{"ticker": {"uuid": "da3b1861-2669-4f25-97ad-aa6fec7bb700", "symbol": "SIXP", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAR/SEP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SIXP rose 2.53%, moving from 33.47 to 34.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 64.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34.31"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34.11, "high": 34.31, "low": 34.11, "close": 34.31, "volume": 1656}, "trend_line": 32.733103, "activity_lines": {"activity_5": 34.056947, "activity_10": 33.910709, "activity_20": 33.641237, "activity_30": 33.230441}, "trend_signal": 1, "fair_value": 29.153189, "relative_strength": -4.297886, "rate_of_change": 0.2521625064278681, "market_dynamics": 0.491938, "expectation": {"probability": 64.5581, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 25.19, "high": 25.19, "low": 25.03, "close": 25.1449, "volume": 475588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.25, "high": 25.34, "low": 24.935, "close": 25.08, "volume": 351867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.14, "high": 25.38, "low": 25.01, "close": 25.1252, "volume": 125232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.36, "high": 25.46, "low": 25.17, "close": 25.37, "volume": 79178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.4, "high": 25.465, "low": 25.31, "close": 25.465, "volume": 11429}, "trend_line": null, "activity_lines": {"activity_5": 25.299033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.74, "high": 28.81, "low": 25.2313, "close": 25.3648, "volume": 26207}, "trend_line": null, "activity_lines": {"activity_5": 25.341627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35, "high": 25.41, "low": 25.12, "close": 25.1749, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 25.30626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.21, "high": 25.215, "low": 24.8049, "close": 24.8049, "volume": 1042291}, "trend_line": null, "activity_lines": {"activity_5": 25.141233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8541, "high": 25.24, "low": 24.845, "close": 25.21, "volume": 69375}, "trend_line": null, "activity_lines": {"activity_5": 25.132593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.26, "high": 25.31, "low": 24.95, "close": 25.2749, "volume": 53090}, "trend_line": null, "activity_lines": {"activity_5": 25.156253, "activity_10": 25.199578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.36, "high": 25.58, "low": 25.3172, "close": 25.54, "volume": 24378}, "trend_line": null, "activity_lines": {"activity_5": 25.280953, "activity_10": 25.261131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.58, "high": 25.79, "low": 25.49, "close": 25.7603, "volume": 64329}, "trend_line": null, "activity_lines": {"activity_5": 25.467407, "activity_10": 25.355555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.7705, "high": 25.86, "low": 25.68, "close": 25.815, "volume": 24540}, "trend_line": null, "activity_lines": {"activity_5": 25.633067, "activity_10": 25.447555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8245, "high": 25.85, "low": 25.5793, "close": 25.7638, "volume": 20829}, "trend_line": null, "activity_lines": {"activity_5": 25.71432, "activity_10": 25.517704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.7311, "high": 26.03, "low": 25.66, "close": 25.9599, "volume": 24851}, "trend_line": null, "activity_lines": {"activity_5": 25.82402, "activity_10": 25.616347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.96, "high": 26.17, "low": 25.94, "close": 26.1467, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": 25.95032, "activity_10": 25.739956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.13, "high": 26.29, "low": 26.13, "close": 26.2422, "volume": 14635}, "trend_line": null, "activity_lines": {"activity_5": 26.068007, "activity_10": 25.866713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.21, "close": 26.285, "volume": 991730}, "trend_line": null, "activity_lines": {"activity_5": 26.167833, "activity_10": 25.981845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.29, "high": 26.4755, "low": 26.24, "close": 26.4755, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 26.299827, "activity_10": 26.104704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.46, "high": 26.5823, "low": 26.46, "close": 26.5628, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 26.413473, "activity_10": 26.220425, "activity_20": 25.874344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.38, "close": 26.3807, "volume": 33161}, "trend_line": null, "activity_lines": {"activity_5": 26.426227, "activity_10": 26.279622, "activity_20": 25.946002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.47, "high": 26.5181, "low": 26.2119, "close": 26.3391, "volume": 12074}, "trend_line": null, "activity_lines": {"activity_5": 26.409513, "activity_10": 26.315969, "activity_20": 26.007813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4294, "high": 26.5, "low": 25.99, "close": 26.0629, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 