}, "trend_signal": 0, "fair_value": 75.253258, "relative_strength": -7.572272, "rate_of_change": -0.35246171254029607, "market_dynamics": 0.537812, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.260795, "high": 83.396647, "low": 80.266689, "close": 81.920252, "volume": 1444634}, "trend_line": 79.036742, "activity_lines": {"activity_5": 80.202439, "activity_10": 78.50186, "activity_20": 76.43285, "activity_30": 77.247422}, "trend_signal": 0, "fair_value": 75.350911, "relative_strength": -7.191824, "rate_of_change": -0.3228228388238888, "market_dynamics": 0.745059, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.782455, "high": 82.235216, "low": 79.183999, "close": 80.768664, "volume": 1209771}, "trend_line": 78.890327, "activity_lines": {"activity_5": 80.765158, "activity_10": 79.117496, "activity_20": 76.894562, "activity_30": 77.359159}, "trend_signal": 0, "fair_value": 75.425293, "relative_strength": -8.819889, "rate_of_change": -0.18524928570563373, "market_dynamics": 0.90429, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.211582, "high": 83.150581, "low": 80.778506, "close": 82.205688, "volume": 1387543}, "trend_line": 78.78508, "activity_lines": {"activity_5": 81.505549, "activity_10": 79.878057, "activity_20": 77.498167, "activity_30": 77.573053}, "trend_signal": 0, "fair_value": 75.488154, "relative_strength": -8.244858, "rate_of_change": -0.13340925814644633, "market_dynamics": 1.027366, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.235216, "high": 82.284429, "low": 77.323741, "close": 78.14068, "volume": 1291868}, "trend_line": 78.541085, "activity_lines": {"activity_5": 80.50685, "activity_10": 79.819511, "activity_20": 77.701961, "activity_30": 77.531479}, "trend_signal": 0, "fair_value": 75.527615, "relative_strength": -10.319422, "rate_of_change": -0.30969696292749616, "market_dynamics": 0.958816, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.70171, "high": 80.945831, "low": 78.510369, "close": 80.424171, "volume": 1822053}, "trend_line": 78.461882, "activity_lines": {"activity_5": 80.317215, "activity_10": 80.104373, "activity_20": 78.11818, "activity_30": 77.652968}, "trend_signal": 0, "fair_value": 75.56104, "relative_strength": -9.656715, "rate_of_change": -0.10084276274002656, "market_dynamics": 0.964849, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.571811, "high": 85.119108, "low": 79.892669, "close": 83.44586, "volume": 1488752}, "trend_line": 78.357696, "activity_lines": {"activity_5": 81.235204, "activity_10": 80.845272, "activity_20": 78.808389, "activity_30": 77.974515}, "trend_signal": 0, "fair_value": 75.620273, "relative_strength": -6.946114, "rate_of_change": -0.13278549703918466, "market_dynamics": 1.035616, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.367119, "high": 86.812042, "low": 82.48138, "close": 86.615189, "volume": 1088255}, "trend_line": 78.332194, "activity_lines": {"activity_5": 83.10793, "activity_10": 82.040987, "activity_20": 79.767146, "activity_30": 78.507257}, "trend_signal": 1, "fair_value": 75.714708, "relative_strength": -3.486622, "rate_of_change": -0.03254562257675751, "market_dynamics": 1.038275, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.300224, "high": 87.21559, "low": 85.886932, "close": 86.457707, "volume": 1261143}, "trend_line": 78.328403, "activity_lines": {"activity_5": 84.538393, "activity_10": 83.019585, "activity_20": 80.626816, "activity_30": 79.031483}, "trend_signal": 1, "fair_value": 75.831701, "relative_strength": -3.417966, "rate_of_change": -0.004839644859183647, "market_dynamics": 1.279224, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.42423, "high": 88.52466, "low": 85.061234, "close": 87.756934, "volume": 838377}, "trend_line": 78.419242, "activity_lines": {"activity_5": 86.118464, "activity_10": 84.052346, "activity_20": 