{"ticker": {"uuid": "da38d0ca-51b6-4b0d-91ef-4299b8b4b713", "symbol": "1865", "name": "Pengo Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1865 fell 26.00%, moving from 0.50 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.92 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.37, "volume": 17820000}, "trend_line": 0.3727, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.457273, "activity_20": 0.465419, "activity_30": 0.42637}, "trend_signal": 1, "fair_value": 0.647728, "relative_strength": 14.92376, "rate_of_change": 0.9936780721507225, "market_dynamics": -0.608286, "expectation": {"probability": 36.917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.910246, "high": 3.955714, "low": 3.81931, "close": 3.910246, "volume": 6919152}, "trend_line": 4.324005, "activity_lines": {"activity_5": 3.949652, "activity_10": 3.997049, "activity_20": 4.078261, "activity_30": 4.175134}, "trend_signal": 0, "fair_value": 7.94378, "relative_strength": -17.56394, "rate_of_change": -1.0405831549937603, "market_dynamics": 0.106598, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.910246, "high": 4.092118, "low": 3.773842, "close": 4.04665, "volume": 4411894}, "trend_line": 4.295208, "activity_lines": {"activity_5": 3.976932, "activity_10": 3.998702, "activity_20": 4.067435, "activity_30": 4.15724}, "trend_signal": 0, "fair_value": 7.900353, "relative_strength": -17.451424, "rate_of_change": -0.6659798034461099, "market_dynamics": 0.492286, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04665, "high": 4.137586, "low": 3.864778, "close": 3.955714, "volume": 2347585}, "trend_line": 4.272474, "activity_lines": {"activity_5": 3.97087, "activity_10": 3.985475, "activity_20": 4.050114, "activity_30": 4.135337}, "trend_signal": 0, "fair_value": 7.86392, "relative_strength": -14.448954, "rate_of_change": -0.5292875222806396, "market_dynamics": 0.704909, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.910246, "high": 3.955714, "low": 3.864778, "close": 3.955714, "volume": 2636579}, "trend_line": 4.240647, "activity_lines": {"activity_5": 3.967839, "activity_10": 3.975555, "activity_20": 4.035175, "activity_30": 4.114901}, "trend_signal": 0, "fair_value": 7.823407, "relative_strength": -14.631909, "rate_of_change": -0.7449313910394734, "market_dynamics": 0.817672, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.910246, "high": 3.955714, "low": 3.864778, "close": 3.955714, "volume": 5110847}, "trend_line": 4.217913, "activity_lines": {"activity_5": 3.964808, "activity_10": 3.968114, "activity_20": 4.021967, "activity_30": 4.096518}, "trend_signal": 0, "fair_value": 7.782311, "relative_strength": -12.243808, "rate_of_change": -0.5360974398482073, "market_dynamics": 1.028171, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.001182, "high": 4.04665, "low": 3.910246, "close": 3.955714, "volume": 2088500}, "trend_line": 4.19821, "activity_lines": {"activity_5": 3.961776, "activity_10": 3.963981, "activity_20": 4.010276, "activity_30": 4.079602}, "trend_signal": 0, "fair_value": 7.742964, "relative_strength": -16.922558, "rate_of_change": -0.46712675202167053, "market_dynamics": 0.902151, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.910246, "high": 3.955714, "low": 3.864778, "close": 3.955714, "volume": 4054280}, "trend_line": 4.172445, "activity_lines": {"activity_5": 3.955714, "activity_10": 3.961501, "activity_20": 4.000099, "activity_30": 4.063957}, "trend_signal": 0, "fair_value": 7.704199, "relative_strength": -15.433533, "rate_of_change": -0.6137139399887261, "market_dynamics": 1.027118, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.955714, "high": 3.955714, "low": 3.864778, "close": 3.910246, "volume": 5982230}, "trend_line": 4.151226, "activity_lines": {"activity_5": 3.940558, "activity_10": 3.951581, "activity_20": 3.986892, "activity_30": 4.047041}, "trend_signal": 0, "fair_value": 7.66456, "relative_strength": -19.752663, "rate_of_change": -0.508550741831215, "market_dynamics": 1.130587, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.955714, "high": 3.955714, "low": 3.864778, "close": 3.864778, "volume": 5917128}, "trend_line": 4.131524, "activity_lines": {"activity_5": 3.913277, "activity_10": 3.935047, "activity_20": 3.970653, "activity_30": 4.028561}, "trend_signal": 0, "fair_value": 7.623464, "relative_strength": -18.693072, "rate_of_change": -0.4746067788166809, "market_dynamics": 1.060475, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.910246, "high": 3.910246, "low": 3.728374, "close": 3.81931, "volume": 4524060}, "trend_line": 4.10879, "activity_lines": {"activity_5": 3.876903, "activity_10": 3.911899, "activity_20": 3.9516, "activity_30": 4.008418}, "trend_signal": 0, "fair_value": 7.583826, "relative_strength": -16.847303, "rate_of_change": -0.5502569995962704, "market_dynamics": 0.999256, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81931, "high": 3.910246, "low": 3.36463, "close": 3.864778, "volume": 7659014}, "trend_line": 4.083024, "activity_lines": {"activity_5": 3.864778, "activity_10": 3.899499, "activity_20": 3.938826, "activity_30": 3.992675}, "trend_signal": 0, "fair_value": 7.543312, "relative_strength": -9.81918, "rate_of_change": -0.62709459475904, "market_dynamics": 1.026833, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.864778, "high": 3.955714, "low": 3.682906, "close": 3.81931, "volume": 8291108}, "trend_line": 4.06029, "activity_lines": {"activity_5": 3.84356, "activity_10": 3.879658, "activity_20": 3.923237, "activity_30": 3.975661}, "trend_signal": 0, "fair_value": 7.497844, "relative_strength": -11.08763, "rate_of_change": -0.5567932003338655, "market_dynamics": 0.981331, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.864778, "high": 3.910246, "low": 3.773842, "close": 3.864778, "volume": 4282571}, "trend_line": 4.040588, "activity_lines": {"activity_5": 3.846591, "activity_10": 3.872218, "activity_20": 3.913494, "activity_30": 3.963048}, "trend_signal": 0, "fair_value": 7.438095, "relative_strength": -10.670271, "rate_of_change": -0.48523627622658855, "market_dynamics": 1.017302, "expectation": {"probability": 32.3785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.864778, "high": 3.910246, "low": 3.728374, "close": 3.773842, "volume": 3525556}, "trend_line": 4.0224, "activity_lines": {"activity_5": 3.822341, "activity_10": 3.849898, "activity_20": 3.896389, "activity_30": 3.945838}, "trend_signal": 0, "fair_value": 7.371933, "relative_strength": -11.164567, "rate_of_change": -0.45013250546701195, "market_dynamics": 0.946477, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.81931, "high": 3.864778, "low": 0.700206, "close": 0.845704, "volume": 169055230}, "trend_line": 3.908124, "activity_lines": {"activity_5": 2.828108, "activity_10": 3.298495, "activity_20": 3.60193, "activity_30": 3.74089}, "trend_signal": 0, "fair_value": 7.280006, "relative_strength": -79.645307, "rate_of_change": -2.840990453460627, "market_dynamics": 0.337053, "expectation": {"probability": 32.8489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.872985, "high": 0.872985, "low": 0.600177, "close": 0.645645, "volume": 29367478}, "trend_line": 3.787179, "activity_lines": {"activity_5": 1.965429, "activity_10": 2.767264, "activity_20": 3.304093, "activity_30": 3.530407}, "trend_signal": 0, "fair_value": 7.190877, "relative_strength": -83.969695, "rate_of_change": -3.094707332725365, "market_dynamics": -0.264783, "expectation": {"probability": 31.8901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.600177, "high": 0.682019, "low": 0.500147, "close": 0.554709, "volume": 18121761}, "trend_line": 3.664719, "activity_lines": {"activity_5": 1.287047, "activity_10": 2.279682, "activity_20": 3.013791, "activity_30": 3.321861}, "trend_signal": 0, "fair_value": 