26.294273, "activity_10": 26.291575, "activity_20": 26.037324, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.67, "high": 26.1196, "low": 25.6062, "close": 26.1196, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 26.21274, "activity_10": 26.272982, "activity_20": 26.06777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.16, "high": 26.7155, "low": 26.12, "close": 26.7155, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 26.353567, "activity_10": 26.356265, "activity_20": 26.151399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.7901, "high": 26.8547, "low": 26.75, "close": 26.8547, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 26.530613, "activity_10": 26.45112, "activity_20": 26.24233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.8474, "high": 27.13, "low": 26.84, "close": 26.93, "volume": 161324}, "trend_line": null, "activity_lines": {"activity_5": 26.70116, "activity_10": 26.546793, "activity_20": 26.333337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.82, "high": 26.88, "low": 26.2661, "close": 26.3017, "volume": 453485}, "trend_line": null, "activity_lines": {"activity_5": 26.62288, "activity_10": 26.515724, "activity_20": 26.356149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4406, "high": 26.9118, "low": 26.315, "close": 26.8752, "volume": 49678}, "trend_line": null, "activity_lines": {"activity_5": 26.719847, "activity_10": 26.588624, "activity_20": 26.426452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.366155, "expectation": {"probability": 68.6427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.88, "high": 27.1599, "low": 26.83, "close": 27.0803, "volume": 83501}, "trend_line": 25.94085, "activity_lines": {"activity_5": 26.834807, "activity_10": 26.691547, "activity_20": 26.50836, "activity_30": 26.268476}, "trend_signal": 1, "fair_value": 25.94085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495283, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.1022, "high": 27.27, "low": 27.08, "close": 27.1904, "volume": 59484}, "trend_line": 26.009033, "activity_lines": {"activity_5": 26.962147, "activity_10": 26.80508, "activity_20": 26.592155, "activity_30": 26.349092}, "trend_signal": 1, "fair_value": 25.981158, "relative_strength": null, "rate_of_change": 0.2628402693049675, "market_dynamics": 0.327916, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1923, "high": 27.2249, "low": 27.01, "close": 27.2052, "volume": 579356}, "trend_line": 26.079873, "activity_lines": {"activity_5": 27.07204, "activity_10": 26.906582, "activity_20": 26.669501, "activity_30": 26.426264}, "trend_signal": 1, "fair_value": 26.019409, "relative_strength": null, "rate_of_change": 0.2723669119109521, "market_dynamics": 0.574327, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.188, "high": 27.37, "low": 27.0692, "close": 27.37, "volume": 20084}, "trend_line": 26.1547, "activity_lines": {"activity_5": 27.21852, "activity_10": 27.0223, "activity_20": 26.755662, "activity_30": 26.509498}, "trend_signal": 1, "fair_value": 26.060336, "relative_strength": null, "rate_of_change": 0.2869147407274533, "market_dynamics": 0.696889, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.34, "high": 27.4917, "low": 27.33, "close": 27.4917, "volume": 20973}, "trend_line": 26.225423, "activity_lines": {"activity_5": 27.334347, "activity_10": 27.13638, "activity_20": 26.846009, "activity_30": 26.595756}, "trend_signal": 1, "fair_value": 26.102435, "relative_strength": null, "rate_of_change": 0.27040264273725556, "market_dynamics": 0.829566, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.441798, "high": 27.73, "low": 27.32, "close": 27.4099, "volume": 16157}, "trend_line": 26.290253, "activity_lines": {"activity_5": 27.381807, "activity_10": 27.21064, "activity_20": 26.920337, "activity_30": 26.672174}, "trend_signal": 1, "fair_value": 26.139791, "relative_strength": null, "rate_of_change": 0.2472028763844938, "market_dynamics": 0.932221, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.452, "high": 27.49, "low": 27.18, "close": 27.2498, "volume": 207468}, "trend_line": 26.353087, "activity_lines": {"activity_5": 27.353927, "activity_10": 27.243165, "activity_20": 26.972513, "activity_30": 26.73408}, "trend_signal": 1, "fair_value": 26.170625, "relative_strength": null, "rate_of_change": 0.2390011233440725, "market_dynamics": 0.957739, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.2532, "high": 27.8349, "low": 27.1911, "close": 27.8349, "volume": 16841}, "trend_line": 26.441753, "activity_lines": {"activity_5": 27.51712, "activity_10": 27.374889, "activity_20": 27.07516, "activity_30": 26.829681}, "trend_signal": 1, "fair_value": 26.215605, "relative_strength": null, "rate_of_change": 0.33645394180954935, "market_dynamics": 1.161485, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.8401, "high": 27.8449, "low": 27.6497, "close": 27.6497, "volume": 3464}, "trend_line": 26.53658, "activity_lines": {"activity_5": 27.5766, "activity_10": 27.456487, "activity_20": 