{"ticker": {"uuid": "da3b1861-2669-4f25-97ad-aa6fec7bb700", "symbol": "SIXP", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAR/SEP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXP rose 6.96%, moving from 31.46 to 33.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 65.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.65"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.53, "high": 33.645, "low": 33.53, "close": 33.645, "volume": 3869}, "trend_line": 31.907577, "activity_lines": {"activity_5": 33.44112, "activity_10": 33.104613, "activity_20": 32.521104, "activity_30": 32.261848}, "trend_signal": 1, "fair_value": 28.791296, "relative_strength": -4.843715, "rate_of_change": 0.2655305770714707, "market_dynamics": 0.777976, "expectation": {"probability": 65.073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.25, "high": 25.34, "low": 24.935, "close": 25.08, "volume": 351867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.14, "high": 25.38, "low": 25.01, "close": 25.1252, "volume": 125232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.36, "high": 25.46, "low": 25.17, "close": 25.37, "volume": 79178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.4, "high": 25.465, "low": 25.31, "close": 25.465, "volume": 11429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.74, "high": 28.81, "low": 25.2313, "close": 25.3648, "volume": 26207}, "trend_line": null, "activity_lines": {"activity_5": 25.341627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35, "high": 25.41, "low": 25.12, "close": 25.1749, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 25.30626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.21, "high": 25.215, "low": 24.8049, "close": 24.8049, "volume": 1042291}, "trend_line": null, "activity_lines": {"activity_5": 25.141233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8541, "high": 25.24, "low": 24.845, "close": 25.21, "volume": 69375}, "trend_line": null, "activity_lines": {"activity_5": 25.132593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.26, "high": 25.31, "low": 24.95, "close": 25.2749, "volume": 53090}, "trend_line": null, "activity_lines": {"activity_5": 25.156253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.36, "high": 25.58, "low": 25.3172, "close": 25.54, "volume": 24378}, "trend_line": null, "activity_lines": {"activity_5": 25.280953, "activity_10": 25.261131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.58, "high": 25.79, "low": 25.49, "close": 25.7603, "volume": 64329}, "trend_line": null, "activity_lines": {"activity_5": 25.467407, "activity_10": 25.355555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.7705, "high": 25.86, "low": 25.68, "close": 25.815, "volume": 24540}, "trend_line": null, "activity_lines": {"activity_5": 25.633067, "activity_10": 25.447555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8245, "high": 25.85, "low": 25.5793, "close": 25.7638, "volume": 20829}, "trend_line": null, "activity_lines": {"activity_5": 25.71432, "activity_10": 25.517704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.7311, "high": 26.03, "low": 25.66, "close": 25.9599, "volume": 24851}, "trend_line": null, "activity_lines": {"activity_5": 25.82402, "activity_10": 25.616347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.96, "high": 26.17, "low": 25.94, "close": 26.1467, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": 25.95032, "activity_10": 25.739956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.13, "high": 26.29, "low": 26.13, "close": 26.2422, "volume": 14635}, "trend_line": null, "activity_lines": {"activity_5": 26.068007, "activity_10": 25.866713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.21, "close": 26.285, "volume": 991730}, "trend_line": null, "activity_lines": {"activity_5": 26.167833, "activity_10": 25.981845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.29, "high": 26.4755, "low": 26.24, "close": 26.4755, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 26.299827, "activity_10": 26.104704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.46, "high": 26.5823, "low": 26.46, "close": 26.5628, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 26.413473, "activity_10": 26.220425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.38, "close": 26.3807, "volume": 33161}, "trend_line": null, "activity_lines": {"activity_5": 26.426227, "activity_10": 26.279622, "activity_20": 25.946002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.47, "high": 26.5181, "low": 26.2119, "close": 26.3391, "volume": 12074}, "trend_line": null, "activity_lines": {"activity_5": 26.409513, "activity_10": 26.315969, "activity_20": 26.007813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4294, "high": 26.5, "low": 25.99, "close": 26.0629, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 26.294273, "activity_10": 26.291575, "activity_20": 26.037324, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.67, "high": 26.1196, "low": 25.6062, "close": 26.1196, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 26.21274, "activity_10": 26.272982, "activity_20": 26.06777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.16, "high": 26.7155, "low": 26.12, "close": 26.7155, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 26.353567, "activity_10": 26.356265, "activity_20": 26.151399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.7901, "high": 26.8547, "low": 26.75, "close": 