7.1, "relative_strength": -85.669892, "rate_of_change": -3.233541377368226, "market_dynamics": -0.884704, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.591083, "high": 0.591083, "low": 0.500147, "close": 0.536522, "volume": 7296561}, "trend_line": 3.543168, "activity_lines": {"activity_5": 0.820242, "activity_10": 1.850629, "activity_20": 2.738168, "activity_30": 3.120042}, "trend_signal": 0, "fair_value": 7.013669, "relative_strength": -85.515178, "rate_of_change": -3.316789090787036, "market_dynamics": -1.335097, "expectation": {"probability": 31.3135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.618364, "high": 0.618364, "low": 0.500147, "close": 0.591083, "volume": 6495117}, "trend_line": 3.423436, "activity_lines": {"activity_5": 0.593508, "activity_10": 1.492837, "activity_20": 2.48424, "activity_30": 2.929585}, "trend_signal": 0, "fair_value": 6.932934, "relative_strength": -83.903334, "rate_of_change": -3.379235757378706, "market_dynamics": -1.37386, "expectation": {"probability": 30.615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.60927, "high": 0.700206, "low": 0.554709, "close": 0.563802, "volume": 11912117}, "trend_line": 3.301278, "activity_lines": {"activity_5": 0.569865, "activity_10": 1.189607, "activity_20": 2.243736, "activity_30": 2.745092}, "trend_signal": 0, "fair_value": 6.854356, "relative_strength": -83.599561, "rate_of_change": -3.568286364926939, "market_dynamics": -1.336914, "expectation": {"probability": 31.6739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.563802, "high": 0.572896, "low": 0.491054, "close": 0.545615, "volume": 2616345}, "trend_line": 3.18003, "activity_lines": {"activity_5": 0.558952, "activity_10": 0.942261, "activity_20": 2.017652, "activity_30": 2.567308}, "trend_signal": 0, "fair_value": 6.787903, "relative_strength": -83.803431, "rate_of_change": -3.672759458609667, "market_dynamics": -1.275565, "expectation": {"probability": 31.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58199, "high": 0.58199, "low": 0.48196, "close": 0.545615, "volume": 3217646}, "trend_line": 3.060298, "activity_lines": {"activity_5": 0.554709, "activity_10": 0.755264, "activity_20": 1.80759, "activity_30": 2.397345}, "trend_signal": 0, "fair_value": 6.724947, "relative_strength": -83.545491, "rate_of_change": -3.7651217126882437, "market_dynamics": -1.193822, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58199, "high": 0.58199, "low": 0.48196, "close": 0.527428, "volume": 3587578}, "trend_line": 2.939959, "activity_lines": {"activity_5": 0.545009, "activity_10": 0.624481, "activity_20": 1.612467, "activity_30": 2.233934}, "trend_signal": 0, "fair_value": 6.660709, "relative_strength": -83.196606, "rate_of_change": -3.932264112841297, "market_dynamics": -1.111846, "expectation": {"probability": 30.493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.527428, "high": 0.527428, "low": 0.454679, "close": 0.48196, "volume": 2516053}, "trend_line": 2.819621, "activity_lines": {"activity_5": 0.520759, "activity_10": 0.546111, "activity_20": 1.42934, "activity_30": 2.075354}, "trend_signal": 0, "fair_value": 6.597345, "relative_strength": -84.46424, "rate_of_change": -4.093186333550904, "market_dynamics": -1.026054, "expectation": {"probability": 30.4467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.491054, "high": 0.627458, "low": 0.454679, "close": 0.536522, "volume": 19242111}, "trend_line": 2.699585, "activity_lines": {"activity_5": 0.521972, "activity_10": 0.537514, "activity_20": 1.26795, "activity_30": 1.928057}, "trend_signal": 0, "fair_value": 6.537246, "relative_strength": -82.363826, "rate_of_change": -4.257167895969006, "market_dynamics": -0.888517, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.536522, "high": 0.536522, "low": 0.472866, "close": 0.491054, "volume": 7117094}, "trend_line": 2.581065, "activity_lines": {"activity_5": 0.509847, "activity_10": 0.526271, "activity_20": 1.118512, "activity_30": 1.785571}, "trend_signal": 0, "fair_value": 6.481519, "relative_strength": -82.710508, "rate_of_change": -4.390304435681771, "market_dynamics": -0.757995, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.491054, "high": 0.518334, "low": 0.409211, "close": 0.409211, "volume": 6587051}, "trend_line": 2.461333, "activity_lines": {"activity_5": 0.474079, "activity_10": 0.502958, "activity_20": 0.977778, "activity_30": 1.645452}, "trend_signal": 0, "fair_value": 6.431679, "relative_strength": -84.794268, "rate_of_change": -4.638860315412434, "market_dynamics": -0.618911, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.427399, "high": 0.463773, "low": 0.409211, "close": 0.436492, "volume": 3648279}, "trend_line": 2.34251, "activity_lines": {"activity_5": 0.456498, "activity_10": 0.487251, "activity_20": 0.85653, "activity_30": 1.514817}, "trend_signal": 0, "fair_value": 6.376184, "relative_strength": -83.830619, "rate_of_change": -4.827587327679771, "market_dynamics": -0.440471, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.427399, "high": 0.454679, "low": 0.418305, "close": 0.454679, "volume": 1913432}, "trend_line": 2.225809, "activity_lines": {"activity_5": 0.451042, "activity_10": 0.476669, "activity_20": 0.753555, "activity_30": 1.393021}, "trend_signal": 0, "fair_value": 6.32139, "relative_strength": -82.237532, "rate_of_change": -4.981878412472089, "market_dynamics": -0.229764, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.500147, "high": 0.500147, "low": 0.427399, "close": 0.454679, "volume": 1191606}, "trend_line": 2.109108, "activity_lines": {"activity_5": 0.447404, "activity_10": 0.468568, "activity_20": 0.66682, "activity_30": 1.278755}, "trend_signal": 0, "fair_value": 6.266012, "relative_strength": -82.538638, "rate_of_change": -5.243082402847681, "market_dynamics": -0.026677, "expectation": {"probability": 30.4504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48196, "high": 0.48196, "low": 0.409211, "close": 0.445586, "volume": 1504793}, "trend_line": 1.993619, "activity_lines": {"activity_5": 0.446192, "activity_10": 0.460797, "activity_20": 0.59524, "activity_30": 1.171431}, "trend_signal": 0, "fair_value": 6.215239, "relative_strength": -81.93646, "rate_of_change": -5.475727179452164, "market_dynamics": 0.158461, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.445586, "high": 0.445586, "low": 0.409211, "close": 0.427399, "volume": 927244}, "trend_line": 1.872977, "activity_lines": {"activity_5": 0.441948, "activity_10": 0.451538, "activity_20": 0.53821, "activity_30": 1.070384}, "trend_signal": 0, "fair_value": 6.165516, "relative_strength": -81.942884, "rate_of_change": -6.051407014078424, "market_dynamics": 0.283276, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445586, "high": 0.445586, "low": 0.381931, "close": 0.418305, "volume": 735460}, "trend_line": 1.755064, "activity_lines": {"activity_5": 0.433461, "activity_10": 0.442775, "activity_20": 0.496467, "activity_30": 0.976534}, "trend_signal": 0, "fair_value": 6.115734, "relative_strength": -80.782368, "rate_of_change": -6.295485742750709, "market_dynamics": 0.28098, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.418305, "high": 0.418305, "low": 0.35465, "close": 0.381931, "volume": 1237352}, "trend_line": 1.635938, "activity_lines": {"activity_5": 0.414062, "activity_10": 0.429383, "activity_20": 0.46767, "activity_30": 0.887945}, "trend_signal": 0, "fair_value": 6.066886, "relative_strength": -82.754402, "rate_of_change": -6.787558744296509, "market_dynamics": 0.275564, "expectation": {"probability": 31.2264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.400118, "high": 0.391024, "low": 0.281901, "close": 0.345556, "volume": 1881762}, "trend_line": 1.515599, "activity_lines": {"activity_5": 0.387387, "activity_10": 0.411195, "activity_20": 0.451562, "activity_30": 0.804695}, "trend_signal": 