{"ticker": {"uuid": "da375e6b-bbae-4a84-964e-41c9bd54eb1a", "symbol": "BATT", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATT rose 27.98%, moving from 31.30 to 40.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.75 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.05"}, {"label": "12-Week Change", "value": "27.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.75"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.619999, "high": 40.529999, "low": 39.198872, "close": 40.049999, "volume": 39273}, "trend_line": 32.757167, "activity_lines": {"activity_5": 39.573666, "activity_10": 38.715954, "activity_20": 36.24075, "activity_30": 34.790957}, "trend_signal": 1, "fair_value": 20.772878, "relative_strength": 34.752407, "rate_of_change": 1.2847204196370012, "market_dynamics": 0.879082, "expectation": {"probability": 62.6066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.756001, "high": 19.414, "low": 18.691999, "close": 19.414, "volume": 85307}, "trend_line": 17.549433, "activity_lines": {"activity_5": 18.743867, "activity_10": 18.372073, "activity_20": 18.037372, "activity_30": 17.836275}, "trend_signal": 1, "fair_value": 16.329599, "relative_strength": 15.163922, "rate_of_change": 0.3359848998325913, "market_dynamics": 0.463788, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.4, "high": 20.110001, "low": 19.274, "close": 20.038, "volume": 261055}, "trend_line": 17.647267, "activity_lines": {"activity_5": 19.2434, "activity_10": 18.725327, "activity_20": 18.237548, "activity_30": 17.996828}, "trend_signal": 1, "fair_value": 16.398071, "relative_strength": 17.082122, "rate_of_change": 0.5574767002443832, "market_dynamics": 0.996066, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.122, "close": 19.143999, "volume": 132092}, "trend_line": 17.717867, "activity_lines": {"activity_5": 19.3156, "activity_10": 18.865636, "activity_20": 18.343386, "activity_30": 18.093391}, "trend_signal": 1, "fair_value": 16.463103, "relative_strength": 14.096768, "rate_of_change": 0.40006194726922245, "market_dynamics": 1.366034, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.129999, "high": 19.888, "low": 19.029819, "close": 19.764, "volume": 138774}, "trend_line": 17.793633, "activity_lines": {"activity_5": 19.538466, "activity_10": 19.095254, "activity_20": 18.5051, "activity_30": 18.2254}, "trend_signal": 1, "fair_value": 16.529747, "relative_strength": 16.084066, "rate_of_change": 0.4276248376850417, "market_dynamics": 1.549445, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.1, "high": 20.32, "low": 19.488001, "close": 19.927999, "volume": 83497}, "trend_line": 17.888133, "activity_lines": {"activity_5": 19.707866, "activity_10": 19.315654, "activity_20": 18.674748, "activity_30": 18.363101}, "trend_signal": 1, "fair_value": 16.594619, "relative_strength": 20.756285, "rate_of_change": 0.5310888450941976, "market_dynamics": 1.536212, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.695999, "high": 20.57, "low": 19.642, "close": 20.317499, "volume": 37866}, "trend_line": 18.01685, "activity_lines": {"activity_5": 19.927833, "activity_10": 19.564236, "activity_20": 18.872528, "activity_30": 18.519834}, "trend_signal": 1, "fair_value": 16.660333, "relative_strength": 19.414163, "rate_of_change": 0.7195664298784101, "market_dynamics": 1.33196, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.32, "high": 20.584999, "low": 19.99, "close": 20.07, "volume": 113911}, "trend_line": 18.152183, "activity_lines": {"activity_5": 20.005066, "activity_10": 19.724445, "activity_20": 19.033059, "activity_30": 18.652296}, "trend_signal": 1, "fair_value": 16.723096, "relative_strength": 13.894233, "rate_of_change": 0.7511468430940994, "market_dynamics": 1.303625, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.922001, "high": 20.305, "low": 19.518, "close": 19.636, "volume": 134235}, "trend_line": 18.277283, "activity_lines": {"activity_5": 19.9355, "activity_10": 19.769891, "activity_20": 19.143924, "activity_30": 18.748026}, "trend_signal": 1, "fair_value": 16.784766, "relative_strength": 10.597976, "rate_of_change": 0.6891733076952771, "market_dynamics": 1.148049, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.204, "high": 19.714001, "low": 18.5, "close": 19.0, "volume": 257886}, "trend_line": 18.368383, "activity_lines": {"activity_5": 19.621133, "activity_10": 19.675482, "activity_20": 19.184826, "activity_30": 18.794653}, "trend_signal": 1, "fair_value": 16.837362, "relative_strength": 8.522731, "rate_of_change": 0.49843294542192534, "market_dynamics": 0.996178, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.837999, "high": 18.878, "low": 18.226, "close": 18.316, "volume": 170263}, "trend_line": 18.40635, "activity_lines": {"activity_5": 19.1297, "activity_10": 19.441109, "activity_20": 19.149319, "activity_30": 18.791273}, "trend_signal": 1, "fair_value": 16.884708, "relative_strength": 5.012776, "rate_of_change": 0.20669756287201932, "market_dynamics": 0.565594, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.128, "high": 18.308001, "low": 17.32, "close": 17.410999, "volume": 103755}, "trend_line": 18.411583, "activity_lines": {"activity_5": 18.444066, "activity_10": 19.049881, "activity_20": 19.021202, "activity_30": 18.727057}, "trend_signal": 1, "fair_value": 16.926907, "relative_strength": 3.20877, "rate_of_change": 0.02843040581104069, "market_dynamics": -0.046203, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.556, "high": 18.294001, "low": 17.556, "close": 17.76, "volume": 62670}, "trend_line": 18.400017, "activity_lines": {"activity_5": 18.068533, "activity_10": 18.758527, "activity_20": 18.928938, "activity_30": 18.685019}, "trend_signal": 0, "fair_value": 16.967958, "relative_strength": 3.983603, "rate_of_change": -0.06281915031424493, "market_dynamics": -0.603345, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.076, "high": 18.554001, "low": 17.98, "close": 18.242001, "volume": 71138}, "trend_line": 18.39215, "activity_lines": {"activity_5": 18.007667, "activity_10": 18.596227, "activity_20": 18.880226, "activity_30": 18.674825}, "trend_signal": 0, "fair_value": 17.015971, "relative_strength": 4.775003, "rate_of_change": -0.04275539528032721, "market_dynamics": -0.998322, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.337999, "high": 18.441999, "low": 17.568001, "close": 17.615999, "volume": 67416}, "trend_line": 18.37435, "activity_lines": {"activity_5": 17.831066, "activity_10": 18.336509, "activity_20": 18.770057, "activity_30": 18.62475}, "trend_signal": 0, "fair_value": 17.058657, "relative_strength": 0.916866, "rate_of_change": -0.09678041990741239, "market_dynamics": -1.19312, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.74, "high": 18.034, "low": 17.51, "close": 17.922001, "volume": 57620}, "trend_line": 18.370217, "activity_lines": {"activity_5": 17.848734, "activity_10": 18.171482, "activity_20": 18.689036, "activity_30": 18.595567}, "trend_signal": 0, "fair_value": 17.100478, "relative_strength": -0.499054, "rate_of_change": -0.022493312688609383, "market_dynamics": -1.178199, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.841999, "high": 17.936001, "low": 17.271999, "close": 17.5, "volume": 147812}, "trend_line": 18.37205, "activity_lines": {"activity_5": 17.752, "activity_10": 17.9662, "activity_20": 18.566209, "activity_30": 18.539424}, "trend_signal": 0, "fair_value": 17.145952, "relative_strength": -2.575012, "rate_of_change": 0.009978107498682817, "market_dynamics": -1.077092, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.341999, "high": 17.384001, "low": 16.808001, "close": 17.098, "volume": 96068}, "trend_line": 18.331317, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.739055, "activity_20": 18.407155, "activity_30": 18.457227}, "trend_signal": 0, "fair_value": 17.185228, "relative_strength": -3.951498, "rate_of_change": -0.22171178502128513, "market_dynamics": -1.09739, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.132, "high": 17.167999, "low": 16.011999, "close": 16.375, "volume": 63389}, "trend_line": 18.28835, "activity_lines": {"activity_5": 17.0818, "activity_10": 17.434491, "activity_20": 18.184005, "activity_30": 18.331013}, "trend_signal": 0, "fair_value": 