26.8547, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 26.530613, "activity_10": 26.45112, "activity_20": 26.24233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.8474, "high": 27.13, "low": 26.84, "close": 26.93, "volume": 161324}, "trend_line": null, "activity_lines": {"activity_5": 26.70116, "activity_10": 26.546793, "activity_20": 26.333337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.82, "high": 26.88, "low": 26.2661, "close": 26.3017, "volume": 453485}, "trend_line": null, "activity_lines": {"activity_5": 26.62288, "activity_10": 26.515724, "activity_20": 26.356149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4406, "high": 26.9118, "low": 26.315, "close": 26.8752, "volume": 49678}, "trend_line": null, "activity_lines": {"activity_5": 26.719847, "activity_10": 26.588624, "activity_20": 26.426452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.88, "high": 27.1599, "low": 26.83, "close": 27.0803, "volume": 83501}, "trend_line": null, "activity_lines": {"activity_5": 26.834807, "activity_10": 26.691547, "activity_20": 26.50836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17284, "expectation": {"probability": 71.4729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.1022, "high": 27.27, "low": 27.08, "close": 27.1904, "volume": 59484}, "trend_line": 26.009033, "activity_lines": {"activity_5": 26.962147, "activity_10": 26.80508, "activity_20": 26.592155, "activity_30": 26.349092}, "trend_signal": 1, "fair_value": 26.009033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322342, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1923, "high": 27.2249, "low": 27.01, "close": 27.2052, "volume": 579356}, "trend_line": 26.079873, "activity_lines": {"activity_5": 27.07204, "activity_10": 26.906582, "activity_20": 26.669501, "activity_30": 26.426264}, "trend_signal": 1, "fair_value": 26.047619, "relative_strength": null, "rate_of_change": 0.2723669119109521, "market_dynamics": 0.559799, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.188, "high": 27.37, "low": 27.0692, "close": 27.37, "volume": 20084}, "trend_line": 26.1547, "activity_lines": {"activity_5": 27.21852, "activity_10": 27.0223, "activity_20": 26.755662, "activity_30": 26.509498}, "trend_signal": 1, "fair_value": 26.088944, "relative_strength": null, "rate_of_change": 0.2869147407274533, "market_dynamics": 0.683673, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.34, "high": 27.4917, "low": 27.33, "close": 27.4917, "volume": 20973}, "trend_line": 26.225423, "activity_lines": {"activity_5": 27.334347, "activity_10": 27.13638, "activity_20": 26.846009, "activity_30": 26.595756}, "trend_signal": 1, "fair_value": 26.131452, "relative_strength": null, "rate_of_change": 0.27040264273725556, "market_dynamics": 0.816308, "expectation": {"probability": 83.8617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.4418, "high": 27.73, "low": 27.32, "close": 27.4099, "volume": 16157}, "trend_line": 26.290253, "activity_lines": {"activity_5": 27.381807, "activity_10": 27.21064, "activity_20": 26.920337, "activity_30": 26.672174}, "trend_signal": 1, "fair_value": 26.169053, "relative_strength": null, "rate_of_change": 0.2472028763844938, "market_dynamics": 0.930711, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.452, "high": 27.49, "low": 27.18, "close": 27.2498, "volume": 207468}, "trend_line": 26.353087, "activity_lines": {"activity_5": 27.353927, "activity_10": 27.243165, "activity_20": 26.972513, "activity_30": 26.73408}, "trend_signal": 1, "fair_value": 26.199931, "relative_strength": null, "rate_of_change": 0.2390011233440725, "market_dynamics": 0.968197, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.2532, "high": 27.8349, "low": 27.1911, "close": 27.8349, "volume": 16841}, "trend_line": 26.441753, "activity_lines": {"activity_5": 27.51712, "activity_10": 27.374889, "activity_20": 27.07516, "activity_30": 26.829681}, "trend_signal": 1, "fair_value": 26.245347, "relative_strength": null, "rate_of_change": 0.33645394180954935, "market_dynamics": 1.182339, "expectation": {"probability": 74.023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.8401, "high": 27.8449, "low": 27.6497, "close": 27.6497, "volume": 3464}, "trend_line": 26.53658, "activity_lines": {"activity_5": 27.5766, "activity_10": 27.456487, "activity_20": 27.152584, "activity_30": 26.907613}, "trend_signal": 1, "fair_value": 26.283303, "relative_strength": null, "rate_of_change": 0.3586259957878066, "market_dynamics": 1.260336, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6783, "high": 27.8444, "low": 27.6783, "close": 27.8444, "volume": 19261}, "trend_line": 26.624393, "activity_lines": {"activity_5": 27.682333, "activity_10": 27.548976, "activity_20": 27.242052, "activity_30": 26.991989}, "trend_signal": 1, "fair_value": 26.324384, "relative_strength": null, "rate_of_change": 0.3309130264713862, "market_dynamics": 1.336949, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.87, "high": 28.04, "low": 27.64, "close": 28.02, "volume": 6310}, "trend_line": 26.715897, "activity_lines": {"activity_5": 27.823087, "activity_10": 27.655771, "activity_20": 27.341726, "activity_30": 27.082028}, "trend_signal": 1, "fair_value": 26.367862, "relative_strength": null, "rate_of_change": 0.34368483067387456, "market_dynamics": 1.448593, "expectation": {"probability": 72.2008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9975, "high": 28.11, "low": 27.9901, "close": 