81.523853, "activity_30": 79.639776}, "trend_signal": 1, "fair_value": 75.946214, "relative_strength": -2.117277, "rate_of_change": 0.11597198017684922, "market_dynamics": 1.384996, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.884889, "high": 88.396706, "low": 86.241169, "close": 87.21559, "volume": 653089}, "trend_line": 78.481966, "activity_lines": {"activity_5": 86.877003, "activity_10": 84.824903, "activity_20": 82.28088, "activity_30": 80.207282}, "trend_signal": 1, "fair_value": 76.074858, "relative_strength": -4.027492, "rate_of_change": 0.07998547091286969, "market_dynamics": 1.409354, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.579767, "high": 89.449868, "low": 86.644717, "close": 87.904574, "volume": 1228176}, "trend_line": 78.644964, "activity_lines": {"activity_5": 87.412442, "activity_10": 85.62663, "activity_20": 83.03056, "activity_30": 80.815192}, "trend_signal": 1, "fair_value": 76.231698, "relative_strength": -4.229552, "rate_of_change": 0.20768847712097546, "market_dynamics": 1.514971, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.939317, "high": 89.205627, "low": 86.135975, "close": 87.484237, "volume": 789228}, "trend_line": 78.833578, "activity_lines": {"activity_5": 87.510522, "activity_10": 86.243127, "activity_20": 83.67305, "activity_30": 81.385468}, "trend_signal": 1, "fair_value": 76.394034, "relative_strength": -4.203376, "rate_of_change": 0.23982972387144988, "market_dynamics": 1.433332, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.058033, "high": 90.056429, "low": 86.821402, "close": 89.195734, "volume": 949498}, "trend_line": 79.155251, "activity_lines": {"activity_5": 88.121164, "activity_10": 87.048703, "activity_20": 84.416088, "activity_30": 82.053994}, "trend_signal": 1, "fair_value": 76.556124, "relative_strength": -3.234225, "rate_of_change": 0.4080405940727491, "market_dynamics": 1.394215, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.828889, "high": 89.828889, "low": 83.972204, "close": 84.001883, "volume": 716335}, "trend_line": 79.385976, "activity_lines": {"activity_5": 86.817987, "activity_10": 86.782852, "activity_20": 84.610232, "activity_30": 82.36668}, "trend_signal": 1, "fair_value": 76.682249, "relative_strength": -6.394988, "rate_of_change": 0.29148413666200423, "market_dynamics": 1.126755, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.396803, "high": 88.908836, "low": 84.733969, "close": 86.583969, "volume": 775672}, "trend_line": 79.687828, "activity_lines": {"activity_5": 86.625842, "activity_10": 86.879903, "activity_20": 85.003581, "activity_30": 82.831067}, "trend_signal": 1, "fair_value": 76.809199, "relative_strength": -4.940016, "rate_of_change": 0.38023340545689915, "market_dynamics": 0.809797, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.335841, "high": 90.387847, "low": 87.276483, "close": 89.908034, "volume": 655827}, "trend_line": 80.13629, "activity_lines": {"activity_5": 87.583827, "activity_10": 87.469333, "activity_20": 85.659723, "activity_30": 83.490435}, "trend_signal": 1, "fair_value": 76.930039, "relative_strength": -3.012324, "rate_of_change": 0.5627735267172879, "market_dynamics": 0.664014, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.471938, "high": 90.471938, "low": 86.623541, "close": 87.395199, "volume": 906294}, "trend_line": 80.750912, "activity_lines": {"activity_5": 87.570636, "activity_10": 87.48439, "activity_20": 86.013973, "activity_30": 83.958751}, "trend_signal": 1, "fair_value": 77.041239, "relative_strength": -6.143442, "rate_of_change": 0.7669708692528655, "market_dynamics": 0.380331, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.563381, "high": 88.519346, "low": 86.029958, "close": 87.553488, "volume": 1035856}, "trend_line": 81.392017, "activity_lines": {"activity_5": 87.616144, "activity_10": 87.514045, "activity_20": 