17.215394, "relative_strength": -6.634924, "rate_of_change": -0.23439123331944625, "market_dynamics": -1.13757, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.118, "high": 17.204, "low": 16.118, "close": 16.570999, "volume": 193502}, "trend_line": 18.28625, "activity_lines": {"activity_5": 16.838066, "activity_10": 17.224854, "activity_20": 17.988707, "activity_30": 18.220216}, "trend_signal": 0, "fair_value": 17.247593, "relative_strength": -6.868533, "rate_of_change": -0.011482719873592812, "market_dynamics": -1.066783, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.549999, "high": 16.764, "low": 15.496, "close": 15.496, "volume": 35661}, "trend_line": 18.237183, "activity_lines": {"activity_5": 16.305666, "activity_10": 16.863927, "activity_20": 17.698509, "activity_30": 18.0402}, "trend_signal": 0, "fair_value": 17.27199, "relative_strength": -10.536282, "rate_of_change": -0.2683272950987617, "market_dynamics": -1.222851, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.384, "high": 15.628, "low": 15.084, "close": 15.254, "volume": 69082}, "trend_line": 18.146983, "activity_lines": {"activity_5": 15.854333, "activity_10": 16.510273, "activity_20": 17.400707, "activity_30": 17.847736}, "trend_signal": 0, "fair_value": 17.297311, "relative_strength": -10.514215, "rate_of_change": -0.4945939293365808, "market_dynamics": -1.325808, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.306, "high": 16.063999, "low": 14.936, "close": 15.988, "volume": 139132}, "trend_line": 18.104383, "activity_lines": {"activity_5": 15.7974, "activity_10": 16.329291, "activity_20": 17.192619, "activity_30": 17.708447}, "trend_signal": 0, "fair_value": 17.320465, "relative_strength": -7.775128, "rate_of_change": -0.23474976529156497, "market_dynamics": -1.295801, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.209999, "high": 16.302, "low": 15.398, "close": 15.434, "volume": 93584}, "trend_line": 18.02365, "activity_lines": {"activity_5": 15.6298, "activity_10": 16.0798, "activity_20": 16.951055, "activity_30": 17.536164}, "trend_signal": 0, "fair_value": 17.336683, "relative_strength": -10.046891, "rate_of_change": -0.4459306898224514, "market_dynamics": -1.414416, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.504, "high": 16.434, "low": 15.438, "close": 16.236, "volume": 224799}, "trend_line": 17.977617, "activity_lines": {"activity_5": 15.792267, "activity_10": 16.027182, "activity_20": 16.803538, "activity_30": 17.420832}, "trend_signal": 0, "fair_value": 17.351894, "relative_strength": -7.067974, "rate_of_change": -0.2554033173080998, "market_dynamics": -1.133564, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.243999, "high": 16.4, "low": 16.091999, "close": 16.198, "volume": 227598}, "trend_line": 17.93145, "activity_lines": {"activity_5": 15.9644, "activity_10": 15.992745, "activity_20": 16.669202, "activity_30": 17.306018}, "trend_signal": 0, "fair_value": 17.360856, "relative_strength": -7.000851, "rate_of_change": -0.2568026674502909, "market_dynamics": -0.819753, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.063999, "high": 16.306, "low": 15.98, "close": 16.268, "volume": 85390}, "trend_line": 17.875983, "activity_lines": {"activity_5": 16.113067, "activity_10": 16.002382, "activity_20": 16.559295, "activity_30": 17.198699}, "trend_signal": 0, "fair_value": 17.369208, "relative_strength": -6.99146, "rate_of_change": -0.3093280242255933, "market_dynamics": -0.67729, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.087999, "high": 16.298, "low": 15.786, "close": 16.24, "volume": 113184}, "trend_line": 17.81405, "activity_lines": {"activity_5": 16.1848, "activity_10": 16.029327, "activity_20": 16.466005, "activity_30": 17.093152}, "trend_signal": 0, "fair_value": 17.376766, "relative_strength": -7.355357, "rate_of_change": -0.34645926884132633, "market_dynamics": -0.439616, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.222, "high": 17.162001, "low": 15.934, "close": 16.91, "volume": 108506}, "trend_line": 17.767583, "activity_lines": {"activity_5": 16.463067, "activity_10": 16.193691, "activity_20": 16.454762, "activity_30": 17.034826}, "trend_signal": 0, "fair_value": 17.386016, "relative_strength": -3.802113, "rate_of_change": -0.26084467035852804, "market_dynamics": -0.282587, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.917999, "high": 17.209999, "low": 16.780001, "close": 16.948999, "volume": 264309}, "trend_line": 17.727817, "activity_lines": {"activity_5": 16.655933, "activity_10": 16.355418, "activity_20": 16.460214, "activity_30": 16.982014}, "trend_signal": 0, "fair_value": 17.394945, "relative_strength": -5.143952, "rate_of_change": -0.2238120964455134, "market_dynamics": -0.013164, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.028, "high": 17.408001, "low": 16.98, "close": 17.281, "volume": 123942}, "trend_line": 17.679217, "activity_lines": {"activity_5": 16.911933, "activity_10": 16.570636, "activity_20": 16.507052, "activity_30": 16.953187}, "trend_signal": 0, "fair_value": 17.403157, "relative_strength": -3.814596, "rate_of_change": -0.2741454291862355, "market_dynamics": 0.309479, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.282, "high": 17.282, "low": 16.448, "close": 16.614, "volume": 162277}, "trend_line": 17.585883, "activity_lines": {"activity_5": 16.8734, "activity_10": 16.632127, "activity_20": 16.495295, "activity_30": 16.884463}, "trend_signal": 0, "fair_value": 17.396734, "relative_strength": -7.039587, "rate_of_change": -0.5279306204567896, "market_dynamics": 0.540199, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.516001, "high": 16.700001, "low": 16.166, "close": 16.284, "volume": 122829}, "trend_line": 17.46075, "activity_lines": {"activity_5": 16.7018, "activity_10": 16.608891, "activity_20": 16.455905, "activity_30": 16.800471}, "trend_signal": 0, "fair_value": 17.390554, "relative_strength": -8.071702, "rate_of_change": -0.7115536933800718, "market_dynamics": 0.558377, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.025999, "high": 16.15, "low": 15.382, "close": 15.452, "volume": 90149}, "trend_line": 17.337683, "activity_lines": {"activity_5": 16.249933, "activity_10": 16.429, "activity_20": 16.344305, "activity_30": 16.670874}, "trend_signal": 0, "fair_value": 17.376721, "relative_strength": -10.752548, "rate_of_change": -0.7048208123935253, "market_dynamics": 0.312538, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.482, "high": 15.868, "low": 15.456, "close": 15.728, "volume": 218925}, "trend_line": 17.20315, "activity_lines": {"activity_5": 15.987267, "activity_10": 16.298964, "activity_20": 16.272276, "activity_30": 16.567024}, "trend_signal": 0, "fair_value": 17.371516, "relative_strength": -11.018658, "rate_of_change": -0.7759572025858218, "market_dynamics": 0.299998, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.748, "high": 15.976, "low": 15.646, "close": 15.712, "volume": 93909}, "trend_line": 17.062617, "activity_lines": {"activity_5": 15.800667, "activity_10": 16.175254, "activity_20": 16.207714, "activity_30": 16.47082}, "trend_signal": 0, "fair_value": 17.360439, "relative_strength": -10.676131, "rate_of_change": -0.8169027183975106, "market_dynamics": 0.181356, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.716, "high": 16.138, "low": 15.526, "close": 16.025999, "volume": 105688}, "trend_line": 16.919567, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.117472, "activity_20": 16.183581, "activity_30": 16.403942}, "trend_signal": 0, "fair_value": 17.349337, "relative_strength": -8.23257, "rate_of_change": -0.8383825294794978, "market_dynamics": 0.13238, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.139999, "high": 16.546, "low": 15.826, "close": 16.476, "volume": 199012}, "trend_line": 16.799767, "activity_lines": {"activity_5": 16.0352, "activity_10": 16.145909, "activity_20": 16.209324, "activity_30": 16.375325}, "trend_signal": 0, "fair_value": 17.339965, "relative_strength": -7.266269, "rate_of_change": -0.7080559449305142, "market_dynamics": 0.393782, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.535999, "high": 16.752001, "low": 16.27, "close": 16.617001, "volume": 126133}, "trend_line": 16.699133, "activity_lines": {"activity_5": 16.281267, "activity_10": 16.195691, "activity_20": 16.251457, "activity_30": 