28.104, "volume": 3569}, "trend_line": 26.801363, "activity_lines": {"activity_5": 27.951167, "activity_10": 27.760753, "activity_20": 27.442461, "activity_30": 27.171583}, "trend_signal": 1, "fair_value": 26.411265, "relative_strength": null, "rate_of_change": 0.31990690786089, "market_dynamics": 1.412891, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.08, "high": 28.12, "low": 28.04, "close": 28.0898, "volume": 3455}, "trend_line": 26.879013, "activity_lines": {"activity_5": 28.017567, "activity_10": 27.846542, "activity_20": 27.533637, "activity_30": 27.254708}, "trend_signal": 1, "fair_value": 26.452205, "relative_strength": null, "rate_of_change": 0.2897240711228082, "market_dynamics": 1.496667, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.1276, "high": 28.1276, "low": 27.71, "close": 27.8748, "volume": 1449}, "trend_line": 26.947673, "activity_lines": {"activity_5": 27.995307, "activity_10": 27.877156, "activity_20": 27.596, "activity_30": 27.318952}, "trend_signal": 1, "fair_value": 26.486076, "relative_strength": null, "rate_of_change": 0.25544092709059396, "market_dynamics": 1.460014, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.84, "high": 28.14, "low": 27.84, "close": 27.9762, "volume": 9442}, "trend_line": 27.02142, "activity_lines": {"activity_5": 27.99184, "activity_10": 27.917029, "activity_20": 27.659393, "activity_30": 27.385309}, "trend_signal": 1, "fair_value": 26.52073, "relative_strength": null, "rate_of_change": 0.2736674146223955, "market_dynamics": 1.295049, "expectation": {"probability": 68.4458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.83, "high": 27.99, "low": 27.75, "close": 27.9756, "volume": 10336}, "trend_line": 27.08861, "activity_lines": {"activity_5": 27.979387, "activity_10": 27.947984, "activity_20": 27.713887, "activity_30": 27.446869}, "trend_signal": 1, "fair_value": 26.553795, "relative_strength": null, "rate_of_change": 0.24865458588038705, "market_dynamics": 0.995749, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.09, "high": 28.09, "low": 27.68, "close": 27.7148, "volume": 10287}, "trend_line": 27.14088, "activity_lines": {"activity_5": 27.88296, "activity_10": 27.921235, "activity_20": 27.737543, "activity_30": 27.487268}, "trend_signal": 1, "fair_value": 26.579596, "relative_strength": null, "rate_of_change": 0.19295932866248966, "market_dynamics": 0.401863, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.69, "high": 28.148, "low": 27.69, "close": 28.148, "volume": 4314}, "trend_line": 27.204407, "activity_lines": {"activity_5": 27.95688, "activity_10": 27.964795, "activity_20": 27.79836, "activity_30": 27.552243}, "trend_signal": 1, "fair_value": 26.613691, "relative_strength": null, "rate_of_change": 0.2340638918119109, "market_dynamics": 0.068522, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.24, "high": 28.4, "low": 28.2303, "close": 28.3874, "volume": 17503}, "trend_line": 27.274487, "activity_lines": {"activity_5": 28.10672, "activity_10": 28.046189, "activity_20": 27.876177, "activity_30": 27.628566}, "trend_signal": 1, "fair_value": 26.65143, "relative_strength": null, "rate_of_change": 0.25760532107904727, "market_dynamics": -0.059104, "expectation": {"probability": 66.2632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.21, "high": 28.43, "low": 28.13, "close": 28.2946, "volume": 388000}, "trend_line": 27.335123, "activity_lines": {"activity_5": 28.191453, "activity_10": 28.097298, "activity_20": 27.935224, "activity_30": 27.694379}, "trend_signal": 1, "fair_value": 26.685663, "relative_strength": null, "rate_of_change": 0.22231765532381526, "market_dynamics": -0.043745, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.04, "high": 28.4438, "low": 28.04, "close": 28.334, "volume": 30880}, "trend_line": 27.394163, "activity_lines": {"activity_5": 28.268093, "activity_10": 28.147385, "activity_20": 27.991265, "activity_30": 27.758823}, "trend_signal": 1, "fair_value": 26.719302, "relative_strength": null, "rate_of_change": 0.21598585819423435, "market_dynamics": 0.190752, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.41, "high": 28.5959, "low": 28.39, "close": 28.5959, "volume": 23956}, "trend_line": 27.468003, "activity_lines": {"activity_5": 28.40814, "activity_10": 28.239382, "activity_20": 28.066278, "activity_30": 27.836354}, "trend_signal": 1, "fair_value": 26.756834, "relative_strength": null, "rate_of_change": 0.269546472363476, "market_dynamics": 0.325453, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.5929, "high": 28.6617, "low": 28.41, "close": 28.4167, "volume": 11455}, "trend_line": 27.537257, "activity_lines": {"activity_5": 28.429713, "activity_10": 28.289853, "activity_20": 28.117532, "activity_30": 27.897561}, "trend_signal": 1, "fair_value": 26.78938, "relative_strength": null, "rate_of_change": 0.2521260828462878, "market_dynamics": 0.272379, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.3446, "high": 28.48, "low": 27.75, "close": 28.28, "volume": 98634}, "trend_line": 27.61116, "activity_lines": {"activity_5": 28.387807, "activity_10": 28.309525, "activity_20": 28.149998, "activity_30": 27.94548}, "trend_signal": 1, "fair_value": 26.818046, "relative_strength": -1.214948, "rate_of_change": 0.26837458792646407, "market_dynamics": 0.099751, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.5609, "close": 27.8524, "volume": 193864}, "trend_line": 27.66892, "activity_lines": {"activity_5": 