86.330219, "activity_30": 84.397627}, "trend_signal": 1, "fair_value": 77.133336, "relative_strength": -4.12852, "rate_of_change": 0.7939291137665369, "market_dynamics": 0.391784, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.592258, "high": 90.175146, "low": 86.343568, "close": 87.375413, "volume": 744295}, "trend_line": 81.998475, "activity_lines": {"activity_5": 87.711777, "activity_10": 87.491399, "activity_20": 86.576606, "activity_30": 84.783653}, "trend_signal": 1, "fair_value": 77.228623, "relative_strength": -4.179221, "rate_of_change": 0.7451074716578205, "market_dynamics": 0.256052, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.068729, "high": 87.602953, "low": 82.992792, "close": 85.772739, "volume": 685138}, "trend_line": 82.461135, "activity_lines": {"activity_5": 87.048283, "activity_10": 87.184295, "activity_20": 86.629803, "activity_30": 85.027154}, "trend_signal": 1, "fair_value": 77.308176, "relative_strength": -3.781074, "rate_of_change": 0.564230005497053, "market_dynamics": -0.102071, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.832097, "high": 90.719264, "low": 85.605547, "close": 89.779424, "volume": 664340}, "trend_line": 82.993728, "activity_lines": {"activity_5": 87.774433, "activity_10": 87.631913, "activity_20": 87.046291, "activity_30": 85.499301}, "trend_signal": 1, "fair_value": 77.41009, "relative_strength": -2.571446, "rate_of_change": 0.645871536936771, "market_dynamics": -0.225532, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.027552, "high": 91.302954, "low": 88.948408, "close": 90.61044, "volume": 572531}, "trend_line": 83.535099, "activity_lines": {"activity_5": 88.786162, "activity_10": 88.196536, "activity_20": 87.504499, "activity_30": 85.990702}, "trend_signal": 1, "fair_value": 77.538934, "relative_strength": -1.743105, "rate_of_change": 0.6523035090073289, "market_dynamics": -0.347809, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.025948, "high": 94.033435, "low": 90.204825, "close": 92.777018, "volume": 544069}, "trend_line": 84.034169, "activity_lines": {"activity_5": 90.305734, "activity_10": 89.098243, "activity_20": 88.122181, "activity_30": 86.586955}, "trend_signal": 1, "fair_value": 77.693239, "relative_strength": 1.389262, "rate_of_change": 0.5974374915147981, "market_dynamics": -0.25173, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.449745, "high": 93.449745, "low": 91.520601, "close": 91.985574, "volume": 781654}, "trend_line": 84.627251, "activity_lines": {"activity_5": 91.213257, "activity_10": 89.790936, "activity_20": 88.614149, "activity_30": 87.099949}, "trend_signal": 1, "fair_value": 77.840693, "relative_strength": 0.555238, "rate_of_change": 0.705762914130793, "market_dynamics": 0.026451, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.236707, "high": 92.860711, "low": 91.589607, "close": 92.226752, "volume": 421971}, "trend_line": 85.191829, "activity_lines": {"activity_5": 91.893828, "activity_10": 90.382322, "activity_20": 89.063158, "activity_30": 87.590239}, "trend_signal": 1, "fair_value": 77.989454, "relative_strength": -0.436279, "rate_of_change": 0.6671349870504447, "market_dynamics": 0.132603, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.997778, "high": 92.366127, "low": 90.175941, "close": 91.43032, "volume": 742988}, "trend_line": 85.680594, "activity_lines": {"activity_5": 91.878654, "activity_10": 90.726306, "activity_20": 89.380113, "activity_30": 87.992722}, "trend_signal": 1, "fair_value": 78.118029, "relative_strength": -0.089385, "rate_of_change": 0.5737228625529343, "market_dynamics": 0.256431, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.589607, "high": 96.039667, "low": 91.589607, "close": 95.920202, "volume": 2210720}, "trend_line": 86.336313, "activity_lines": {"activity_5": 93.250047, "activity_10": 