16.363533}, "trend_signal": 0, "fair_value": 17.338279, "relative_strength": -6.361853, "rate_of_change": -0.5990202126017548, "market_dynamics": 0.42803, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.676001, "high": 17.101999, "low": 16.67, "close": 17.063999, "volume": 165845}, "trend_line": 16.6346, "activity_lines": {"activity_5": 16.598666, "activity_10": 16.332073, "activity_20": 16.335009, "activity_30": 16.387073}, "trend_signal": 0, "fair_value": 17.341894, "relative_strength": -3.477312, "rate_of_change": -0.38644521245504687, "market_dynamics": 0.726378, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.110001, "high": 17.264, "low": 16.733999, "close": 17.077999, "volume": 180914}, "trend_line": 16.593333, "activity_lines": {"activity_5": 16.831666, "activity_10": 16.468909, "activity_20": 16.417547, "activity_30": 16.415679}, "trend_signal": 0, "fair_value": 17.340138, "relative_strength": -3.069989, "rate_of_change": -0.2480793045820021, "market_dynamics": 1.050477, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.889999, "high": 17.34, "low": 16.823999, "close": 16.823999, "volume": 132429}, "trend_line": 16.573767, "activity_lines": {"activity_5": 16.888933, "activity_10": 16.563254, "activity_20": 16.468362, "activity_30": 16.430561}, "trend_signal": 0, "fair_value": 17.335349, "relative_strength": -5.276569, "rate_of_change": -0.1179148275997419, "market_dynamics": 1.106437, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.056, "high": 17.596001, "low": 17.021999, "close": 17.440001, "volume": 66367}, "trend_line": 16.5631, "activity_lines": {"activity_5": 17.098333, "activity_10": 16.765782, "activity_20": 16.570366, "activity_30": 16.486447}, "trend_signal": 0, "fair_value": 17.337772, "relative_strength": -4.253912, "rate_of_change": -0.06436074550825734, "market_dynamics": 1.250408, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.384001, "high": 17.591999, "low": 17.360001, "close": 17.521999, "volume": 111501}, "trend_line": 16.5391, "activity_lines": {"activity_5": 17.2708, "activity_10": 16.9622, "activity_20": 16.673266, "activity_30": 16.548312}, "trend_signal": 1, "fair_value": 17.338029, "relative_strength": -3.945558, "rate_of_change": -0.1449004111549007, "market_dynamics": 1.268693, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.384001, "high": 17.846001, "low": 17.195999, "close": 17.516001, "volume": 82458}, "trend_line": 16.535767, "activity_lines": {"activity_5": 17.380933, "activity_10": 17.119891, "activity_20": 16.765652, "activity_30": 16.611337}, "trend_signal": 1, "fair_value": 17.336369, "relative_strength": -3.462829, "rate_of_change": -0.0201522452854228, "market_dynamics": 1.162377, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.632, "high": 18.125999, "low": 17.59, "close": 17.719999, "volume": 127055}, "trend_line": 16.529033, "activity_lines": {"activity_5": 17.528933, "activity_10": 17.282163, "activity_20": 16.871371, "activity_30": 16.68774}, "trend_signal": 1, "fair_value": 17.331945, "relative_strength": -3.327181, "rate_of_change": -0.040723844258337534, "market_dynamics": 1.31133, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.766001, "high": 17.902, "low": 16.902, "close": 17.257999, "volume": 88989}, "trend_line": 16.520966, "activity_lines": {"activity_5": 17.480133, "activity_10": 17.323927, "activity_20": 16.925843, "activity_30": 16.73477}, "trend_signal": 1, "fair_value": 17.326606, "relative_strength": -4.626541, "rate_of_change": -0.048805032938085, "market_dynamics": 1.280119, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.132, "high": 17.59, "low": 17.01, "close": 17.506001, "volume": 65174}, "trend_line": 16.534567, "activity_lines": {"activity_5": 17.485067, "activity_10": 17.388382, "activity_20": 16.999219, "activity_30": 16.79832}, "trend_signal": 1, "fair_value": 17.322888, "relative_strength": -6.089146, "rate_of_change": 0.0823256945144597, "market_dynamics": 1.274671, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.74, "high": 18.16, "low": 17.4578, "close": 18.096001, "volume": 140936}, "trend_line": 16.591933, "activity_lines": {"activity_5": 17.682267, "activity_10": 17.541382, "activity_20": 17.122757, "activity_30": 16.899058}, "trend_signal": 1, "fair_value": 17.321772, "relative_strength": -3.712563, "rate_of_change": 0.34694588615475574, "market_dynamics": 1.494409, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.278, "high": 18.356001, "low": 18.062, "close": 18.091999, "volume": 50570}, "trend_line": 16.642633, "activity_lines": {"activity_5": 17.839867, "activity_10": 17.666764, "activity_20": 17.240267, "activity_30": 16.995836}, "trend_signal": 1, "fair_value": 17.325894, "relative_strength": -6.099541, "rate_of_change": 0.3055701828111232, "market_dynamics": 1.474647, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.028, "high": 18.549999, "low": 18.028, "close": 18.298, "volume": 84118}, "trend_line": 16.736033, "activity_lines": {"activity_5": 18.027733, "activity_10": 17.810909, "activity_20": 17.371952, "activity_30": 17.102634}, "trend_signal": 1, "fair_value": 17.33024, "relative_strength": -4.728431, "rate_of_change": 0.5612092749987279, "market_dynamics": 1.633776, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.372, "high": 18.427999, "low": 17.816601, "close": 18.073999, "volume": 32503}, "trend_line": 16.830033, "activity_lines": {"activity_5": 18.1024, "activity_10": 17.892145, "activity_20": 17.477462, "activity_30": 17.188955}, "trend_signal": 1, "fair_value": 17.328651, "relative_strength": -4.567346, "rate_of_change": 0.5616623724391628, "market_dynamics": 1.67027, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.285999, "high": 18.478001, "low": 17.889999, "close": 18.042, "volume": 85707}, "trend_line": 16.8985, "activity_lines": {"activity_5": 18.112, "activity_10": 17.944836, "activity_20": 17.572971, "activity_30": 17.267146}, "trend_signal": 1, "fair_value": 17.324535, "relative_strength": -4.02104, "rate_of_change": 0.40681441325752765, "market_dynamics": 1.561794, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.294001, "high": 18.372, "low": 17.642, "close": 17.684999, "volume": 46006}, "trend_line": 16.973533, "activity_lines": {"activity_5": 17.966866, "activity_10": 17.921672, "activity_20": 17.626109, "activity_30": 17.317888}, "trend_signal": 1, "fair_value": 17.317907, "relative_strength": -5.239076, "rate_of_change": 0.4440216587271133, "market_dynamics": 1.255228, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.634001, "high": 17.896, "low": 17.096001, "close": 17.138, "volume": 53896}, "trend_line": 17.0036, "activity_lines": {"activity_5": 17.6668, "activity_10": 17.796091, "activity_20": 17.616519, "activity_30": 17.328499}, "trend_signal": 1, "fair_value": 17.311817, "relative_strength": -6.648738, "rate_of_change": 0.17714049278956218, "market_dynamics": 0.658277, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.044001, "high": 17.26, "low": 16.931999, "close": 16.931999, "volume": 78695}, "trend_line": 17.028066, "activity_lines": {"activity_5": 17.361666, "activity_10": 17.639927, "activity_20": 17.580595, "activity_30": 17.323879}, "trend_signal": 1, "fair_value": 17.301965, "relative_strength": -8.388603, "rate_of_change": 0.14388717683314312, "market_dynamics": 0.131617, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.006001, "high": 17.17, "low": 16.700001, "close": 16.931, "volume": 208121}, "trend_line": 17.050166, "activity_lines": {"activity_5": 17.147266, "activity_10": 17.497909, "activity_20": 17.538766, "activity_30": 17.317617}, "trend_signal": 1, "fair_value": 17.292285, "relative_strength": -7.130093, "rate_of_change": 0.1297857313919372, "market_dynamics": -0.313572, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.922001, "high": 17.364, "low": 16.606001, "close": 17.228001, "volume": 142364}, "trend_line": 17.0831, "activity_lines": {"activity_5": 17.108067, "activity_10": 17.415836, "activity_20": 17.520914, "activity_30": 17.32909}, "trend_signal": 1, "fair_value": 17.285336, "relative_strength": -5.433253, "rate_of_change": 0.19315940970897824, "market_dynamics": -0.506094, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.254, "high": 17.896, "low": 17.18, "close": 17.886, "volume": 