28.210527, "activity_10": 28.244085, "activity_20": 28.137406, "activity_30": 27.961043}, "trend_signal": 1, "fair_value": 26.837562, "relative_strength": 0.427318, "rate_of_change": 0.20919077648312587, "market_dynamics": -0.18028, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.15, "close": 27.538, "volume": 69766}, "trend_line": 27.696337, "activity_lines": {"activity_5": 27.957927, "activity_10": 28.123733, "activity_20": 28.093154, "activity_30": 27.952597}, "trend_signal": 1, "fair_value": 26.850533, "relative_strength": 1.640231, "rate_of_change": 0.09908951993789351, "market_dynamics": -0.561978, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5899, "high": 27.76, "low": 27.4513, "close": 27.6415, "volume": 92114}, "trend_line": 27.722563, "activity_lines": {"activity_5": 27.792893, "activity_10": 28.030155, "activity_20": 28.05815, "activity_30": 27.949059}, "trend_signal": 1, "fair_value": 26.864915, "relative_strength": 1.516802, "rate_of_change": 0.09469122216414826, "market_dynamics": -0.85877, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.86, "high": 27.9868, "low": 27.4189, "close": 27.4189, "volume": 54055}, "trend_line": 27.73886, "activity_lines": {"activity_5": 27.617287, "activity_10": 27.897436, "activity_20": 28.00008, "activity_30": 27.929468}, "trend_signal": 0, "fair_value": 26.874807, "relative_strength": 2.205323, "rate_of_change": 0.058786050914549304, "market_dynamics": -1.06887, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.211, "high": 27.6717, "low": 25.8, "close": 25.8, "volume": 23880}, "trend_line": 27.722137, "activity_lines": {"activity_5": 26.968567, "activity_10": 27.483629, "activity_20": 27.78981, "activity_30": 27.80438}, "trend_signal": 0, "fair_value": 26.855951, "relative_strength": 5.695971, "rate_of_change": -0.06028726486956902, "market_dynamics": -1.161562, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.16, "high": 27.01, "low": 25.05, "close": 26.6723, "volume": 31354}, "trend_line": 27.715373, "activity_lines": {"activity_5": 26.775947, "activity_10": 27.275465, "activity_20": 27.671424, "activity_30": 27.736649}, "trend_signal": 0, "fair_value": 26.852784, "relative_strength": 3.402406, "rate_of_change": -0.024399273403779932, "market_dynamics": -1.194267, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.7329, "high": 26.92, "low": 26.45, "close": 26.5373, "volume": 18697}, "trend_line": 27.697273, "activity_lines": {"activity_5": 26.617, "activity_10": 27.072253, "activity_20": 27.545762, "activity_30": 27.660644}, "trend_signal": 0, "fair_value": 26.847437, "relative_strength": 4.36391, "rate_of_change": -0.06530671624011862, "market_dynamics": -1.225611, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.2892, "high": 27.2687, "low": 26.1, "close": 27.2687, "volume": 8175}, "trend_line": 27.699883, "activity_lines": {"activity_5": 26.768567, "activity_10": 27.034689, "activity_20": 27.496819, "activity_30": 27.632994}, "trend_signal": 0, "fair_value": 26.854458, "relative_strength": 2.550296, "rate_of_change": 0.00942331037427644, "market_dynamics": -1.190097, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3, "high": 27.7202, "low": 27.0007, "close": 27.7202, "volume": 7604}, "trend_line": 27.71705, "activity_lines": {"activity_5": 27.095487, "activity_10": 27.103347, "activity_20": 27.494852, "activity_30": 27.634305}, "trend_signal": 0, "fair_value": 26.868651, "relative_strength": 1.329647, "rate_of_change": 0.06197499101350211, "market_dynamics": -1.050955, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6201, "high": 27.75, "low": 27.47, "close": 27.6819, "volume": 4031}, "trend_line": 27.727447, "activity_lines": {"activity_5": 27.389553, "activity_10": 27.177705, "activity_20": 27.490999, "activity_30": 27.632037}, "trend_signal": 0, "fair_value": 26.881768, "relative_strength": 1.648129, "rate_of_change": 0.037511207000748996, "market_dynamics": -0.880152, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 28.73, "low": 28.1, "close": 28.5115, "volume": 894718}, "trend_line": 27.76144, "activity_lines": {"activity_5": 27.834693, "activity_10": 27.413775, "activity_20": 27.567073, "activity_30": 27.682621}, "trend_signal": 0, "fair_value": 26.907637, "relative_strength": -0.515594, "rate_of_change": 0.12259693436614928, "market_dynamics": -0.447042, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.465, "high": 28.5, "low": 28.0, "close": 28.0774, "volume": 226496}, "trend_line": 27.78369, "activity_lines": {"activity_5": 28.01252, "activity_10": 27.558933, "activity_20": 27.599255, "activity_30": 27.703006}, "trend_signal": 0, "fair_value": 26.925914, "relative_strength": 0.558376, "rate_of_change": 0.08014713934147386, "market_dynamics": -0.127796, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.3299, "high": 28.4474, "low": 28.25, "close": 28.4102, "volume": 13152}, "trend_line": 27.82237, "activity_lines": {"activity_5": 28.198607, "activity_10": 27.754793, "activity_20": 27.662648, "activity_30": 27.743426}, "trend_signal": 0, "fair_value": 26.948749, "relative_strength": 0.026287, "rate_of_change": 0.1392183687623904, "market_dynamics": 0.132398, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.4199, "high": 28.72, "low": 28.4199, "close": 28.673, "volume": 14376}, "trend_line": 27.850307, "activity_lines": {"activity_5": 28.396193, "activity_10": 27.984458, "activity_20": 27.747758, "activity_30": 27.798305}, "trend_signal": 