0, "fair_value": 6.016055, "relative_strength": -83.558478, "rate_of_change": -7.355963367804891, "market_dynamics": 0.251743, "expectation": {"probability": 30.4702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.363743, "high": 0.409211, "low": 0.318275, "close": 0.400118, "volume": 128440}, "trend_line": 1.397079, "activity_lines": {"activity_5": 0.386174, "activity_10": 0.406401, "activity_20": 0.443031, "activity_30": 0.732728}, "trend_signal": 0, "fair_value": 5.962076, "relative_strength": -80.731298, "rate_of_change": -7.820010438117205, "market_dynamics": 0.257475, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.400118, "high": 0.409211, "low": 0.372837, "close": 0.400118, "volume": 29470}, "trend_line": 1.278559, "activity_lines": {"activity_5": 0.387993, "activity_10": 0.403259, "activity_20": 0.435669, "activity_30": 0.668408}, "trend_signal": 0, "fair_value": 5.909846, "relative_strength": -80.925361, "rate_of_change": -8.483414323742606, "market_dynamics": 0.307783, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.381931, "high": 0.409211, "low": 0.318275, "close": 0.400118, "volume": 982667}, "trend_line": 1.161555, "activity_lines": {"activity_5": 0.391631, "activity_10": 0.400283, "activity_20": 0.429044, "activity_30": 0.611735}, "trend_signal": 0, "fair_value": 5.858782, "relative_strength": -80.820508, "rate_of_change": -9.151239794174543, "market_dynamics": 0.38539, "expectation": {"probability": 29.7054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.409211, "high": 0.445586, "low": 0.345556, "close": 0.391024, "volume": 461421}, "trend_line": 1.045763, "activity_lines": {"activity_5": 0.393449, "activity_10": 0.396315, "activity_20": 0.422202, "activity_30": 0.562023}, "trend_signal": 0, "fair_value": 5.808243, "relative_strength": -80.556623, "rate_of_change": -9.96870574359371, "market_dynamics": 0.42288, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.391024, "high": 0.400118, "low": 0.345556, "close": 0.363743, "volume": 347936}, "trend_line": 0.930578, "activity_lines": {"activity_5": 0.385568, "activity_10": 0.388544, "activity_20": 0.413715, "activity_30": 0.518022}, "trend_signal": 0, "fair_value": 5.758111, "relative_strength": -81.068649, "rate_of_change": -11.014445911740996, "market_dynamics": 0.437022, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.363743, "high": 0.400118, "low": 0.35465, "close": 0.372837, "volume": 398959}, "trend_line": 0.81418, "activity_lines": {"activity_5": 0.379506, "activity_10": 0.38408, "activity_20": 0.407046, "activity_30": 0.482038}, "trend_signal": 0, "fair_value": 5.708038, "relative_strength": -80.40602, "rate_of_change": -12.508140102173057, "market_dynamics": 0.516769, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.363743, "high": 0.400118, "low": 0.336463, "close": 0.35465, "volume": 387522}, "trend_line": 0.698691, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.377632, "activity_20": 0.399468, "activity_30": 0.452391}, "trend_signal": 0, "fair_value": 5.658431, "relative_strength": -80.482293, "rate_of_change": -14.184701171731074, "market_dynamics": 0.482412, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345556, "high": 0.363743, "low": 0.336463, "close": 0.35465, "volume": 175616}, "trend_line": 0.581687, "activity_lines": {"activity_5": 0.361925, "activity_10": 0.372506, "activity_20": 0.3928, "activity_30": 0.430195}, "trend_signal": 0, "fair_value": 5.602413, "relative_strength": -79.886921, "rate_of_change": -16.746172485404852, "market_dynamics": 0.484417, "expectation": {"probability": 29.5009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35465, "high": 0.35465, "low": 0.336463, "close": 0.35465, "volume": 70817}, "trend_line": 0.467714, "activity_lines": {"activity_5": 0.357681, "activity_10": 0.368538, "activity_20": 0.386954, "activity_30": 0.415548}, "trend_signal": 0, "fair_value": 5.546394, "relative_strength": -79.429888, "rate_of_change": -19.59352710306401, "market_dynamics": 0.530199, "expectation": {"probability": 29.5517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345556, "high": 0.345556, "low": 0.300088, "close": 0.300088, "volume": 888535}, "trend_line": 0.449526, "activity_lines": {"activity_5": 0.337675, "activity_10": 0.355146, "activity_20": 0.376518, "activity_30": 0.404733}, "trend_signal": 0, "fair_value": 5.490025, "relative_strength": -81.971784, "rate_of_change": -3.888701214844977, "market_dynamics": 0.471964, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.309182, "high": 0.318275, "low": 0.272807, "close": 0.281901, "volume": 1887480}, "trend_line": 0.437402, "activity_lines": {"activity_5": 0.31585, "activity_10": 0.339273, "activity_20": 0.365476, "activity_30": 0.393919}, "trend_signal": 0, "fair_value": 5.43354, "relative_strength": -81.892774, "rate_of_change": -2.697063128717798, "market_dynamics": 0.515075, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.290995, "high": 0.290995, "low": 0.200059, "close": 0.236433, "volume": 2919415}, "trend_line": 0.426792, "activity_lines": {"activity_5": 0.284932, "activity_10": 0.317283, "activity_20": 0.351099, "activity_30": 0.380953}, "trend_signal": 0, "fair_value": 5.36219, "relative_strength": -85.47465, "rate_of_change": -2.4256862108540904, "market_dynamics": 0.543941, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.236433, "high": 0.25462, "low": 0.227339, "close": 0.236433, "volume": 1751890}, "trend_line": 0.416789, "activity_lines": {"activity_5": 0.261895, "activity_10": 0.298269, "activity_20": 0.337545, "activity_30": 0.368672}, "trend_signal": 0, "fair_value": 5.283262, "relative_strength": -85.553559, "rate_of_change": -2.3437646441357813, "market_dynamics": 0.481209, "expectation": {"probability": 28.1239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.227339, "high": 0.472866, "low": 0.209152, "close": 0.336463, "volume": 45217313}, "trend_line": 0.408302, "activity_lines": {"activity_5": 0.280082, "activity_10": 0.300419, "activity_20": 0.334471, "activity_30": 0.363489}, "trend_signal": 0, "fair_value": 5.210805, "relative_strength": -79.126957, "rate_of_change": -2.036282147561481, "market_dynamics": 0.766924, "expectation": {"probability": 28.9869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345556, "high": 0.381931, "low": 0.290995, "close": 0.318275, "volume": 6168295}, "trend_line": 0.400118, "activity_lines": {"activity_5": 0.29342, "activity_10": 0.300254, "activity_20": 0.330227, "activity_30": 0.357681}, "trend_signal": 0, "fair_value": 5.149307, "relative_strength": -79.993555, "rate_of_change": -2.0043987048802174, "market_dynamics": 0.864752, "expectation": {"probability": 29.4637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.327369, "high": 0.48196, "low": 0.309182, "close": 0.327369, "volume": 16315216}, "trend_line": 0.392843, "activity_lines": {"activity_5": 0.308576, "activity_10": 0.302568, "activity_20": 0.327499, "activity_30": 0.352988}, "trend_signal": 0, "fair_value": 5.083786, "relative_strength": -77.341397, "rate_of_change": -1.818213626980035, "market_dynamics": 1.060331, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.327369, "high": 0.345556, "low": 0.290995, "close": 0.300088, "volume": 3638602}, "trend_line": 0.384659, "activity_lines": {"activity_5": 0.311607, "activity_10": 0.30075, "activity_20": 0.322736, "activity_30": 0.347003}, "trend_signal": 0, "fair_value": 5.012844, "relative_strength": -77.553199, "rate_of_change": -2.0832749978999305, "market_dynamics": 1.158759, "expectation": {"probability": 29.8892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.290995, "high": 0.391024, "low": 0.25462, "close": 0.300088, "volume": 9414535}, "trend_line": 0.377081, "activity_lines": {"activity_5": 0.310394, "activity_10": 0.299923, "activity_20": 