313787}, "trend_line": 17.115633, "activity_lines": {"activity_5": 17.342467, "activity_10": 17.458454, "activity_20": 17.562147, "activity_30": 17.38089}, "trend_signal": 1, "fair_value": 17.283401, "relative_strength": -1.923945, "rate_of_change": 0.19043967429797434, "market_dynamics": -0.272377, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.870001, "high": 17.922001, "low": 17.115999, "close": 17.115999, "volume": 125688}, "trend_line": 17.1212, "activity_lines": {"activity_5": 17.3068, "activity_10": 17.364891, "activity_20": 17.524005, "activity_30": 17.380914}, "trend_signal": 1, "fair_value": 17.275875, "relative_strength": -4.595715, "rate_of_change": 0.03252582010845152, "market_dynamics": -0.253809, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.040001, "high": 17.24, "low": 16.4, "close": 16.698999, "volume": 61421}, "trend_line": 17.1018, "activity_lines": {"activity_5": 17.1336, "activity_10": 17.213254, "activity_20": 17.4459, "activity_30": 17.353675}, "trend_signal": 1, "fair_value": 17.263913, "relative_strength": -7.948624, "rate_of_change": -0.11330981473261788, "market_dynamics": -0.403604, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 16.922001, "low": 15.638, "close": 15.704, "volume": 106200}, "trend_line": 17.071466, "activity_lines": {"activity_5": 16.644266, "activity_10": 16.909782, "activity_20": 17.274838, "activity_30": 17.263494}, "trend_signal": 0, "fair_value": 17.243708, "relative_strength": -11.800376, "rate_of_change": -0.17737314200844273, "market_dynamics": -0.599152, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.108, "high": 15.692, "low": 14.348, "close": 15.433, "volume": 176679}, "trend_line": 17.0431, "activity_lines": {"activity_5": 16.1464, "activity_10": 16.600127, "activity_20": 17.0833, "activity_30": 17.157787}, "trend_signal": 0, "fair_value": 17.219599, "relative_strength": -12.833044, "rate_of_change": -0.1661603051548232, "market_dynamics": -0.933981, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.482, "high": 16.27, "low": 15.335, "close": 16.136999, "volume": 49578}, "trend_line": 17.065933, "activity_lines": {"activity_5": 16.002866, "activity_10": 16.465909, "activity_20": 16.968366, "activity_30": 17.099329}, "trend_signal": 0, "fair_value": 17.209362, "relative_strength": -10.064495, "rate_of_change": 0.1339721060135897, "market_dynamics": -1.095429, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.261999, "high": 16.936001, "low": 16.110001, "close": 16.931, "volume": 50949}, "trend_line": 17.106033, "activity_lines": {"activity_5": 16.2406, "activity_10": 16.5042, "activity_20": 16.935647, "activity_30": 17.090623}, "trend_signal": 0, "fair_value": 17.199792, "relative_strength": -5.49936, "rate_of_change": 0.2349710385010823, "market_dynamics": -1.04608, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.816, "high": 16.860001, "low": 16.546, "close": 16.662001, "volume": 86219}, "trend_line": 17.1377, "activity_lines": {"activity_5": 16.401, "activity_10": 16.497345, "activity_20": 16.880095, "activity_30": 17.061976}, "trend_signal": 0, "fair_value": 17.186933, "relative_strength": -7.165228, "rate_of_change": 0.18512182222493537, "market_dynamics": -0.924946, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.704, "high": 16.738001, "low": 15.5, "close": 15.483, "volume": 41972}, "trend_line": 17.1196, "activity_lines": {"activity_5": 16.170867, "activity_10": 16.281036, "activity_20": 16.717295, "activity_30": 16.955221}, "trend_signal": 0, "fair_value": 17.16708, "relative_strength": -11.308346, "rate_of_change": -0.1056151058776875, "market_dynamics": -1.010424, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61, "high": 16.34, "low": 15.374, "close": 16.318001, "volume": 22224}, "trend_line": 17.114333, "activity_lines": {"activity_5": 16.2338, "activity_10": 16.242873, "activity_20": 16.642471, "activity_30": 16.903505}, "trend_signal": 0, "fair_value": 17.154157, "relative_strength": -7.266215, "rate_of_change": -0.030765905745460825, "market_dynamics": -0.898675, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.323999, "high": 16.938, "low": 16.246, "close": 16.587, "volume": 52228}, "trend_line": 17.113333, "activity_lines": {"activity_5": 16.3274, "activity_10": 16.270164, "activity_20": 16.598924, "activity_30": 16.869484}, "trend_signal": 0, "fair_value": 17.142151, "relative_strength": -5.018829, "rate_of_change": -0.005843055642295084, "market_dynamics": -0.812367, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.628, "high": 17.700001, "low": 16.60984, "close": 17.694, "volume": 54892}, "trend_line": 17.134333, "activity_lines": {"activity_5": 16.76, "activity_10": 16.522346, "activity_20": 16.66799, "activity_30": 16.906946}, "trend_signal": 0, "fair_value": 17.138715, "relative_strength": 0.324368, "rate_of_change": 0.12271133858028005, "market_dynamics": -0.548115, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.798, "high": 17.798, "low": 17.087999, "close": 17.17, "volume": 69039}, "trend_line": 17.1374, "activity_lines": {"activity_5": 16.967067, "activity_10": 16.668746, "activity_20": 16.689048, "activity_30": 16.909247}, "trend_signal": 0, "fair_value": 17.133715, "relative_strength": -2.075107, "rate_of_change": 0.0178997338268022, "market_dynamics": -0.125609, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.6, "high": 17.764, "low": 17.129999, "close": 17.285999, "volume": 38847}, "trend_line": 17.1528, "activity_lines": {"activity_5": 17.178933, "activity_10": 16.827673, "activity_20": 16.726524, "activity_30": 16.918834}, "trend_signal": 0, "fair_value": 17.123881, "relative_strength": -1.014764, "rate_of_change": 0.08986193938403512, "market_dynamics": 0.152505, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.318001, "high": 17.318001, "low": 16.774, "close": 16.934, "volume": 43495}, "trend_line": 17.135933, "activity_lines": {"activity_5": 17.153266, "activity_10": 16.893836, "activity_20": 16.734228, "activity_30": 16.904718}, "trend_signal": 0, "fair_value": 17.113035, "relative_strength": -4.185206, "rate_of_change": -0.09833379972947708, "market_dynamics": 0.293759, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.822001, "high": 17.040001, "low": 16.474001, "close": 17.014, "volume": 95611}, "trend_line": 17.119, "activity_lines": {"activity_5": 17.1132, "activity_10": 16.947255, "activity_20": 16.754829, "activity_30": 16.896852}, "trend_signal": 0, "fair_value": 17.101253, "relative_strength": -2.428479, "rate_of_change": -0.09881574583655083, "market_dynamics": 0.35218, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.034, "high": 17.238001, "low": 16.653999, "close": 16.952, "volume": 22375}, "trend_line": 17.1002, "activity_lines": {"activity_5": 17.024, "activity_10": 16.973454, "activity_20": 16.772719, "activity_30": 16.886077}, "trend_signal": 0, "fair_value": 17.084689, "relative_strength": -1.859331, "rate_of_change": -0.10981949880249323, "market_dynamics": 0.327423, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.038, "high": 17.360001, "low": 16.694, "close": 16.694, "volume": 120981}, "trend_line": 17.066, "activity_lines": {"activity_5": 16.898267, "activity_10": 16.952364, "activity_20": 16.766924, "activity_30": 16.859871}, "trend_signal": 0, "fair_value": 17.067061, "relative_strength": -2.072572, "rate_of_change": -0.1999976608460837, "market_dynamics": 0.42679, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.959999, "high": 17.174, "low": 16.372, "close": 16.424, "volume": 50518}, "trend_line": 17.0382, "activity_lines": {"activity_5": 16.714267, "activity_10": 16.8816, "activity_20": 16.736548, "activity_30": 16.818452}, "trend_signal": 0, "fair_value": 17.048702, "relative_strength": -3.439805, "rate_of_change": -0.1628969881635952, "market_dynamics": 0.441315, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.624001, "high": 16.728001, "low": 16.252001, "close": 16.66, "volume": 38006}, "trend_line": 17.01, "activity_lines": {"activity_5": 16.6664, "activity_10": 16.836636, "activity_20": 16.731062, "activity_30": 16.794052}, "trend_signal": 0, "fair_value": 17.03801, "relative_strength": -4.277511, "rate_of_change": -0.16551044124378295, "market_dynamics": 0.31688, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.878, "high": 