91.858954, "activity_20": 90.086655, "activity_30": 88.653342}, "trend_signal": 1, "fair_value": 78.254103, "relative_strength": 3.261411, "rate_of_change": 0.7653063189547972, "market_dynamics": 0.570238, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.352745, "high": 97.76195, "low": 94.84502, "close": 97.124805, "volume": 1582658}, "trend_line": 87.025661, "activity_lines": {"activity_5": 94.668991, "activity_10": 93.055621, "activity_20": 90.863612, "activity_30": 89.349374}, "trend_signal": 1, "fair_value": 78.401655, "relative_strength": 5.015231, "rate_of_change": 0.7984450297292581, "market_dynamics": 0.939525, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.721094, "high": 99.633563, "low": 95.322879, "close": 96.925697, "volume": 792048}, "trend_line": 87.627878, "activity_lines": {"activity_5": 95.731714, "activity_10": 94.042062, "activity_20": 91.57081, "activity_30": 89.988086}, "trend_signal": 1, "fair_value": 78.53571, "relative_strength": 5.241763, "rate_of_change": 0.6919993402865345, "market_dynamics": 1.294933, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.075028, "high": 97.463188, "low": 95.60163, "close": 96.497615, "volume": 1066310}, "trend_line": 88.113462, "activity_lines": {"activity_5": 96.3224, "activity_10": 94.777029, "activity_20": 92.193578, "activity_30": 90.560327}, "trend_signal": 1, "fair_value": 78.64109, "relative_strength": 4.453467, "rate_of_change": 0.5541432830314605, "market_dynamics": 1.560518, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.129265, "high": 101.037274, "low": 96.129265, "close": 100.818255, "volume": 998391}, "trend_line": 88.743395, "activity_lines": {"activity_5": 98.068576, "activity_10": 96.102569, "activity_20": 93.183635, "activity_30": 91.379991}, "trend_signal": 1, "fair_value": 78.793123, "relative_strength": 9.299773, "rate_of_change": 0.7149111903014415, "market_dynamics": 1.631996, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.56937, "high": 101.913348, "low": 97.313957, "close": 99.524054, "volume": 874343}, "trend_line": 89.368575, "activity_lines": {"activity_5": 98.757489, "activity_10": 96.992094, "activity_20": 93.988941, "activity_30": 92.075518}, "trend_signal": 1, "fair_value": 78.929706, "relative_strength": 9.231548, "rate_of_change": 0.7044805982462135, "market_dynamics": 1.553316, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.573831, "high": 100.579326, "low": 98.231022, "close": 100.161199, "volume": 636269}, "trend_line": 89.967092, "activity_lines": {"activity_5": 99.418527, "activity_10": 97.835398, "activity_20": 94.797595, "activity_30": 92.771816}, "trend_signal": 1, "fair_value": 79.086052, "relative_strength": 8.623575, "rate_of_change": 0.6697175153570333, "market_dynamics": 1.506881, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.723162, "high": 99.827694, "low": 96.995385, "close": 97.811727, "volume": 1413422}, "trend_line": 90.622793, "activity_lines": {"activity_5": 99.093981, "activity_10": 98.117267, "activity_20": 95.330273, "activity_30": 93.277921}, "trend_signal": 1, "fair_value": 79.216487, "relative_strength": 6.557583, "rate_of_change": 0.7288231568049434, "market_dynamics": 1.487571, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.597169, "high": 98.64798, "low": 93.70015, "close": 94.546358, "volume": 1419915}, "trend_line": 91.093533, "activity_lines": {"activity_5": 97.621911, "activity_10": 97.699502, "activity_20": 95.486203, "activity_30": 93.531055}, "trend_signal": 1, "fair_value": 79.367182, "relative_strength": 5.071861, "rate_of_change": 0.5194498915962479, "market_dynamics": 1.080564, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.351711, "high": 95.566786, "low": 91.490053, "close": 92.44577, "volume": 1261470}, "trend_line": 91.39353, "activity_lines": {"activity_5": 95.579728, "activity_10": 