0.318578, "activity_30": 0.341547}, "trend_signal": 0, "fair_value": 4.9454, "relative_strength": -76.78548, "rate_of_change": -1.9700565955820544, "market_dynamics": 0.973638, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.281901, "high": 0.309182, "low": 0.263714, "close": 0.263714, "volume": 2071786}, "trend_line": 0.369806, "activity_lines": {"activity_5": 0.292813, "activity_10": 0.293475, "activity_20": 0.31152, "activity_30": 0.334233}, "trend_signal": 0, "fair_value": 4.875391, "relative_strength": -77.989911, "rate_of_change": -1.9292937061267939, "market_dynamics": 0.840668, "expectation": {"probability": 29.0742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.263714, "high": 0.272807, "low": 0.236433, "close": 0.245527, "volume": 3665873}, "trend_line": 0.360106, "activity_lines": {"activity_5": 0.27402, "activity_10": 0.285373, "activity_20": 0.303293, "activity_30": 0.326215}, "trend_signal": 0, "fair_value": 4.801768, "relative_strength": -78.387895, "rate_of_change": -2.622996922710838, "market_dynamics": 0.590942, "expectation": {"probability": 28.8524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245527, "high": 0.25462, "low": 0.209152, "close": 0.218246, "volume": 3171020}, "trend_line": 0.351012, "activity_lines": {"activity_5": 0.250983, "activity_10": 0.273303, "activity_20": 0.292943, "activity_30": 0.317063}, "trend_signal": 0, "fair_value": 4.729136, "relative_strength": -79.20429, "rate_of_change": -2.5253675306715224, "market_dynamics": 0.428557, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218246, "high": 0.227339, "low": 0.181871, "close": 0.190965, "volume": 5429754}, "trend_line": 0.343738, "activity_lines": {"activity_5": 0.226127, "activity_10": 0.257431, "activity_20": 0.280862, "activity_30": 0.306737}, "trend_signal": 0, "fair_value": 4.661575, "relative_strength": -80.597315, "rate_of_change": -2.0722938247125464, "market_dynamics": 0.19025, "expectation": {"probability": 28.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.190965, "high": 0.218246, "low": 0.181871, "close": 0.200059, "volume": 2636578}, "trend_line": 0.335856, "activity_lines": {"activity_5": 0.211577, "activity_10": 0.244039, "activity_20": 0.270642, "activity_30": 0.297468}, "trend_signal": 0, "fair_value": 4.592907, "relative_strength": -78.800311, "rate_of_change": -2.29302550198116, "market_dynamics": 0.081604, "expectation": {"probability": 28.0936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.190965, "high": 0.227339, "low": 0.181871, "close": 0.190965, "volume": 1920031}, "trend_line": 0.327066, "activity_lines": {"activity_5": 0.200665, "activity_10": 0.229654, "activity_20": 0.260509, "activity_30": 0.28812}, "trend_signal": 0, "fair_value": 4.525929, "relative_strength": -77.067473, "rate_of_change": -2.6171930827497394, "market_dynamics": 0.026636, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.172778, "high": 0.181871, "low": 0.154591, "close": 0.163684, "volume": 8725259}, "trend_line": 0.317366, "activity_lines": {"activity_5": 0.185509, "activity_10": 0.212955, "activity_20": 0.248731, "activity_30": 0.277579}, "trend_signal": 0, "fair_value": 4.459359, "relative_strength": -78.252524, "rate_of_change": -2.965762262051097, "market_dynamics": 0.000974, "expectation": {"probability": 28.5072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172778, "high": 0.172778, "low": 0.154591, "close": 0.154591, "volume": 2549483}, "trend_line": 0.307666, "activity_lines": {"activity_5": 0.172778, "activity_10": 0.197413, "activity_20": 0.237039, "activity_30": 0.267078}, "trend_signal": 0, "fair_value": 4.395063, "relative_strength": -77.524581, "rate_of_change": -3.0564080588342755, "market_dynamics": -0.005555, "expectation": {"probability": 29.1551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.154591, "high": 0.172778, "low": 0.154591, "close": 0.163684, "volume": 5433712}, "trend_line": 0.298876, "activity_lines": {"activity_5": 0.167322, "activity_10": 0.186666, "activity_20": 0.227253, "activity_30": 0.257788}, "trend_signal": 0, "fair_value": 4.330825, "relative_strength": -74.061204, "rate_of_change": -2.856994273010349, "market_dynamics": -0.01268, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.163684, "high": 0.181871, "low": 0.163684, "close": 0.163684, "volume": 1057005}, "trend_line": 0.290388, "activity_lines": {"activity_5": 0.163684, "activity_10": 0.178399, "activity_20": 0.218376, "activity_30": 0.249066}, "trend_signal": 0, "fair_value": 4.267753, "relative_strength": -71.512004, "rate_of_change": -2.83997376838555, "market_dynamics": -0.245419, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.163684, "high": 0.190965, "low": 0.163684, "close": 0.172778, "volume": 2734229}, "trend_line": 0.283417, "activity_lines": {"activity_5": 0.165503, "activity_10": 0.174266, "activity_20": 0.211274, "activity_30": 0.241479}, "trend_signal": 0, "fair_value": 4.202407, "relative_strength": -66.287222, "rate_of_change": -2.400581291237932, "market_dynamics": -0.385501, "expectation": {"probability": 29.0799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181871, "high": 0.181871, "low": 0.163684, "close": 0.172778, "volume": 3986099}, "trend_line": 0.277657, "activity_lines": {"activity_5": 0.168534, "activity_10": 0.171786, "activity_20": 0.205038, "activity_30": 0.234341}, "trend_signal": 0, "fair_value": 4.136478, "relative_strength": -61.948082, "rate_of_change": -2.032341038116975, "market_dynamics": -0.459287, "expectation": {"probability": 29.3807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.172778, "high": 0.181871, "low": 0.172778, "close": 0.172778, "volume": 8855900}, "trend_line": 0.270079, "activity_lines": {"activity_5": 0.170959, "activity_10": 0.170628, "activity_20": 0.199409, "activity_30": 0.227574}, "trend_signal": 0, "fair_value": 4.07055, "relative_strength": -53.812337, "rate_of_change": -2.7292666851546956, "market_dynamics": -0.419115, "expectation": {"probability": 29.1582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172778, "high": 0.193, "low": 0.163684, "close": 0.192, "volume": 5645875}, "trend_line": 0.263142, "activity_lines": {"activity_5": 0.178579, "activity_10": 0.173793, "activity_20": 0.19613, "activity_30": 0.222537}, "trend_signal": 0, "fair_value": 4.007659, "relative_strength": -46.758668, "rate_of_change": -2.568507732922599, "market_dynamics": -0.069379, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.192, "high": 0.215, "low": 0.19, "close": 0.191, "volume": 11439200}, "trend_line": 0.256172, "activity_lines": {"activity_5": 0.183978, "activity_10": 0.176756, "activity_20": 0.192967, "activity_30": 0.217882}, "trend_signal": 0, "fair_value": 3.945928, "relative_strength": -48.407419, "rate_of_change": -2.648759985103091, "market_dynamics": 0.340839, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.188, "close": 0.199, "volume": 1851600}, "trend_line": 0.249771, "activity_lines": {"activity_5": 0.190222, "activity_10": 0.181339, "activity_20": 0.190783, "activity_30": 0.214194}, "trend_signal": 0, "fair_value": 3.885996, "relative_strength": -51.440492, "rate_of_change": -2.498711803007361, "market_dynamics": 0.667104, "expectation": {"probability": 28.4551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.188, "close": 0.207, "volume": 4817600}, "trend_line": 0.244546, "activity_lines": {"activity_5": 0.197385, "activity_10": 0.187231, "activity_20": 0.190015, "activity_30": 0.211435}, "trend_signal": 0, "fair_value": 3.830197, "relative_strength": -53.185733, "rate_of_change": -2.0919161952348273, "market_dynamics": 1.005612, "expectation": {"probability": 29.1036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.208, "high": 0.3, "low": 0.207, "close": 0.3, "volume": 4573600}, "trend_line": 