16.958, "low": 16.544001, "close": 16.774, "volume": 45064}, "trend_line": 16.965933, "activity_lines": {"activity_5": 16.6748, "activity_10": 16.806182, "activity_20": 16.739138, "activity_30": 16.778826}, "trend_signal": 0, "fair_value": 17.030035, "relative_strength": -3.79566, "rate_of_change": -0.2590652557319333, "market_dynamics": 0.269963, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.752001, "high": 17.004, "low": 16.604, "close": 16.816, "volume": 77753}, "trend_line": 16.9234, "activity_lines": {"activity_5": 16.7132, "activity_10": 16.779964, "activity_20": 16.75651, "activity_30": 16.769153}, "trend_signal": 0, "fair_value": 17.019343, "relative_strength": -3.691293, "rate_of_change": -0.25069649868356086, "market_dynamics": 0.174504, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.856001, "high": 17.181999, "low": 16.84, "close": 16.964001, "volume": 191423}, "trend_line": 16.878933, "activity_lines": {"activity_5": 16.81, "activity_10": 16.796618, "activity_20": 16.789405, "activity_30": 16.771772}, "trend_signal": 0, "fair_value": 17.012099, "relative_strength": -2.578775, "rate_of_change": -0.2627545292317201, "market_dynamics": 0.402373, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.996, "high": 17.360001, "low": 16.167999, "close": 16.796, "volume": 78064}, "trend_line": 16.836333, "activity_lines": {"activity_5": 16.8328, "activity_10": 16.786473, "activity_20": 16.805038, "activity_30": 16.766422}, "trend_signal": 0, "fair_value": 17.002663, "relative_strength": -0.857072, "rate_of_change": -0.2523856217688653, "market_dynamics": 0.438653, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.864, "high": 17.378, "low": 16.761999, "close": 17.222, "volume": 7186}, "trend_line": 16.809, "activity_lines": {"activity_5": 16.9728, "activity_10": 16.862691, "activity_20": 16.856043, "activity_30": 16.791303}, "trend_signal": 0, "fair_value": 16.99442, "relative_strength": 0.956774, "rate_of_change": -0.16234532780979516, "market_dynamics": 0.545135, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.134001, "high": 17.186001, "low": 16.818001, "close": 17.101999, "volume": 16966}, "trend_line": 16.789567, "activity_lines": {"activity_5": 17.035333, "activity_10": 16.911854, "activity_20": 16.8871, "activity_30": 16.810206}, "trend_signal": 1, "fair_value": 16.982663, "relative_strength": -0.577166, "rate_of_change": -0.11561068475221231, "market_dynamics": 0.444043, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.316, "high": 17.75, "low": 16.736, "close": 16.736, "volume": 119737}, "trend_line": 16.776167, "activity_lines": {"activity_5": 16.954, "activity_10": 16.892873, "activity_20": 16.878705, "activity_30": 16.806751}, "trend_signal": 1, "fair_value": 16.966433, "relative_strength": -2.898675, "rate_of_change": -0.07981146863406748, "market_dynamics": 0.177083, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.694, "high": 17.59, "low": 16.591999, "close": 17.59, "volume": 26452}, "trend_line": 16.7981, "activity_lines": {"activity_5": 17.162666, "activity_10": 17.033091, "activity_20": 16.952571, "activity_30": 16.859256}, "trend_signal": 1, "fair_value": 16.95958, "relative_strength": -1.021625, "rate_of_change": 0.13073904188007096, "market_dynamics": 0.384391, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.638, "high": 17.944, "low": 17.370001, "close": 17.9, "volume": 19885}, "trend_line": 16.8304, "activity_lines": {"activity_5": 17.432933, "activity_10": 17.213382, "activity_20": 17.051543, "activity_30": 16.930346}, "trend_signal": 1, "fair_value": 16.963978, "relative_strength": 0.713887, "rate_of_change": 0.1922836511272068, "market_dynamics": 0.678053, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.497999, "high": 17.625999, "low": 17.106001, "close": 17.5, "volume": 102400}, "trend_line": 16.839467, "activity_lines": {"activity_5": 17.496267, "activity_10": 17.294109, "activity_20": 17.100909, "activity_30": 16.973546}, "trend_signal": 1, "fair_value": 16.961888, "relative_strength": -3.444085, "rate_of_change": 0.05387275406406359, "market_dynamics": 1.057758, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.719999, "high": 17.552, "low": 16.483999, "close": 17.384001, "volume": 74398}, "trend_line": 16.822733, "activity_lines": {"activity_5": 17.5024, "activity_10": 17.338473, "activity_20": 17.1336, "activity_30": 17.008677}, "trend_signal": 1, "fair_value": 16.957926, "relative_strength": -4.272049, "rate_of_change": -0.09937369157824048, "market_dynamics": 1.330288, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.294001, "high": 17.722, "low": 17.032, "close": 17.612, "volume": 129914}, "trend_line": 16.839267, "activity_lines": {"activity_5": 17.565734, "activity_10": 17.4132, "activity_20": 17.18421, "activity_30": 17.059598}, "trend_signal": 1, "fair_value": 16.957311, "relative_strength": -3.265277, "rate_of_change": 0.09828367364565585, "market_dynamics": 1.490339, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.67, "high": 17.747999, "low": 17.417999, "close": 17.531, "volume": 37369}, "trend_line": 16.867, "activity_lines": {"activity_5": 17.543667, "activity_10": 17.458727, "activity_20": 17.227495, "activity_30": 17.104226}, "trend_signal": 1, "fair_value": 16.959266, "relative_strength": -2.779153, "rate_of_change": 0.16469244177909492, "market_dynamics": 1.383758, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.544001, "high": 17.572001, "low": 16.738001, "close": 16.827999, "volume": 102653}, "trend_line": 16.904467, "activity_lines": {"activity_5": 17.2912, "activity_10": 17.366127, "activity_20": 17.202109, "activity_30": 17.10171}, "trend_signal": 1, "fair_value": 16.96383, "relative_strength": -8.005694, "rate_of_change": 0.2221319736764064, "market_dynamics": 1.061353, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.940001, "high": 17.162001, "low": 16.0, "close": 16.862, "volume": 190669}, "trend_line": 16.9521, "activity_lines": {"activity_5": 17.121533, "activity_10": 17.279127, "activity_20": 17.182143, "activity_30": 17.09897}, "trend_signal": 1, "fair_value": 16.969067, "relative_strength": -6.192053, "rate_of_change": 0.28177759168627525, "market_dynamics": 0.818875, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.941999, "high": 17.048, "low": 16.438, "close": 16.830999, "volume": 59584}, "trend_line": 16.975233, "activity_lines": {"activity_5": 16.984066, "activity_10": 17.193036, "activity_20": 17.159567, "activity_30": 17.091157}, "trend_signal": 1, "fair_value": 16.96924, "relative_strength": -5.648934, "rate_of_change": 0.13646096943740213, "market_dynamics": 0.238855, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.908001, "high": 17.454, "low": 16.848, "close": 16.944, "volume": 58763}, "trend_line": 16.975667, "activity_lines": {"activity_5": 16.921133, "activity_10": 17.132418, "activity_20": 17.148624, "activity_30": 17.089142}, "trend_signal": 0, "fair_value": 16.966215, "relative_strength": -4.963006, "rate_of_change": 0.0025566659379700056, "market_dynamics": -0.200294, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.086, "high": 17.33, "low": 16.268, "close": 16.268, "volume": 15870}, "trend_line": 16.962533, "activity_lines": {"activity_5": 16.6774, "activity_10": 16.945109, "activity_20": 17.073338, "activity_30": 17.043486}, "trend_signal": 0, "fair_value": 16.957356, "relative_strength": -8.605483, "rate_of_change": -0.07736956668625078, "market_dynamics": -0.567128, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.016001, "high": 16.086, "low": 14.0, "close": 14.288, "volume": 51088}, "trend_line": 16.9227, "activity_lines": {"activity_5": 15.857867, "activity_10": 16.421836, "activity_20": 16.811509, "activity_30": 16.870935}, "trend_signal": 0, "fair_value": 16.939138, "relative_strength": -13.35429, "rate_of_change": -0.23482931470200566, "market_dynamics": -0.981956, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.328, "high": 15.096, "low": 13.098, "close": 14.628, "volume": 102253}, "trend_line": 16.866367, "activity_lines": {"activity_5": 15.321, "activity_10": 16.026054, "activity_20": 16.592233, "activity_30": 16.72289}, "trend_signal": 0, "fair_value": 16.923933, "relative_strength": -9.960113, "rate_of_change": -0.33288423242153226, "market_dynamics": -1.155825, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.174, "high": 