0, "fair_value": 26.974874, "relative_strength": -0.63681, "rate_of_change": 0.10041200659757395, "market_dynamics": 0.412159, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.72, "high": 29.3399, "low": 28.5645, "close": 28.5752, "volume": 21896}, "trend_line": 27.881157, "activity_lines": {"activity_5": 28.49766, "activity_10": 28.17354, "activity_20": 27.821054, "activity_30": 27.845072}, "trend_signal": 0, "fair_value": 26.99876, "relative_strength": -0.584304, "rate_of_change": 0.11077077175487127, "market_dynamics": 0.436414, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.8399, "high": 28.8399, "low": 28.59, "close": 28.608, "volume": 39178}, "trend_line": 27.90661, "activity_lines": {"activity_5": 28.550507, "activity_10": 28.318127, "activity_20": 27.896579, "activity_30": 27.891966}, "trend_signal": 0, "fair_value": 27.022425, "relative_strength": -0.284101, "rate_of_change": 0.09129104649422848, "market_dynamics": 0.539236, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6501, "high": 29.48, "low": 28.6501, "close": 29.1574, "volume": 18131}, "trend_line": 27.944523, "activity_lines": {"activity_5": 28.780053, "activity_10": 28.527411, "activity_20": 28.022936, "activity_30": 27.972662}, "trend_signal": 1, "fair_value": 27.053367, "relative_strength": -1.720809, "rate_of_change": 0.13585670205015815, "market_dynamics": 0.646086, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.18, "high": 29.56, "low": 29.11, "close": 29.4201, "volume": 22897}, "trend_line": 27.988393, "activity_lines": {"activity_5": 29.025167, "activity_10": 28.73682, "activity_20": 28.17039, "activity_30": 28.06786}, "trend_signal": 1, "fair_value": 27.087177, "relative_strength": -2.439474, "rate_of_change": 0.1569896183234128, "market_dynamics": 0.71939, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.38, "high": 29.5099, "low": 29.29, "close": 29.4301, "volume": 11058}, "trend_line": 28.03307, "activity_lines": {"activity_5": 29.206287, "activity_10": 28.908931, "activity_20": 28.314873, "activity_30": 28.160874}, "trend_signal": 1, "fair_value": 27.120176, "relative_strength": -2.104689, "rate_of_change": 0.1596268853306443, "market_dynamics": 0.803526, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.38, "high": 29.5422, "low": 29.3601, "close": 29.5422, "volume": 544291}, "trend_line": 28.08865, "activity_lines": {"activity_5": 29.3743, "activity_10": 29.070335, "activity_20": 28.465206, "activity_30": 28.258237}, "trend_signal": 1, "fair_value": 27.153815, "relative_strength": -2.290405, "rate_of_change": 0.198265833888342, "market_dynamics": 0.939657, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.56, "high": 29.8199, "low": 29.4901, "close": 29.78, "volume": 22808}, "trend_line": 28.148777, "activity_lines": {"activity_5": 29.557113, "activity_10": 29.241151, "activity_20": 28.632176, "activity_30": 28.367356}, "trend_signal": 1, "fair_value": 27.18979, "relative_strength": -2.888997, "rate_of_change": 0.2140615515519536, "market_dynamics": 1.025594, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.8, "high": 29.87, "low": 29.41, "close": 29.4551, "volume": 17102}, "trend_line": 28.198093, "activity_lines": {"activity_5": 29.553493, "activity_10": 29.329831, "activity_20": 28.759024, "activity_30": 28.451635}, "trend_signal": 1, "fair_value": 27.220403, "relative_strength": -1.488211, "rate_of_change": 0.17519766489322441, "market_dynamics": 1.046388, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6891, "high": 32.26, "low": 29.61, "close": 29.8952, "volume": 10354}, "trend_line": 28.270773, "activity_lines": {"activity_5": 29.676727, "activity_10": 29.47348, "activity_20": 28.918657, "activity_30": 28.561126}, "trend_signal": 1, "fair_value": 27.256067, "relative_strength": -2.336907, "rate_of_change": 0.2577479264289195, "market_dynamics": 1.127253, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.86, "high": 30.08, "low": 29.8413, "close": 30.055, "volume": 11791}, "trend_line": 28.33434, "activity_lines": {"activity_5": 29.821553, "activity_10": 29.619184, "activity_20": 29.082778, "activity_30": 28.676237}, "trend_signal": 1, "fair_value": 27.292895, "relative_strength": -2.688898, "rate_of_change": 0.22485059039596333, "market_dynamics": 1.202073, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.03, "high": 30.1599, "low": 29.8401, "close": 30.1599, "volume": 15490}, "trend_line": 28.393423, "activity_lines": {"activity_5": 29.959687, "activity_10": 29.758833, "activity_20": 29.244336, "activity_30": 28.794015}, "trend_signal": 1, "fair_value": 27.330129, "relative_strength": -2.568626, "rate_of_change": 0.20852082667179667, "market_dynamics": 1.284335, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.168, "high": 30.28, "low": 30.1201, "close": 30.2666, "volume": 10591428}, "trend_line": 28.459157, "activity_lines": {"activity_5": 30.092207, "activity_10": 29.889069, "activity_20": 29.395294, "activity_30": 28.914865}, "trend_signal": 1, "fair_value": 27.367776, "relative_strength": -2.127711, "rate_of_change": 0.2315113609232766, "market_dynamics": 1.500966, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.21, "high": 30.41, "low": 30.02, "close": 30.3321, "volume": 168394}, "trend_line": 28.52576, "activity_lines": {"activity_5": 30.21412, "activity_10": 30.001058, "activity_20": 29.535375, "activity_30": 29.0357}, "trend_signal": 1, "fair_value": 