0.242118, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.209243, "activity_20": 0.198634, "activity_30": 0.215012}, "trend_signal": 0, "fair_value": 3.774994, "relative_strength": -26.017949, "rate_of_change": -0.9928602389734501, "market_dynamics": 1.270753, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.244, "close": 0.255, "volume": 7134400}, "trend_line": 0.238796, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.220431, "activity_20": 0.203098, "activity_30": 0.215843}, "trend_signal": 0, "fair_value": 3.71309, "relative_strength": -34.401152, "rate_of_change": -1.3720582525875777, "market_dynamics": 1.430345, "expectation": {"probability": 30.2622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.335, "low": 0.25, "close": 0.325, "volume": 11915300}, "trend_line": 0.237808, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.242685, "activity_20": 0.214443, "activity_30": 0.221405}, "trend_signal": 0, "fair_value": 3.658629, "relative_strength": -14.148639, "rate_of_change": -0.4137422737399356, "market_dynamics": 1.670596, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.27, "close": 0.29, "volume": 6103200}, "trend_line": 0.235653, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.255642, "activity_20": 0.222336, "activity_30": 0.224772}, "trend_signal": 0, "fair_value": 3.60103, "relative_strength": -21.710066, "rate_of_change": -0.906193231514495, "market_dynamics": 1.703567, "expectation": {"probability": 30.2555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 29119600}, "trend_line": 0.235483, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.267378, "activity_20": 0.23058, "activity_30": 0.228601}, "trend_signal": 0, "fair_value": 3.54288, "relative_strength": -19.809875, "rate_of_change": -0.07213996851302698, "market_dynamics": 1.770603, "expectation": {"probability": 28.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 38944800}, "trend_line": 0.23542, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.274164, "activity_20": 0.23716, "activity_30": 0.231473}, "trend_signal": 0, "fair_value": 3.486966, "relative_strength": -17.608267, "rate_of_change": -0.026753523608926123, "market_dynamics": 1.782333, "expectation": {"probability": 30.87, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.248, "close": 0.255, "volume": 24672000}, "trend_line": 0.236039, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274455, "activity_20": 0.241065, "activity_30": 0.232736}, "trend_signal": 0, "fair_value": 3.43264, "relative_strength": -22.729427, "rate_of_change": 0.26293433013338224, "market_dynamics": 1.709335, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 11576400}, "trend_line": 0.237491, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278145, "activity_20": 0.247046, "activity_30": 0.235572}, "trend_signal": 0, "fair_value": 3.380223, "relative_strength": -14.586871, "rate_of_change": 0.615152580717597, "market_dynamics": 1.64678, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.246, "close": 0.265, "volume": 29352400}, "trend_line": 0.235109, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277491, "activity_20": 0.251217, "activity_30": 0.237347}, "trend_signal": 1, "fair_value": 3.327127, "relative_strength": -19.89302, "rate_of_change": -1.0029853762879415, "market_dynamics": 1.562457, "expectation": {"probability": 29.3038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.26, "volume": 12170000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.274727, "activity_20": 0.25456, "activity_30": 0.238953}, "trend_signal": 1, "fair_value": 3.274582, "relative_strength": -20.629925, "rate_of_change": -0.8259998553862247, "market_dynamics": 1.377127, "expectation": {"probability": 28.9909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 4562400}, "trend_line": 0.230921, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.271, "activity_20": 0.257445, "activity_30": 0.240684}, "trend_signal": 1, "fair_value": 3.219705, "relative_strength": -18.217708, "rate_of_change": -0.9632580939841512, "market_dynamics": 1.118359, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1177200}, "trend_line": 0.229418, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.267091, "activity_20": 0.259351, "activity_30": 0.242238}, "trend_signal": 1, "fair_value": 3.163047, "relative_strength": -19.931511, "rate_of_change": -0.6508719432186664, "market_dynamics": 0.821871, "expectation": {"probability": 28.062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.238, "close": 0.238, "volume": 4786800}, "trend_line": 0.227348, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.260091, "activity_20": 0.259203, "activity_30": 0.242791}, "trend_signal": 1, "fair_value": 3.108612, "relative_strength": -22.621713, "rate_of_change": -0.902283168713883, "market_dynamics": 0.405638, "expectation": {"probability": 27.69, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 56904000}, "trend_line": 0.226891, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.256855, "activity_20": 0.259844, "activity_30": 0.244253}, "trend_signal": 1, "fair_value": 3.053671, "relative_strength": -14.356666, "rate_of_change": -0.20101342435384748, "market_dynamics": 0.253291, "expectation": {"probability": 24.8984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.244, "close": 0.244, "volume": 7335600}, "trend_line": 0.22684, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.253255, "activity_20": 0.259547, "activity_30": 0.245357}, "trend_signal": 1, "fair_value": 2.998692, "relative_strength": -17.082475, "rate_of_change": -0.02247775363500337, "market_dynamics": 0.006304, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.238, "close": 0.248, "volume": 28612000}, "trend_line": 0.227832, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.251309, "activity_20": 0.25929, "activity_30": 0.246722}, "trend_signal": 1, "fair_value": 2.943155, "relative_strength": -16.510394, "rate_of_change": 0.4373126432727882, "market_dynamics": -0.042769, "expectation": {"probability": 27.8377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.248, "volume": 18648000}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.249945, "activity_20": 0.258676, "activity_30": 0.248023}, "trend_signal": 1, "fair_value": 2.88587, "relative_strength": -16.077956, "rate_of_change": 0.8343867411074766, "market_dynamics": -0.111487, "expectation": {"probability": 28.1229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.247, "volume": 19459200}, "trend_line": 0.231298, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.248527, "activity_20": 0.2577, "activity_30": 0.249137}, "trend_signal": 1, "fair_value": 2.830327, "relative_strength": -18.537941, "rate_of_change": 0.6812255966709228, "market_dynamics": -0.292514, "expectation": {"probability": 31.05, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.244, "close": 0.247, "volume": 10330000}, "trend_line": 0.233166, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.247709, "activity_20": 0.256457, "activity_30": 0.25015}, "trend_signal": 1, "fair_value": 2.775366, "relative_strength": -22.482565, "rate_of_change": 0.8076161488642394, "market_dynamics": -0.300937, "expectation": {"probability": 26.8495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.231, "close": 0.241, "volume": 28497200}, "trend_line": 0.235743, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.246127, "activity_20": 0.254414, "activity_30": 0.250655}, "trend_signal": 1, "fair_value": 2.720368, "relative_strength": -25.743823, "rate_of_change": 1.1052211728982768, "market_dynamics": -0.345727, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.241, "high": 0.243, "low": 0.231, "close": 0.235, "volume": 17770000}, "trend_line": 0.238423, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.2438, "activity_20": 0.251638, "activity_30": 0.250607}, "trend_signal": 