15.516, "low": 15.106, "close": 15.358, "volume": 12224}, "trend_line": 16.8254, "activity_lines": {"activity_5": 15.1764, "activity_10": 15.815218, "activity_20": 16.452157, "activity_30": 16.625576}, "trend_signal": 0, "fair_value": 16.915817, "relative_strength": -8.74118, "rate_of_change": -0.24289166718595637, "market_dynamics": -1.346283, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.236, "close": 16.299999, "volume": 90872}, "trend_line": 16.778933, "activity_lines": {"activity_5": 15.444, "activity_10": 15.812491, "activity_20": 16.408538, "activity_30": 16.591679}, "trend_signal": 0, "fair_value": 16.916099, "relative_strength": -4.557555, "rate_of_change": -0.27617174034495356, "market_dynamics": -1.166757, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.313999, "high": 16.74, "low": 16.056, "close": 16.74, "volume": 35773}, "trend_line": 16.7646, "activity_lines": {"activity_5": 15.9012, "activity_10": 15.913618, "activity_20": 16.409281, "activity_30": 16.589168}, "trend_signal": 0, "fair_value": 16.920644, "relative_strength": -3.812933, "rate_of_change": -0.0854225951077881, "market_dynamics": -0.945463, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.728001, "high": 17.327999, "low": 16.466, "close": 17.215, "volume": 52962}, "trend_line": 16.762233, "activity_lines": {"activity_5": 16.485266, "activity_10": 16.115491, "activity_20": 16.456328, "activity_30": 16.618226}, "trend_signal": 0, "fair_value": 16.930958, "relative_strength": -0.476999, "rate_of_change": -0.014119036541302006, "market_dynamics": -0.634668, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.732, "high": 18.152, "low": 17.4, "close": 17.865999, "volume": 28813}, "trend_line": 16.7933, "activity_lines": {"activity_5": 17.0912, "activity_10": 16.428691, "activity_20": 16.563381, "activity_30": 16.689436}, "trend_signal": 0, "fair_value": 16.943644, "relative_strength": 1.855079, "rate_of_change": 0.18533926834211278, "market_dynamics": -0.230915, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.695999, "high": 17.868, "low": 17.044001, "close": 17.346001, "volume": 48685}, "trend_line": 16.804367, "activity_lines": {"activity_5": 17.307933, "activity_10": 16.629091, "activity_20": 16.617843, "activity_30": 16.725095}, "trend_signal": 0, "fair_value": 16.947407, "relative_strength": -1.316092, "rate_of_change": 0.06590128205891996, "market_dynamics": -0.007331, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.502001, "high": 17.774, "low": 17.139999, "close": 17.171, "volume": 7627}, "trend_line": 16.811667, "activity_lines": {"activity_5": 17.3338, "activity_10": 16.788309, "activity_20": 16.654476, "activity_30": 16.748748}, "trend_signal": 0, "fair_value": 16.952913, "relative_strength": -2.710739, "rate_of_change": 0.0434410888550622, "market_dynamics": 0.188688, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.014, "high": 17.528, "low": 16.921801, "close": 17.431999, "volume": 14489}, "trend_line": 16.836267, "activity_lines": {"activity_5": 17.3886, "activity_10": 16.990854, "activity_20": 16.713895, "activity_30": 16.78877}, "trend_signal": 0, "fair_value": 16.964035, "relative_strength": -1.802105, "rate_of_change": 0.14632695258596015, "market_dynamics": 0.310381, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 18.032, "low": 17.374001, "close": 17.693001, "volume": 37887}, "trend_line": 16.878567, "activity_lines": {"activity_5": 17.484267, "activity_10": 17.219691, "activity_20": 16.798924, "activity_30": 16.844043}, "trend_signal": 0, "fair_value": 16.98333, "relative_strength": -0.375117, "rate_of_change": 0.2512433427196236, "market_dynamics": 0.410419, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.798, "high": 18.035999, "low": 17.077999, "close": 17.226, "volume": 23609}, "trend_line": 16.897433, "activity_lines": {"activity_5": 17.3924, "activity_10": 17.301709, "activity_20": 16.840462, "activity_30": 16.866458}, "trend_signal": 0, "fair_value": 16.997458, "relative_strength": -2.079089, "rate_of_change": 0.11177489179027558, "market_dynamics": 0.427798, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.094, "high": 18.476, "low": 16.992001, "close": 18.385, "volume": 15534}, "trend_line": 16.951133, "activity_lines": {"activity_5": 17.729533, "activity_10": 17.547218, "activity_20": 16.993686, "activity_30": 16.96243}, "trend_signal": 1, "fair_value": 17.023388, "relative_strength": 4.206165, "rate_of_change": 0.3177997510035944, "market_dynamics": 0.545361, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.436001, "high": 19.0, "low": 18.136, "close": 18.832001, "volume": 48700}, "trend_line": 17.018333, "activity_lines": {"activity_5": 18.1464, "activity_10": 17.818964, "activity_20": 17.184714, "activity_30": 17.083776}, "trend_signal": 1, "fair_value": 17.049766, "relative_strength": 6.414235, "rate_of_change": 0.3964336779140351, "market_dynamics": 0.715572, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.652, "high": 19.332001, "low": 18.57, "close": 19.184999, "volume": 58781}, "trend_line": 17.092367, "activity_lines": {"activity_5": 18.5702, "activity_10": 18.108855, "activity_20": 17.403552, "activity_30": 17.223561}, "trend_signal": 1, "fair_value": 17.081856, "relative_strength": 6.997871, "rate_of_change": 0.4350249815889785, "market_dynamics": 0.898587, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.205999, "high": 19.945999, "low": 19.148001, "close": 19.862, "volume": 51944}, "trend_line": 17.194567, "activity_lines": {"activity_5": 19.1028, "activity_10": 18.477382, "activity_20": 17.67899, "activity_30": 17.402247}, "trend_signal": 1, "fair_value": 17.113292, "relative_strength": 10.029099, "rate_of_change": 0.5979277182616068, "market_dynamics": 1.212101, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.219999, "high": 21.245001, "low": 20.115, "close": 20.955, "volume": 19021}, "trend_line": 17.319, "activity_lines": {"activity_5": 19.855133, "activity_10": 18.996509, "activity_20": 18.044076, "activity_30": 17.644856}, "trend_signal": 1, "fair_value": 17.146253, "relative_strength": 14.143633, "rate_of_change": 0.7236762635546438, "market_dynamics": 1.425705, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.924999, "high": 21.040001, "low": 19.496, "close": 19.664, "volume": 70760}, "trend_line": 17.4044, "activity_lines": {"activity_5": 19.928533, "activity_10": 19.224745, "activity_20": 18.266719, "activity_30": 17.796146}, "trend_signal": 1, "fair_value": 17.169958, "relative_strength": 7.468173, "rate_of_change": 0.4931000635140593, "market_dynamics": 1.539144, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.476, "high": 20.875, "low": 19.474001, "close": 20.764999, "volume": 55996}, "trend_line": 17.5387, "activity_lines": {"activity_5": 20.283666, "activity_10": 19.611018, "activity_20": 18.580728, "activity_30": 18.012959}, "trend_signal": 1, "fair_value": 17.194952, "relative_strength": 12.724452, "rate_of_change": 0.7716439521040637, "market_dynamics": 1.622186, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.379999, "high": 21.450001, "low": 20.92, "close": 21.3375, "volume": 95919}, "trend_line": 17.663617, "activity_lines": {"activity_5": 20.700766, "activity_10": 20.036036, "activity_20": 18.931067, "activity_30": 18.258043}, "trend_signal": 1, "fair_value": 17.227782, "relative_strength": 14.855888, "rate_of_change": 0.7122363687160391, "market_dynamics": 1.722365, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.485001, "high": 21.690001, "low": 20.985001, "close": 21.6625, "volume": 60992}, "trend_line": 17.789033, "activity_lines": {"activity_5": 21.0827, "activity_10": 20.449136, "activity_20": 19.288217, "activity_30": 18.516035}, "trend_signal": 1, "fair_value": 17.262529, "relative_strength": 14.008604, "rate_of_change": 0.7100244530890888, "market_dynamics": 1.796586, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.440001, "high": 21.995001, "low": 21.325001, "close": 21.695, "volume": 48110}, "trend_line": 17.928867, "activity_lines": {"activity_5": 21.355433, "activity_10": 20.795973, "activity_20": 19.613345, "activity_30": 18.768033}, "trend_signal": 1, "fair_value": 17.299894, "relative_strength": 15.440781, "rate_of_change": 