96.857638, "activity_20": 95.404161, "activity_30": 93.618296}, "trend_signal": 1, "fair_value": 79.523249, "relative_strength": 4.28726, "rate_of_change": 0.32932853751539615, "market_dynamics": 0.527348, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.152603, "high": 94.247696, "low": 90.887751, "close": 91.380543, "volume": 1066402}, "trend_line": 91.552375, "activity_lines": {"activity_5": 93.740635, "activity_10": 95.803633, "activity_20": 95.208584, "activity_30": 93.617458}, "trend_signal": 1, "fair_value": 79.671397, "relative_strength": 4.947579, "rate_of_change": 0.1738033315925093, "market_dynamics": -0.077849, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.01, "high": 95.63, "low": 92.35, "close": 93.06, "volume": 2224611}, "trend_line": 91.772452, "activity_lines": {"activity_5": 93.004262, "activity_10": 95.137524, "activity_20": 95.153977, "activity_30": 93.714724}, "trend_signal": 1, "fair_value": 79.811995, "relative_strength": 9.198251, "rate_of_change": 0.24038371478621218, "market_dynamics": -0.518201, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.85, "high": 95.55, "low": 92.31, "close": 94.95, "volume": 1125123}, "trend_line": 92.01222, "activity_lines": {"activity_5": 93.371302, "activity_10": 94.888956, "activity_20": 95.253149, "activity_30": 93.919727}, "trend_signal": 1, "fair_value": 79.97644, "relative_strength": 7.618896, "rate_of_change": 0.2612635870293604, "market_dynamics": -0.714325, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.73, "high": 98.68, "low": 94.305, "close": 98.1, "volume": 1063074}, "trend_line": 92.375034, "activity_lines": {"activity_5": 94.979124, "activity_10": 95.249038, "activity_20": 95.616251, "activity_30": 94.312487}, "trend_signal": 1, "fair_value": 80.156768, "relative_strength": 7.093328, "rate_of_change": 0.39431066873508774, "market_dynamics": -0.636304, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.91, "high": 102.56, "low": 97.685, "close": 101.75, "volume": 2062660}, "trend_line": 92.836548, "activity_lines": {"activity_5": 97.566703, "activity_10": 96.243621, "activity_20": 96.268271, "activity_30": 94.917324}, "trend_signal": 1, "fair_value": 80.361391, "relative_strength": 6.122358, "rate_of_change": 0.49960901773524, "market_dynamics": -0.267375, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.866094, "high": 102.961334, "low": 100.557604, "close": 102.16971, "volume": 1367634}, "trend_line": 93.326064, "activity_lines": {"activity_5": 99.673903, "activity_10": 97.297575, "activity_20": 96.903261, "activity_30": 95.519463}, "trend_signal": 1, "fair_value": 80.571458, "relative_strength": 5.82642, "rate_of_change": 0.5272880245396554, "market_dynamics": -0.103956, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.39859, "high": 103.179764, "low": 101.154681, "close": 102.776738, "volume": 1298528}, "trend_line": 93.778764, "activity_lines": {"activity_5": 101.264169, "activity_10": 98.413794, "activity_20": 97.541019, "activity_30": 96.129184}, "trend_signal": 1, "fair_value": 80.792478, "relative_strength": 5.300646, "rate_of_change": 0.4850734945813133, "market_dynamics": 0.135213, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.4782, "high": 103.861427, "low": 100.990485, "close": 103.144935, "volume": 1261487}, "trend_line": 94.416866, "activity_lines": {"activity_5": 102.329384, "activity_10": 99.549404, "activity_20": 98.166226, "activity_30": 96.733453}, "trend_signal": 1, "fair_value": 81.025135, "relative_strength": 3.150797, "rate_of_change": 0.680433365489871, "market_dynamics": 0.309131, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.413619, "high": 103.542986, "low": 99.66199, "close": 99.771454, "volume": 934439}, "trend_line": 94.856449, "activity_lines": {"activity_5": 101.723776, "activity_10": 99.974685, "activity_20": 98.417009, "activity_30": 