1, "fair_value": 2.665331, "relative_strength": -24.499125, "rate_of_change": 1.136831210258624, "market_dynamics": -0.32661, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.234, "high": 0.247, "low": 0.231, "close": 0.237, "volume": 12160000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.242291, "activity_20": 0.249362, "activity_30": 0.250515}, "trend_signal": 0, "fair_value": 2.610889, "relative_strength": -26.613867, "rate_of_change": 1.0250688901657985, "market_dynamics": -0.426742, "expectation": {"probability": 28.7329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.239, "high": 0.36, "low": 0.231, "close": 0.33, "volume": 90227624}, "trend_line": 0.246411, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.258018, "activity_20": 0.256029, "activity_30": 0.256266}, "trend_signal": 1, "fair_value": 2.557627, "relative_strength": 4.627292, "rate_of_change": 2.301685162351004, "market_dynamics": 0.018265, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.237, "close": 0.275, "volume": 263809200}, "trend_line": 0.249819, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.262073, "activity_20": 0.257433, "activity_30": 0.25811}, "trend_signal": 1, "fair_value": 2.500515, "relative_strength": -10.523638, "rate_of_change": 1.383055139583875, "market_dynamics": 0.340716, "expectation": {"probability": 27.9625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.365, "low": 0.265, "close": 0.305, "volume": 37754400}, "trend_line": 0.254226, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.271127, "activity_20": 0.261767, "activity_30": 0.26167}, "trend_signal": 1, "fair_value": 2.43077, "relative_strength": 1.620447, "rate_of_change": 1.7640771918869238, "market_dynamics": 0.675815, "expectation": {"probability": 17.7914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 10260000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.277255, "activity_20": 0.2651, "activity_30": 0.264301}, "trend_signal": 1, "fair_value": 2.359213, "relative_strength": 2.04031, "rate_of_change": 1.6025111514951131, "market_dynamics": 1.116185, "expectation": {"probability": 28.6796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 8676800}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.2798, "activity_20": 0.266933, "activity_30": 0.265701}, "trend_signal": 1, "fair_value": 2.300384, "relative_strength": 6.551215, "rate_of_change": 1.1355013550135578, "market_dynamics": 1.033441, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 9712400}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.2854, "activity_20": 0.270552, "activity_30": 0.268202}, "trend_signal": 1, "fair_value": 2.244015, "relative_strength": 12.174147, "rate_of_change": 1.3910953057232534, "market_dynamics": 1.06371, "expectation": {"probability": 18.2039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 11601600}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.290036, "activity_20": 0.274076, "activity_30": 0.270469}, "trend_signal": 1, "fair_value": 2.231365, "relative_strength": 9.143087, "rate_of_change": 1.2708264902762443, "market_dynamics": 1.108506, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 23016000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.2928, "activity_20": 0.276957, "activity_30": 0.272196}, "trend_signal": 1, "fair_value": 2.215477, "relative_strength": 4.775184, "rate_of_change": 1.0938251445571545, "market_dynamics": 1.110446, "expectation": {"probability": 29.5623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 5198400}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.299127, "activity_20": 0.282052, "activity_30": 0.275346}, "trend_signal": 1, "fair_value": 2.189839, "relative_strength": 12.498282, "rate_of_change": 0.24560510681609485, "market_dynamics": 1.155083, "expectation": {"probability": 19.8422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.325, "volume": 14441200}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.304818, "activity_20": 0.287338, "activity_30": 0.278776}, "trend_signal": 1, "fair_value": 2.167148, "relative_strength": 12.329058, "rate_of_change": 0.8586153998962608, "market_dynamics": 1.153835, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 6972000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.306182, "activity_20": 0.290862, "activity_30": 0.281088}, "trend_signal": 1, "fair_value": 2.145818, "relative_strength": 6.719581, "rate_of_change": -0.18237059894152122, "market_dynamics": 1.102472, "expectation": {"probability": 32.0711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 26484400}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.310636, "activity_20": 0.295471, "activity_30": 0.2844}, "trend_signal": 1, "fair_value": 2.120796, "relative_strength": 13.850074, "rate_of_change": 0.4260652544881189, "market_dynamics": 1.143615, "expectation": {"probability": 23.8974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 19188000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.309636, "activity_20": 0.297343, "activity_30": 0.286024}, "trend_signal": 1, "fair_value": 2.093864, "relative_strength": 3.477115, "rate_of_change": 0.060764173152433744, "market_dynamics": 1.029536, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 16238000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.305091, "activity_20": 0.297043, "activity_30": 0.286346}, "trend_signal": 1, "fair_value": 2.068262, "relative_strength": -3.371344, "rate_of_change": 0.0, "market_dynamics": 0.69521, "expectation": {"probability": 29.1923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 13882300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.301727, "activity_20": 0.297067, "activity_30": 0.286991}, "trend_signal": 1, "fair_value": 2.042108, "relative_strength": 0.106803, "rate_of_change": 0.3636363636363639, "market_dynamics": 0.301293, "expectation": {"probability": 24.4802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 15962000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.292, "activity_10": 0.300091, "activity_20": 0.297867, "activity_30": 0.288217}, "trend_signal": 1, "fair_value": 2.016019, "relative_strength": 0.430504, "rate_of_change": 0.18115942028985524, "market_dynamics": -0.045997, "expectation": {"probability": 26.0556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 10760800}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.296727, "activity_20": 0.297486, "activity_30": 0.288766}, "trend_signal": 1, "fair_value": 1.991323, "relative_strength": -1.666342, "rate_of_change": 0.2412296564195201, "market_dynamics": -0.380446, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 14124500}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292727, "activity_20": 0.296448, "activity_30": 0.288948}, "trend_signal": 1, "fair_value": 1.965429, "relative_strength": -4.386603, "rate_of_change": 0.24028834601521823, "market_dynamics": -0.50022, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 21042000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287182, "activity_20": 0.294271, "activity_30": 0.288443}, "trend_signal": 1, "fair_value": 1.939471, "relative_strength": -10.336888, "rate_of_change": 0.12021610103911379, "market_dynamics": -0.491961, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 9989600}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.283455, "activity_20": 0.292405, "activity_30": 0.288239}, "trend_signal": 0, "fair_value": 1.912088, "relative_strength": -10.872223, "rate_of_change": 0.2394245183648671, "market_dynamics": -0.651979, "expectation": {"probability": 26.1184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 16684000}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277, "activity_20": 0.288452, "activity_30": 0.286701}, "trend_signal": 0, "fair_value": 1.878747, "relative_strength": -14.558201, "rate_of_change": 