0.7860685850658686, "market_dynamics": 1.849198, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.785, "high": 22.504999, "low": 21.205, "close": 22.27, "volume": 33520}, "trend_line": 18.091733, "activity_lines": {"activity_5": 21.7705, "activity_10": 21.1661, "activity_20": 19.959583, "activity_30": 19.048106}, "trend_signal": 1, "fair_value": 17.336022, "relative_strength": 17.649589, "rate_of_change": 0.9084009603060865, "market_dynamics": 1.832834, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.475, "high": 22.885, "low": 21.965, "close": 22.33, "volume": 22070}, "trend_line": 18.249, "activity_lines": {"activity_5": 22.031833, "activity_10": 21.4765, "activity_20": 20.278621, "activity_30": 19.321543}, "trend_signal": 1, "fair_value": 17.374977, "relative_strength": 16.540196, "rate_of_change": 0.8692754862123897, "market_dynamics": 1.71238, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15, "high": 23.645, "low": 22.59, "close": 23.299999, "volume": 68069}, "trend_line": 18.4413, "activity_lines": {"activity_5": 22.512166, "activity_10": 21.899663, "activity_20": 20.661326, "activity_30": 19.647414}, "trend_signal": 1, "fair_value": 17.426401, "relative_strength": 21.899137, "rate_of_change": 1.0537563702120636, "market_dynamics": 1.734465, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.4, "high": 24.285, "low": 22.98, "close": 24.105, "volume": 130563}, "trend_line": 18.683867, "activity_lines": {"activity_5": 23.13, "activity_10": 22.394373, "activity_20": 21.089459, "activity_30": 20.012814}, "trend_signal": 1, "fair_value": 17.486465, "relative_strength": 24.642836, "rate_of_change": 1.3153465319690103, "market_dynamics": 1.823183, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.055, "high": 25.6, "low": 24.219999, "close": 25.6, "volume": 97609}, "trend_line": 18.975133, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.083754, "activity_20": 21.627164, "activity_30": 20.459016}, "trend_signal": 1, "fair_value": 17.553529, "relative_strength": 28.751819, "rate_of_change": 1.5589171128225237, "market_dynamics": 1.907369, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.605, "high": 26.344999, "low": 25.105, "close": 25.105, "volume": 205940}, "trend_line": 19.250933, "activity_lines": {"activity_5": 24.611333, "activity_10": 23.598682, "activity_20": 22.080897, "activity_30": 20.854491}, "trend_signal": 1, "fair_value": 17.621215, "relative_strength": 26.456665, "rate_of_change": 1.4534812483264294, "market_dynamics": 2.013405, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.469999, "high": 26.950001, "low": 25.35, "close": 25.785, "volume": 187571}, "trend_line": 19.545633, "activity_lines": {"activity_5": 25.177, "activity_10": 24.138318, "activity_20": 22.562445, "activity_30": 21.276044}, "trend_signal": 1, "fair_value": 17.68992, "relative_strength": 30.026787, "rate_of_change": 1.5308348951191033, "market_dynamics": 2.038414, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.16, "high": 26.994499, "low": 25.57, "close": 26.994499, "volume": 56631}, "trend_line": 19.903183, "activity_lines": {"activity_5": 25.9155, "activity_10": 24.806591, "activity_20": 23.118164, "activity_30": 21.756616}, "trend_signal": 1, "fair_value": 17.763474, "relative_strength": 31.143503, "rate_of_change": 1.8293088793798584, "market_dynamics": 1.9036, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.440001, "high": 27.59, "low": 26.75, "close": 27.584999, "volume": 69354}, "trend_line": 20.346417, "activity_lines": {"activity_5": 26.604533, "activity_10": 25.479372, "activity_20": 23.684585, "activity_30": 22.252217}, "trend_signal": 1, "fair_value": 17.837013, "relative_strength": 32.111869, "rate_of_change": 2.2269503325171676, "market_dynamics": 1.835353, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.91, "low": 26.02, "close": 26.49, "volume": 103543}, "trend_line": 20.741817, "activity_lines": {"activity_5": 26.696566, "activity_10": 25.845381, "activity_20": 24.099616, "activity_30": 22.648577}, "trend_signal": 1, "fair_value": 17.893673, "relative_strength": 26.565852, "rate_of_change": 1.9433397044796745, "market_dynamics": 1.827087, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74, "high": 29.09, "low": 27.485001, "close": 28.620001, "volume": 107266}, "trend_line": 21.183883, "activity_lines": {"activity_5": 27.439267, "activity_10": 26.511482, "activity_20": 24.67339, "activity_30": 23.156847}, "trend_signal": 1, "fair_value": 17.9675, "relative_strength": 35.418555, "rate_of_change": 2.131279048503805, "market_dynamics": 1.822193, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.045, "high": 29.045, "low": 26.0, "close": 26.34, "volume": 104558}, "trend_line": 21.51855, "activity_lines": {"activity_5": 27.187633, "activity_10": 26.647582, "activity_20": 24.981283, "activity_30": 23.4895}, "trend_signal": 1, "fair_value": 18.027205, "relative_strength": 25.876621, "rate_of_change": 1.579818959536359, "market_dynamics": 1.699674, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.26, "high": 28.674999, "low": 26.195, "close": 28.450001, "volume": 84621}, "trend_line": 21.908883, "activity_lines": {"activity_5": 27.602334, "activity_10": 27.094409, "activity_20": 25.454376, "activity_30": 23.93669}, "trend_signal": 1, "fair_value": 18.097455, "relative_strength": 32.383546, "rate_of_change": 1.8139372773723055, "market_dynamics": 1.583523, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.17, "high": 29.24, "low": 27.594999, "close": 28.637501, "volume": 65594}, "trend_line": 22.289633, "activity_lines": {"activity_5": 27.982501, "activity_10": 27.481691, "activity_20": 25.901207, "activity_30": 24.370795}, "trend_signal": 1, "fair_value": 18.171458, "relative_strength": 32.908546, "rate_of_change": 1.737879562367461, "market_dynamics": 1.402717, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 30.075001, "low": 28.555, "close": 28.985001, "volume": 42449}, "trend_line": 22.660267, "activity_lines": {"activity_5": 28.408334, "activity_10": 27.849746, "activity_20": 26.339345, "activity_30": 24.802754}, "trend_signal": 1, "fair_value": 18.251772, "relative_strength": 33.664962, "rate_of_change": 1.6628088941617054, "market_dynamics": 1.17427, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.205, "high": 29.450001, "low": 27.0, "close": 29.385, "volume": 111795}, "trend_line": 23.061567, "activity_lines": {"activity_5": 28.801167, "activity_10": 28.228982, "activity_20": 26.777341, "activity_30": 25.236608}, "trend_signal": 1, "fair_value": 18.33751, "relative_strength": 31.108513, "rate_of_change": 1.770941180878403, "market_dynamics": 1.188056, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.41, "high": 30.040001, "low": 29.4, "close": 30.02, "volume": 42684}, "trend_line": 23.489867, "activity_lines": {"activity_5": 29.354667, "activity_10": 28.645855, "activity_20": 27.229522, "activity_30": 25.685539}, "trend_signal": 1, "fair_value": 18.428131, "relative_strength": 33.253725, "rate_of_change": 1.8572025049295222, "market_dynamics": 1.054287, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.865, "high": 30.174999, "low": 29.27, "close": 30.139999, "volume": 21683}, "trend_line": 23.913467, "activity_lines": {"activity_5": 29.702833, "activity_10": 29.007546, "activity_20": 27.64906, "activity_30": 26.11458}, "trend_signal": 1, "fair_value": 18.517061, "relative_strength": 31.652432, "rate_of_change": 1.803330772370914, "market_dynamics": 0.889605, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.530001, "high": 31.709999, "low": 30.395, "close": 31.110001, "volume": 69312}, "trend_line": 24.3607, "activity_lines": {"activity_5": 30.261667, "activity_10": 29.488409, "activity_20": 28.119062, "activity_30": 26.578872}, "trend_signal": 1, "fair_value": 18.606375, "relative_strength": 32.405579, "rate_of_change": 1.8702139677195306, "market_dynamics": 0.801301, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.334999, "high": 33.290001, "low": 31.309999, "close": 32.41, "volume": 116049}, "trend_line": 24.866833, "activity_lines": {"activity_5": 31.089, "activity_10": 30.141546, "activity_20": 28.667886, "activity_30": 27.098182}, "trend_signal": 1, "fair_value": 18.703529, "relative_strength": 35.215869, "rate_of_change": 