97.07891}, "trend_signal": 1, "fair_value": 81.22737, "relative_strength": -0.467897, "rate_of_change": 0.4655767752342033, "market_dynamics": 0.104661, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.960528, "high": 102.985715, "low": 99.015157, "close": 102.856348, "volume": 1093331}, "trend_line": 95.288059, "activity_lines": {"activity_5": 102.035036, "activity_10": 100.865855, "activity_20": 98.925664, "activity_30": 97.595033}, "trend_signal": 1, "fair_value": 81.450756, "relative_strength": 1.59882, "rate_of_change": 0.455013870485502, "market_dynamics": 0.098283, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.463376, "high": 105.105236, "low": 103.443473, "close": 103.861427, "volume": 1007505}, "trend_line": 95.836934, "activity_lines": {"activity_5": 102.607566, "activity_10": 101.750483, "activity_20": 99.475631, "activity_30": 98.148153}, "trend_signal": 1, "fair_value": 81.665801, "relative_strength": 1.005796, "rate_of_change": 0.5760165604800443, "market_dynamics": 0.105813, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.393717, "high": 105.344166, "low": 103.040447, "close": 103.443473, "volume": 1399708}, "trend_line": 96.3666, "activity_lines": {"activity_5": 102.927997, "activity_10": 102.332194, "activity_20": 99.947978, "activity_30": 98.638898}, "trend_signal": 1, "fair_value": 81.870267, "relative_strength": 3.026034, "rate_of_change": 0.5526741913509107, "market_dynamics": 0.201874, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.27938, "high": 108.230035, "low": 103.373914, "close": 107.662813, "volume": 1274240}, "trend_line": 97.042846, "activity_lines": {"activity_5": 104.610426, "activity_10": 103.492268, "activity_20": 100.792078, "activity_30": 99.367686}, "trend_signal": 1, "fair_value": 82.100105, "relative_strength": 6.381309, "rate_of_change": 0.7017431350696112, "market_dynamics": 0.603297, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.399207, "high": 108.666398, "low": 104.408747, "close": 106.279586, "volume": 747945}, "trend_line": 97.726408, "activity_lines": {"activity_5": 105.530587, "activity_10": 104.169703, "activity_20": 101.453312, "activity_30": 99.963605}, "trend_signal": 1, "fair_value": 82.337458, "relative_strength": 3.868407, "rate_of_change": 0.7043919548690989, "market_dynamics": 0.763226, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.5, "high": 109.21, "low": 105.17, "close": 109.15, "volume": 1013893}, "trend_line": 98.372094, "activity_lines": {"activity_5": 106.973677, "activity_10": 105.220313, "activity_20": 102.341339, "activity_30": 100.70061}, "trend_signal": 1, "fair_value": 82.572442, "relative_strength": 8.964223, "rate_of_change": 0.660707799676826, "market_dynamics": 0.981377, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.84, "high": 110.05, "low": 107.21, "close": 108.06, "volume": 1699305}, "trend_line": 98.953746, "activity_lines": {"activity_5": 107.633857, "activity_10": 105.938195, "activity_20": 103.085881, "activity_30": 101.325637}, "trend_signal": 1, "fair_value": 82.805255, "relative_strength": 5.402776, "rate_of_change": 0.5912774409376618, "market_dynamics": 1.184114, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.21, "high": 108.525, "low": 105.3595, "close": 107.68, "volume": 616596}, "trend_line": 99.450512, "activity_lines": {"activity_5": 107.887466, "activity_10": 106.47989, "activity_20": 103.753586, "activity_30": 101.888621}, "trend_signal": 1, "fair_value": 83.022087, "relative_strength": 3.475301, "rate_of_change": 0.502018387459539, "market_dynamics": 1.085725, "expectation": {"probability": 55.2771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3563cb-3764-4760-8d98-0dc1a8ca333e/", "share_image": "https://sharemaestro.com/terminal/da3563cb-3764-4760-8d98-0dc1a8ca333e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}