0.20334752342799603, "market_dynamics": -0.73562, "expectation": {"probability": 28.2346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 13223200}, "trend_line": 0.2799, "activity_lines": {"activity_5": 0.266, "activity_10": 0.273364, "activity_20": 0.28581, "activity_30": 0.285772}, "trend_signal": 0, "fair_value": 1.837892, "relative_strength": -12.610701, "rate_of_change": 0.17895490336435235, "market_dynamics": -0.785435, "expectation": {"probability": 24.9917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 23621200}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271727, "activity_20": 0.28369, "activity_30": 0.285133}, "trend_signal": 0, "fair_value": 1.798818, "relative_strength": -12.589149, "rate_of_change": 0.3097534833869263, "market_dynamics": -0.821929, "expectation": {"probability": 25.7566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 23232000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267909, "activity_20": 0.28031, "activity_30": 0.283471}, "trend_signal": 0, "fair_value": 1.76198, "relative_strength": -17.703133, "rate_of_change": 0.08298696071833184, "market_dynamics": -0.860944, "expectation": {"probability": 29.075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.25, "volume": 26266800}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263636, "activity_20": 0.276643, "activity_30": 0.281471}, "trend_signal": 0, "fair_value": 1.726276, "relative_strength": -18.522092, "rate_of_change": 0.02384341637010097, "market_dynamics": -0.869467, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.247, "close": 0.248, "volume": 24156000}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259636, "activity_20": 0.272929, "activity_30": 0.279338}, "trend_signal": 0, "fair_value": 1.689393, "relative_strength": -20.237708, "rate_of_change": 0.011740972792965822, "market_dynamics": -0.97624, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 13698800}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.256855, "activity_20": 0.269652, "activity_30": 0.277331}, "trend_signal": 0, "fair_value": 1.654854, "relative_strength": -22.357752, "rate_of_change": 0.03557452863749163, "market_dynamics": -1.16667, "expectation": {"probability": 25.8728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.24, "close": 0.243, "volume": 30441200}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.253436, "activity_20": 0.265948, "activity_30": 0.274867}, "trend_signal": 0, "fair_value": 1.619687, "relative_strength": -24.823109, "rate_of_change": 0.02382645803697857, "market_dynamics": -1.181505, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.241, "close": 0.265, "volume": 70168000}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.254691, "activity_20": 0.264586, "activity_30": 0.273817}, "trend_signal": 0, "fair_value": 1.585245, "relative_strength": -16.774207, "rate_of_change": 0.35553406549648586, "market_dynamics": -0.90244, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.249, "close": 0.25, "volume": 14274930}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.253309, "activity_20": 0.262057, "activity_30": 0.271735}, "trend_signal": 0, "fair_value": 1.550706, "relative_strength": -24.427524, "rate_of_change": 0.15340085805284243, "market_dynamics": -0.881948, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.247, "close": 0.25, "volume": 31391600}, "trend_line": 0.280033, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.252382, "activity_20": 0.259886, "activity_30": 0.269626}, "trend_signal": 0, "fair_value": 1.517333, "relative_strength": -21.411182, "rate_of_change": -0.9434029006013549, "market_dynamics": -0.670707, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.248, "close": 0.27, "volume": 30736000}, "trend_line": 0.279867, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.255182, "activity_20": 0.259905, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 1.483506, "relative_strength": -11.396882, "rate_of_change": -0.05927872786421582, "market_dynamics": -0.308322, "expectation": {"probability": 26.0645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 44465200}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256982, "activity_20": 0.25971, "activity_30": 0.268019}, "trend_signal": 0, "fair_value": 1.449646, "relative_strength": -15.3099, "rate_of_change": -0.4766549825452811, "market_dynamics": -0.159822, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 18756000}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257964, "activity_20": 0.259205, "activity_30": 0.266824}, "trend_signal": 0, "fair_value": 1.416338, "relative_strength": -15.537195, "rate_of_change": -0.4186218509117413, "market_dynamics": 0.15441, "expectation": {"probability": 29.35, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 35988000}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259764, "activity_20": 0.259271, "activity_30": 0.266026}, "trend_signal": 0, "fair_value": 1.384227, "relative_strength": -14.440099, "rate_of_change": -0.18026657821586578, "market_dynamics": 0.48894, "expectation": {"probability": 27.3883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 29638400}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259473, "activity_20": 0.258481, "activity_30": 0.264615}, "trend_signal": 0, "fair_value": 1.354384, "relative_strength": -18.049995, "rate_of_change": -0.5417763763828848, "market_dynamics": 0.438671, "expectation": {"probability": 30.0434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.239, "volume": 25128000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.256145, "activity_20": 0.256357, "activity_30": 0.262269}, "trend_signal": 0, "fair_value": 1.326187, "relative_strength": -18.567033, "rate_of_change": -0.7386506008345155, "market_dynamics": 0.175502, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.239, "close": 0.245, "volume": 28511200}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.254109, "activity_20": 0.255024, "activity_30": 0.260441}, "trend_signal": 0, "fair_value": 1.296279, "relative_strength": -17.914862, "rate_of_change": -0.6095129384304131, "market_dynamics": 0.137593, "expectation": {"probability": 27.3144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 10532000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.252036, "activity_20": 0.253857, "activity_30": 0.25872}, "trend_signal": 0, "fair_value": 1.268121, "relative_strength": -18.087956, "rate_of_change": -0.9202442696389338, "market_dynamics": -0.097219, "expectation": {"probability": 27.2582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.234, "close": 0.249, "volume": 19157200}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.251055, "activity_20": 0.25319, "activity_30": 0.257419}, "trend_signal": 0, "fair_value": 1.240571, "relative_strength": -15.91943, "rate_of_change": -0.941422982757909, "market_dynamics": -0.147055, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.246, "volume": 24976400}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249545, "activity_20": 0.252362, "activity_30": 0.256088}, "trend_signal": 0, "fair_value": 1.211836, "relative_strength": -15.492445, "rate_of_change": -0.7999759969696159, "market_dynamics": -0.079519, "expectation": {"probability": 29.