2.077661971946612, "market_dynamics": 0.843417, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.064999, "high": 33.994999, "low": 31.5516, "close": 33.880001, "volume": 80193}, "trend_line": 25.383333, "activity_lines": {"activity_5": 32.178, "activity_10": 30.954319, "activity_20": 29.305686, "activity_30": 27.679676}, "trend_signal": 1, "fair_value": 18.804638, "relative_strength": 41.197621, "rate_of_change": 2.07706385449245, "market_dynamics": 1.007056, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.855, "high": 34.150002, "low": 31.870001, "close": 31.955, "volume": 210867}, "trend_line": 25.820767, "activity_lines": {"activity_5": 32.325667, "activity_10": 31.321455, "activity_20": 29.704867, "activity_30": 28.103655}, "trend_signal": 1, "fair_value": 18.891029, "relative_strength": 30.951944, "rate_of_change": 1.7233119070690979, "market_dynamics": 1.175033, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 33.02, "low": 30.549999, "close": 31.635, "volume": 118496}, "trend_line": 26.235767, "activity_lines": {"activity_5": 32.237667, "activity_10": 31.528318, "activity_20": 30.027738, "activity_30": 28.478767}, "trend_signal": 1, "fair_value": 18.977471, "relative_strength": 26.736718, "rate_of_change": 1.6072334334607457, "market_dynamics": 1.136406, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.060001, "high": 33.634998, "low": 31.68, "close": 32.404999, "volume": 67679}, "trend_line": 26.653867, "activity_lines": {"activity_5": 32.306666, "activity_10": 31.817273, "activity_20": 30.384253, "activity_30": 28.876782}, "trend_signal": 1, "fair_value": 19.069516, "relative_strength": 27.76189, "rate_of_change": 1.5936259839478015, "market_dynamics": 0.935543, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.470001, "high": 33.139999, "low": 31.68, "close": 32.77, "volume": 57862}, "trend_line": 27.0477, "activity_lines": {"activity_5": 32.411, "activity_10": 32.104091, "activity_20": 30.736005, "activity_30": 29.271371}, "trend_signal": 1, "fair_value": 19.167753, "relative_strength": 25.259746, "rate_of_change": 1.4775829713564534, "market_dynamics": 0.651769, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.005001, "high": 35.395, "low": 32.68, "close": 34.099998, "volume": 63820}, "trend_line": 27.5289, "activity_lines": {"activity_5": 32.934666, "activity_10": 32.563909, "activity_20": 31.180281, "activity_30": 29.726358}, "trend_signal": 1, "fair_value": 19.268907, "relative_strength": 26.46381, "rate_of_change": 1.7790791823334378, "market_dynamics": 0.659713, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.290001, "high": 33.465, "low": 29.92, "close": 30.635, "volume": 121575}, "trend_line": 27.8579, "activity_lines": {"activity_5": 32.288666, "activity_10": 32.308, "activity_20": 31.251724, "activity_30": 29.926752}, "trend_signal": 1, "fair_value": 19.352054, "relative_strength": 19.562633, "rate_of_change": 1.1951076868309327, "market_dynamics": 0.357953, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.030001, "high": 32.485001, "low": 29.389999, "close": 31.295, "volume": 64519}, "trend_line": 28.189817, "activity_lines": {"activity_5": 31.950666, "activity_10": 32.160909, "activity_20": 31.362928, "activity_30": 30.1485}, "trend_signal": 1, "fair_value": 19.446035, "relative_strength": 21.388609, "rate_of_change": 1.1914645396817443, "market_dynamics": -0.010857, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.305, "high": 32.709999, "low": 29.635, "close": 30.049999, "volume": 223911}, "trend_line": 28.4694, "activity_lines": {"activity_5": 31.220333, "activity_10": 31.766454, "activity_20": 31.335083, "activity_30": 30.268512}, "trend_signal": 1, "fair_value": 19.529894, "relative_strength": 19.609424, "rate_of_change": 0.99178721167292, "market_dynamics": -0.254793, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.27, "high": 32.564999, "low": 29.190001, "close": 31.2425, "volume": 99843}, "trend_line": 28.78765, "activity_lines": {"activity_5": 31.0445, "activity_10": 31.60809, "activity_20": 31.409071, "activity_30": 30.447421}, "trend_signal": 1, "fair_value": 19.615038, "relative_strength": 22.574856, "rate_of_change": 1.1178669027095725, "market_dynamics": -0.802938, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.25, "high": 33.134998, "low": 30.805, "close": 32.785, "volume": 258000}, "trend_line": 29.13815, "activity_lines": {"activity_5": 31.484666, "activity_10": 31.751409, "activity_20": 31.607333, "activity_30": 30.705315}, "trend_signal": 1, "fair_value": 19.714519, "relative_strength": 21.596831, "rate_of_change": 1.217535991996569, "market_dynamics": -0.676056, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.73, "high": 35.115002, "low": 32.084999, "close": 35.040001, "volume": 326905}, "trend_line": 29.561817, "activity_lines": {"activity_5": 32.764167, "activity_10": 32.324636, "activity_20": 32.000524, "activity_30": 31.08608}, "trend_signal": 1, "fair_value": 19.824673, "relative_strength": 26.563624, "rate_of_change": 1.453994162292396, "market_dynamics": -0.323537, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.41, "high": 38.049999, "low": 34.355, "close": 37.834999, "volume": 203471}, "trend_line": 30.046317, "activity_lines": {"activity_5": 34.681667, "activity_10": 33.349954, "activity_20": 32.618476, "activity_30": 31.619833}, "trend_signal": 1, "fair_value": 19.954276, "relative_strength": 34.129496, "rate_of_change": 1.638938499619279, "market_dynamics": 0.050441, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.935001, "high": 38.595001, "low": 36.935001, "close": 38.105, "volume": 157228}, "trend_line": 30.512983, "activity_lines": {"activity_5": 36.253167, "activity_10": 34.311636, "activity_20": 33.217452, "activity_30": 32.139748}, "trend_signal": 1, "fair_value": 20.085827, "relative_strength": 37.112117, "rate_of_change": 1.5531554166855128, "market_dynamics": 0.460275, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.369999, "high": 39.98, "low": 37.744999, "close": 39.764999, "volume": 133259}, "trend_line": 30.98515, "activity_lines": {"activity_5": 37.841, "activity_10": 35.4715, "activity_20": 33.92944, "activity_30": 32.736653}, "trend_signal": 1, "fair_value": 20.225782, "relative_strength": 41.376481, "rate_of_change": 1.5474298268379807, "market_dynamics": 0.730708, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.630001, "high": 41.799999, "low": 39.419998, "close": 41.035, "volume": 104722}, "trend_line": 31.51615, "activity_lines": {"activity_5": 39.284, "activity_10": 36.735091, "activity_20": 34.711047, "activity_30": 33.38503}, "trend_signal": 1, "fair_value": 20.372814, "relative_strength": 45.694136, "rate_of_change": 1.7137241549580968, "market_dynamics": 0.921516, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.029999, "high": 41.860001, "low": 38.240002, "close": 38.66, "volume": 183145}, "trend_line": 31.945317, "activity_lines": {"activity_5": 39.385333, "activity_10": 37.440773, "activity_20": 35.210988, "activity_30": 33.845924}, "trend_signal": 1, "fair_value": 20.503301, "relative_strength": 36.119464, "rate_of_change": 1.3617367603593702, "market_dynamics": 0.954706, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.435001, "high": 38.985001, "low": 35.924999, "close": 38.884998, "volume": 182092}, "trend_line": 32.341667, "activity_lines": {"activity_5": 39.320333, "activity_10": 38.041454, "activity_20": 35.691214, "activity_30": 34.293645}, "trend_signal": 1, "fair_value": 20.636269, "relative_strength": 31.797968, "rate_of_change": 1.2407139362555135, "market_dynamics": 0.980378, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.619999, "high": 40.529999, "low": 39.198872, "close": 40.049999, "volume": 39273}, "trend_line": 32.757167, "activity_lines": {"activity_5": 39.573666, "activity_10": 38.715954, "activity_20": 36.24075, "activity_30": 34.790957}, "trend_signal": 1, "fair_value": 20.772878, "relative_strength": 34.752407, "rate_of_change": 1.2847204196370012, "market_dynamics": 0.879082, "expectation": {"probability": 62.6066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da375e6b-bbae-4a84-964e-41c9bd54eb1a/", "share_image": "https://sharemaestro.com/terminal/da375e6b-bbae-4a84-964e-41c9bd54eb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}