27.405299, "relative_strength": -2.152983, "rate_of_change": 0.23403012253664815, "market_dynamics": 1.618135, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.29, "high": 30.63, "low": 30.2801, "close": 30.5959, "volume": 142144}, "trend_line": 28.592427, "activity_lines": {"activity_5": 30.3655, "activity_10": 30.139653, "activity_20": 29.68251, "activity_30": 29.169258}, "trend_signal": 1, "fair_value": 27.445181, "relative_strength": -2.755681, "rate_of_change": 0.23370805896145266, "market_dynamics": 1.67264, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6455, "high": 30.7773, "low": 30.4901, "close": 30.7435, "volume": 132038}, "trend_line": 28.669987, "activity_lines": {"activity_5": 30.519367, "activity_10": 30.283705, "activity_20": 29.827857, "activity_30": 29.308037}, "trend_signal": 1, "fair_value": 27.485901, "relative_strength": -3.404921, "rate_of_change": 0.2712606383501418, "market_dynamics": 1.741058, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.75, "high": 30.82, "low": 30.52, "close": 30.7119, "volume": 90329}, "trend_line": 28.75105, "activity_lines": {"activity_5": 30.6168, "activity_10": 30.398133, "activity_20": 29.955799, "activity_30": 29.439773}, "trend_signal": 1, "fair_value": 27.525243, "relative_strength": -3.162116, "rate_of_change": 0.28274515785445015, "market_dynamics": 1.68527, "expectation": {"probability": 65.893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.7677, "high": 30.92, "low": 30.67, "close": 30.8599, "volume": 101627}, "trend_line": 28.8513, "activity_lines": {"activity_5": 30.726767, "activity_10": 30.518202, "activity_20": 30.083407, "activity_30": 29.575828}, "trend_signal": 1, "fair_value": 27.565419, "relative_strength": -3.694947, "rate_of_change": 0.3486829176673515, "market_dynamics": 1.591388, "expectation": {"probability": 62.7363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.83, "high": 30.95, "low": 30.5202, "close": 30.5202, "volume": 118343}, "trend_line": 28.950707, "activity_lines": {"activity_5": 30.683947, "activity_10": 30.556873, "activity_20": 30.16748, "activity_30": 29.683499}, "trend_signal": 1, "fair_value": 27.600595, "relative_strength": -2.35218, "rate_of_change": 0.344549465708661, "market_dynamics": 1.257473, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.7096, "high": 30.8785, "low": 30.5144, "close": 30.745, "volume": 2030989}, "trend_line": 29.054157, "activity_lines": {"activity_5": 30.70352, "activity_10": 30.617051, "activity_20": 30.26133, "activity_30": 29.79926}, "trend_signal": 1, "fair_value": 27.637588, "relative_strength": -3.264996, "rate_of_change": 0.357331515254528, "market_dynamics": 0.982379, "expectation": {"probability": 61.9007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.89, "high": 31.1, "low": 30.815, "close": 31.0493, "volume": 113660}, "trend_line": 29.17517, "activity_lines": {"activity_5": 30.814587, "activity_10": 30.717105, "activity_20": 30.373042, "activity_30": 29.927979}, "trend_signal": 1, "fair_value": 27.677259, "relative_strength": -4.083014, "rate_of_change": 0.41650838466936546, "market_dynamics": 0.77324, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.12, "high": 31.24, "low": 31.02, "close": 31.11, "volume": 105755}, "trend_line": 29.35217, "activity_lines": {"activity_5": 30.9255, "activity_10": 30.810118, "activity_20": 30.47922, "activity_30": 30.052806}, "trend_signal": 1, "fair_value": 27.716716, "relative_strength": -4.470025, "rate_of_change": 0.6066802695579824, "market_dynamics": 0.609638, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.12, "high": 31.15, "low": 30.77, "close": 30.9058, "volume": 8818592}, "trend_line": 29.493287, "activity_lines": {"activity_5": 30.941807, "activity_10": 30.848729, "activity_20": 30.55388, "activity_30": 30.153041}, "trend_signal": 1, "fair_value": 27.752956, "relative_strength": -3.488284, "rate_of_change": 0.4807719497399944, "market_dynamics": 0.645578, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1187, "high": 31.18, "low": 30.8903, "close": 30.95, "volume": 4900}, "trend_line": 29.640377, "activity_lines": {"activity_5": 30.969787, "activity_10": 30.883755, "activity_20": 30.621808, "activity_30": 30.247022}, "trend_signal": 1, "fair_value": 27.788878, "relative_strength": -3.421644, "rate_of_change": 0.4987236587091909, "market_dynamics": 0.481403, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9775, "high": 30.9775, "low": 30.5826, "close": 30.71, "volume": 24586}, "trend_line": 29.755087, "activity_lines": {"activity_5": 30.889113, "activity_10": 30.863909, "activity_20": 30.658342, "activity_30": 30.31603}, "trend_signal": 1, "fair_value": 27.821334, "relative_strength": -2.266212, "rate_of_change": 0.38700587377818696, "market_dynamics": 0.134462, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 31.248, "low": 30.89, "close": 31.248, "volume": 8855}, "trend_line": 29.87268, "activity_lines": {"activity_5": 30.990107, "activity_10": 30.939807, "activity_20": 30.739972, "activity_30": 30.412347}, "trend_signal": 1, "fair_value": 27.85899, "relative_strength": -4.04699, "rate_of_change": 0.3952030118413009, "market_dynamics": -0.057438, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.19, "high": 32.065, "low": 31.19, "close": 31.3675, "volume": 16373}, "trend_line": 29.995533, "activity_lines": {"activity_5": 31.117687, "activity_10": 31.02826, "activity_20": 30.824327, "activity_30": 30.508787}, "trend_signal": 1, "fair_value": 