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 7692000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.249745, "activity_20": 0.252433, "activity_30": 0.255475}, "trend_signal": 0, "fair_value": 1.184324, "relative_strength": -12.417748, "rate_of_change": -0.8820415879017125, "market_dynamics": -0.010291, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 3688000}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.249127, "activity_20": 0.251981, "activity_30": 0.254626}, "trend_signal": 0, "fair_value": 1.157357, "relative_strength": -15.793466, "rate_of_change": -0.648441642159379, "market_dynamics": -0.063855, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.233, "close": 0.245, "volume": 39092400}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.248073, "activity_20": 0.251248, "activity_30": 0.253628}, "trend_signal": 0, "fair_value": 1.130073, "relative_strength": -16.26798, "rate_of_change": -0.4480414025577248, "market_dynamics": -0.031783, "expectation": {"probability": 29.1618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.234, "close": 0.243, "volume": 11984000}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.246927, "activity_20": 0.250371, "activity_30": 0.252576}, "trend_signal": 0, "fair_value": 1.101902, "relative_strength": -18.368929, "rate_of_change": -0.5399151561897251, "market_dynamics": -0.148597, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 28332000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.246545, "activity_20": 0.249719, "activity_30": 0.251744}, "trend_signal": 0, "fair_value": 1.074617, "relative_strength": -16.942444, "rate_of_change": -0.646374563784424, "market_dynamics": -0.32719, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.237, "close": 0.245, "volume": 18945600}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.246345, "activity_20": 0.249081, "activity_30": 0.251019}, "trend_signal": 0, "fair_value": 1.047625, "relative_strength": -18.404229, "rate_of_change": -0.5202296347464898, "market_dynamics": -0.318556, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244, "high": 0.34, "low": 0.242, "close": 0.3, "volume": 140911600}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.256036, "activity_20": 0.253705, "activity_30": 0.253929}, "trend_signal": 0, "fair_value": 1.021859, "relative_strength": 3.095755, "rate_of_change": 0.2616712436249404, "market_dynamics": 0.115221, "expectation": {"probability": 26.8632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.435, "low": 0.31, "close": 0.42, "volume": 94322400}, "trend_line": 0.260567, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.286545, "activity_20": 0.269486, "activity_30": 0.264538}, "trend_signal": 1, "fair_value": 0.997154, "relative_strength": 43.067213, "rate_of_change": 1.9564341249065822, "market_dynamics": 0.721072, "expectation": {"probability": 29.1749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 21539200}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.366, "activity_10": 0.3166, "activity_20": 0.285957, "activity_30": 0.275791}, "trend_signal": 1, "fair_value": 0.972545, "relative_strength": 47.447404, "rate_of_change": 2.0466904865159563, "market_dynamics": 1.201727, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.41, "close": 0.48, "volume": 111369600}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.351455, "activity_20": 0.305833, "activity_30": 0.289604}, "trend_signal": 1, "fair_value": 0.948516, "relative_strength": 59.240361, "rate_of_change": 2.8206092515983263, "market_dynamics": 1.740796, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.4, "close": 0.425, "volume": 83352000}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.372055, "activity_20": 0.319376, "activity_30": 0.299385}, "trend_signal": 1, "fair_value": 0.924426, "relative_strength": 44.12879, "rate_of_change": 1.9506217995610946, "market_dynamics": 1.646069, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.4, "close": 0.5, "volume": 88479200}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.462, "activity_10": 0.4032, "activity_20": 0.339324, "activity_30": 0.31366}, "trend_signal": 1, "fair_value": 0.900817, "relative_strength": 69.833334, "rate_of_change": 2.7506610268608234, "market_dynamics": 1.555892, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.48, "close": 0.59, "volume": 96671400}, "trend_line": 0.297567, "activity_lines": {"activity_5": 0.508, "activity_10": 0.446145, "activity_20": 0.366724, "activity_30": 0.333247}, "trend_signal": 1, "fair_value": 0.877493, "relative_strength": 98.031186, "rate_of_change": 3.899092178770963, "market_dynamics": 1.584214, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.52, "close": 0.57, "volume": 86692318}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.536, "activity_10": 0.479182, "activity_20": 0.390648, "activity_30": 0.350824}, "trend_signal": 1, "fair_value": 0.854332, "relative_strength": 90.755824, "rate_of_change": 3.584402840368708, "market_dynamics": 1.496181, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.485, "close": 0.5, "volume": 46050400}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.493545, "activity_20": 0.406452, "activity_30": 0.363196}, "trend_signal": 1, "fair_value": 0.831014, "relative_strength": 64.385757, "rate_of_change": 2.725211122754546, "market_dynamics": 1.322903, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.475, "close": 0.5, "volume": 27183600}, "trend_line": 0.324967, "activity_lines": {"activity_5": 0.526, "activity_10": 0.503273, "activity_20": 0.42109, "activity_30": 0.375026}, "trend_signal": 1, "fair_value": 0.807696, "relative_strength": 57.967316, "rate_of_change": 2.6320693042102397, "market_dynamics": 1.092632, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.48, "volume": 42550400}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.504727, "activity_20": 0.432581, "activity_30": 0.385028}, "trend_signal": 1, "fair_value": 0.784542, "relative_strength": 49.087302, "rate_of_change": 2.4310160724012033, "market_dynamics": 0.818469, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 60954800}, "trend_line": 0.3407, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.506545, "activity_20": 0.444857, "activity_30": 0.395811}, "trend_signal": 1, "fair_value": 0.761224, "relative_strength": 55.032561, "rate_of_change": 2.3531921157699554, "market_dynamics": 0.597587, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 18147600}, "trend_line": 0.3497, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.510545, "activity_20": 0.457824, "activity_30": 0.407378}, "trend_signal": 1, "fair_value": 0.738617, "relative_strength": 60.735455, "rate_of_change": 2.6416201937188166, "market_dynamics": 0.461531, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.485, "volume": 13732400}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.506636, "activity_20": 0.466167, "activity_30": 0.416108}, "trend_signal": 1, "fair_value": 0.716078, "relative_strength": 45.434609, "rate_of_change": 2.239919931369739, "market_dynamics": 0.277844, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 11412000}, "trend_line": 0.364367, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.500818, "activity_20": 0.472419, "activity_30": 0.423686}, "trend_signal": 1, "fair_value": 0.693474, "relative_strength": 43.842804, "rate_of_change": 1.9114319517359257, "market_dynamics": 0.06027, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.405, "volume": 35516800}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.481364, "activity_20": 0.470957, "activity_30": 0.426308}, "trend_signal": 1, "fair_value": 0.670713, "relative_strength": 23.851234, "rate_of_change": 1.280577000661422, "market_dynamics": -0.271651, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.37, "volume": 17820000}, "trend_line": 0.3727, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.457273, "activity_20": 0.465419, "activity_30": 0.42637}, "trend_signal": 1, "fair_value": 0.647728, "relative_strength": 14.92376, "rate_of_change": 0.9936780721507225, "market_dynamics": -0.608286, "expectation": {"probability": 36.917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da38d0ca-51b6-4b0d-91ef-4299b8b4b713/", "share_image": "https://sharemaestro.com/terminal/da38d0ca-51b6-4b0d-91ef-4299b8b4b713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}