27.897126, "relative_strength": -3.962359, "rate_of_change": 0.41125536778085936, "market_dynamics": -0.177499, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.35, "high": 31.49, "low": 31.19, "close": 31.41, "volume": 27451}, "trend_line": 30.09215, "activity_lines": {"activity_5": 31.242267, "activity_10": 31.11252, "activity_20": 30.904037, "activity_30": 30.600043}, "trend_signal": 1, "fair_value": 27.934899, "relative_strength": -3.239551, "rate_of_change": 0.3221046280457892, "market_dynamics": -0.16356, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.36, "high": 31.4595, "low": 31.17, "close": 31.4595, "volume": 18009}, "trend_line": 30.204887, "activity_lines": {"activity_5": 31.349733, "activity_10": 31.195778, "activity_20": 30.980699, "activity_30": 30.688259}, "trend_signal": 1, "fair_value": 27.972395, "relative_strength": -3.146172, "rate_of_change": 0.3746392331554881, "market_dynamics": -0.008521, "expectation": {"probability": 64.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.52, "high": 31.68, "low": 31.49, "close": 31.6541, "volume": 13364}, "trend_line": 30.313017, "activity_lines": {"activity_5": 31.4881, "activity_10": 31.29734, "activity_20": 31.06635, "activity_30": 30.781757}, "trend_signal": 1, "fair_value": 28.011149, "relative_strength": -3.852862, "rate_of_change": 0.3579884275018118, "market_dynamics": 0.07437, "expectation": {"probability": 64.9862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.61, "high": 31.68, "low": 31.5545, "close": 31.571, "volume": 11174}, "trend_line": 30.409617, "activity_lines": {"activity_5": 31.535827, "activity_10": 31.367264, "activity_20": 31.135711, "activity_30": 30.862917}, "trend_signal": 1, "fair_value": 28.048231, "relative_strength": -3.04047, "rate_of_change": 0.31867497715586096, "market_dynamics": 0.067675, "expectation": {"probability": 67.3801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.652, "high": 31.84, "low": 31.631, "close": 31.84, "volume": 12057}, "trend_line": 30.518443, "activity_lines": {"activity_5": 31.651687, "activity_10": 31.476611, "activity_20": 31.223472, "activity_30": 30.9552}, "trend_signal": 1, "fair_value": 28.087322, "relative_strength": -3.655585, "rate_of_change": 0.3578670523867516, "market_dynamics": 0.156637, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.7, "high": 31.83, "low": 31.67, "close": 31.8046, "volume": 13135}, "trend_line": 30.624997, "activity_lines": {"activity_5": 31.724247, "activity_10": 31.566249, "activity_20": 31.299861, "activity_30": 31.038178}, "trend_signal": 1, "fair_value": 28.125253, "relative_strength": -3.362129, "rate_of_change": 0.34914625231699775, "market_dynamics": 0.370741, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.55, "high": 31.81, "low": 31.44, "close": 31.7839, "volume": 62491}, "trend_line": 30.712547, "activity_lines": {"activity_5": 31.7636, "activity_10": 31.635782, "activity_20": 31.366955, "activity_30": 31.112946}, "trend_signal": 1, "fair_value": 28.162209, "relative_strength": -3.040497, "rate_of_change": 0.2858775790247432, "market_dynamics": 0.422007, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.78, "high": 31.91, "low": 31.68, "close": 31.8446, "volume": 23572}, "trend_line": 30.793363, "activity_lines": {"activity_5": 31.80156, "activity_10": 31.701189, "activity_20": 31.432916, "activity_30": 31.185981}, "trend_signal": 1, "fair_value": 28.199033, "relative_strength": -3.17949, "rate_of_change": 0.26313675645331097, "market_dynamics": 0.487363, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.93, "high": 31.955, "low": 31.51, "close": 31.9143, "volume": 7533}, "trend_line": 30.87617, "activity_lines": {"activity_5": 31.850053, "activity_10": 31.75864, "activity_20": 31.49957, "activity_30": 31.2583}, "trend_signal": 1, "fair_value": 28.235818, "relative_strength": -2.718714, "rate_of_change": 0.2689118431137222, "market_dynamics": 0.43948, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0099, "high": 32.0099, "low": 31.713, "close": 31.7257, "volume": 6541}, "trend_line": 30.948953, "activity_lines": {"activity_5": 31.812793, "activity_10": 31.769685, "activity_20": 31.542686, "activity_30": 31.313108}, "trend_signal": 1, "fair_value": 28.270032, "relative_strength": -1.999088, "rate_of_change": 0.23572548020043016, "market_dynamics": 0.127264, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.65, "high": 31.9851, "low": 31.56, "close": 31.9851, "volume": 6902}, "trend_line": 31.022457, "activity_lines": {"activity_5": 31.86962, "activity_10": 31.821382, "activity_20": 31.605679, "activity_30": 31.379956}, "trend_signal": 1, "fair_value": 28.306101, "relative_strength": -2.237968, "rate_of_change": 0.23750076456544358, "market_dynamics": 0.010175, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.91, "high": 32.1702, "low": 31.7705, "close": 32.0424, "volume": 32931}, "trend_line": 31.1087, "activity_lines": {"activity_5": 31.933513, "activity_10": 31.87304, "activity_20": 31.668771, "activity_30": 31.445759}, "trend_signal": 1, "fair_value": 28.342027, "relative_strength": -1.514137, "rate_of_change": 0.27800183589584676, "market_dynamics": 0.035015, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.94, "high": 32.16, "low": 31.6401, "close": 31.6862, "volume": 153668}, "trend_line": 31.1684, "activity_lines": {"activity_5": 31.86144, "activity_10": 31.849336, "activity_20": 31.690691, "activity_30": 31.483017}, "trend_signal": 1, "fair_value": 28.373876, "relative_strength": -0.564943, "rate_of_change": 0.19190772999192965, "market_dynamics": -0.275083, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 31.975, "low": 31.4567, "close": 31.4567, "volume": 144913}, "trend_line": 31.215123, "activity_lines": {"activity_5": 31.723427, "activity_10": 31.783322, "activity_20": 31.686272, "activity_30": 31.501617}, "trend_signal": 1, "fair_value": 28.402959, "relative_strength": 0.300401, "rate_of_change": 0.14990503201960984, "market_dynamics": -0.446531, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.68, "high": 31.81, "low": 31.1475, "close": 31.1475, "volume": 17715}, "trend_line": 31.248043, "activity_lines": {"activity_5": 31.512853, "activity_10": 31.663167, "activity_20": 31.650466, "activity_30": 31.497254}, "trend_signal": 1, "fair_value": 28.428609, "relative_strength": 1.198698, "rate_of_change": 0.10546170200899328, "market_dynamics": -0.735966, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 31.57, "low": 30.78, "close": 30.7843, "volume": 8663}, "trend_line": 31.2653, "activity_lines": {"activity_5": 31.21976, "activity_10": 31.489567, "activity_20": 31.57989, "activity_30": 31.467335}, "trend_signal": 0, "fair_value": 28.450421, "relative_strength": 2.359163, "rate_of_change": 0.05522585846416284, "market_dynamics": -1.119036, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.7208, "high": 31.55, "low": 30.7005, "close": 31.4393, "volume": 8954}, "trend_line": 31.302207, "activity_lines": {"activity_5": 31.225053, "activity_10": 31.453609, "activity_20": 31.572274, "activity_30": 31.478561}, "trend_signal": 0, "fair_value": 28.477842, "relative_strength": 1.223983, "rate_of_change": 0.1180446053612131, "market_dynamics": -1.146756, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4901, "high": 32.19, "low": 31.29, "close": 32.115, "volume": 24662}, "trend_line": 31.352843, "activity_lines": {"activity_5": 31.495787, "activity_10": 31.546771, "activity_20": 31.62668, "activity_30": 31.531}, "trend_signal": 1, "fair_value": 28.510907, "relative_strength": -0.064134, "rate_of_change": 0.16176495158951826, "market_dynamics": -0.989028, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.09, "high": 32.84, "low": 32.08, "close": 32.78, "volume": 19969}, "trend_line": 31.420727, "activity_lines": {"activity_5": 31.9596, "activity_10": 31.755925, "activity_20": 31.737729, "activity_30": 31.623074}, "trend_signal": 1, "fair_value": 28.549368, "relative_strength": -2.209624, "rate_of_change": 0.21651625021692414, "market_dynamics": -0.655828, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.7, "high": 32.8754, "low": 32.6456, "close": 32.86, "volume": 9465}, "trend_line": 31.49233, "activity_lines": {"activity_5": 32.36186, "activity_10": 31.963885, "activity_20": 31.849102, "activity_30": 31.715931}, "trend_signal": 1, "fair_value": 28.587855, "relative_strength": -2.331037, "rate_of_change": 0.22788460623460316, "market_dynamics": -0.265428, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.855, "high": 33.06, "low": 32.77, "close": 33.0443, "volume": 12514}, "trend_line": 31.565143, "activity_lines": {"activity_5": 32.711387, "activity_10": 32.184731, "activity_20": 31.97092, "activity_30": 31.816058}, "trend_signal": 1, "fair_value": 28.627293, "relative_strength": -2.553892, "rate_of_change": 0.23120867843058934, "market_dynamics": 0.186853, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.05, "high": 33.275, "low": 32.9417, "close": 33.275, "volume": 25533}, "trend_line": 31.65697, "activity_lines": {"activity_5": 32.987147, "activity_10": 32.428264, "activity_20": 32.106927, "activity_30": 31.926371}, "trend_signal": 1, "fair_value": 28.668062, "relative_strength": -3.954347, "rate_of_change": 0.29091266907931357, "market_dynamics": 0.510168, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.28, "high": 33.4152, "low": 33.17, "close": 33.3125, "volume": 3683}, "trend_line": 31.742553, "activity_lines": {"activity_5": 33.153027, "activity_10": 32.656204, "activity_20": 32.23786, "activity_30": 32.033179}, "trend_signal": 1, "fair_value": 28.708449, "relative_strength": -3.911375, "rate_of_change": 0.2703448877135106, "market_dynamics": 0.642836, "expectation": {"probability": 63.9481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.3362, "high": 33.465, "low": 33.2775, "close": 33.465, "volume": 2178}, "trend_line": 31.823077, "activity_lines": {"activity_5": 33.289907, "activity_10": 32.882302, "activity_20": 32.37542, "activity_30": 32.144305}, "trend_signal": 1, "fair_value": 28.749453, "relative_strength": -4.145627, "rate_of_change": 0.25367839820571614, "market_dynamics": 0.740828, "expectation": {"probability": 64.5194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.53, "high": 33.645, "low": 33.53, "close": 33.645, "volume": 3869}, "trend_line": 31.907577, "activity_lines": {"activity_5": 33.44112, "activity_10": 33.104613, "activity_20": 32.521104, "activity_30": 32.261848}, "trend_signal": 1, "fair_value": 28.791296, "relative_strength": -4.843715, "rate_of_change": 0.2655305770714707, "market_dynamics": 0.777976, "expectation": {"probability": 65.073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3b1861-2669-4f25-97ad-aa6fec7bb700/", "share_image": "https://sharemaestro.com/terminal/da3b1861-2669-4f25-97ad-aa6fec7bb700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}