27.152584, "activity_30": 26.907613}, "trend_signal": 1, "fair_value": 26.253345, "relative_strength": null, "rate_of_change": 0.3586259957878066, "market_dynamics": 1.22675, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6783, "high": 27.8444, "low": 27.6783, "close": 27.8444, "volume": 19261}, "trend_line": 26.624393, "activity_lines": {"activity_5": 27.682333, "activity_10": 27.548976, "activity_20": 27.242052, "activity_30": 26.991989}, "trend_signal": 1, "fair_value": 26.294141, "relative_strength": null, "rate_of_change": 0.3309130264713862, "market_dynamics": 1.302067, "expectation": {"probability": 71.7092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.87, "high": 28.04, "low": 27.64, "close": 28.02, "volume": 6310}, "trend_line": 26.715897, "activity_lines": {"activity_5": 27.823087, "activity_10": 27.655771, "activity_20": 27.341726, "activity_30": 27.082028}, "trend_signal": 1, "fair_value": 26.337288, "relative_strength": null, "rate_of_change": 0.34368483067387456, "market_dynamics": 1.411053, "expectation": {"probability": 73.0841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9975, "high": 28.11, "low": 27.9901, "close": 28.104, "volume": 3569}, "trend_line": 26.801363, "activity_lines": {"activity_5": 27.951167, "activity_10": 27.760753, "activity_20": 27.442461, "activity_30": 27.171583}, "trend_signal": 1, "fair_value": 26.380378, "relative_strength": null, "rate_of_change": 0.31990690786089, "market_dynamics": 1.372485, "expectation": {"probability": 74.5583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.08, "high": 28.12, "low": 28.04, "close": 28.0898, "volume": 3455}, "trend_line": 26.879013, "activity_lines": {"activity_5": 28.017567, "activity_10": 27.846542, "activity_20": 27.533637, "activity_30": 27.254708}, "trend_signal": 1, "fair_value": 26.421079, "relative_strength": null, "rate_of_change": 0.2897240711228082, "market_dynamics": 1.454542, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.1276, "high": 28.1276, "low": 27.71, "close": 27.8748, "volume": 1449}, "trend_line": 26.947673, "activity_lines": {"activity_5": 27.995307, "activity_10": 27.877156, "activity_20": 27.596, "activity_30": 27.318952}, "trend_signal": 1, "fair_value": 26.454886, "relative_strength": null, "rate_of_change": 0.25544092709059396, "market_dynamics": 1.420566, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.84, "high": 28.14, "low": 27.84, "close": 27.9762, "volume": 9442}, "trend_line": 27.02142, "activity_lines": {"activity_5": 27.99184, "activity_10": 27.917029, "activity_20": 27.659393, "activity_30": 27.385309}, "trend_signal": 1, "fair_value": 26.489461, "relative_strength": null, "rate_of_change": 0.2736674146223955, "market_dynamics": 1.270615, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.83, "high": 27.99, "low": 27.75, "close": 27.9756, "volume": 10336}, "trend_line": 27.08861, "activity_lines": {"activity_5": 27.979387, "activity_10": 27.947984, "activity_20": 27.713887, "activity_30": 27.446869}, "trend_signal": 1, "fair_value": 26.522487, "relative_strength": null, "rate_of_change": 0.24865458588038705, "market_dynamics": 0.985355, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.09, "high": 28.09, "low": 27.68, "close": 27.7148, "volume": 10287}, "trend_line": 27.14088, "activity_lines": {"activity_5": 27.88296, "activity_10": 27.921235, "activity_20": 27.737543, "activity_30": 27.487268}, "trend_signal": 1, "fair_value": 26.548407, "relative_strength": null, "rate_of_change": 0.19295932866248966, "market_dynamics": 0.405464, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.69, "high": 28.148, "low": 27.69, "close": 28.148, "volume": 4314}, "trend_line": 27.204407, "activity_lines": {"activity_5": 27.95688, "activity_10": 27.964795, "activity_20": 27.79836, "activity_30": 27.552243}, "trend_signal": 1, "fair_value": 26.58244, "relative_strength": null, "rate_of_change": 0.2340638918119109, "market_dynamics": 0.081758, "expectation": {"probability": 64.9932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.24, "high": 28.4, "low": 28.2303, "close": 28.3874, "volume": 17503}, "trend_line": 27.274487, "activity_lines": {"activity_5": 28.10672, "activity_10": 28.046189, "activity_20": 27.876177, "activity_30": 27.628566}, "trend_signal": 1, "fair_value": 26.620044, "relative_strength": null, "rate_of_change": 0.25760532107904727, "market_dynamics": -0.048474, "expectation": {"probability": 66.8648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.21, "high": 28.43, "low": 28.13, "close": 28.2946, "volume": 388000}, "trend_line": 27.335123, "activity_lines": {"activity_5": 28.191453, "activity_10": 28.097298, "activity_20": 27.935224, "activity_30": 27.694379}, "trend_signal": 1, "fair_value": 26.654218, "relative_strength": null, "rate_of_change": 0.22231765532381526, "market_dynamics": -0.03359, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.04, "high": 28.4438, "low": 28.04, "close": 28.334, "volume": 30880}, "trend_line": 27.394163, "activity_lines": {"activity_5": 28.268093, "activity_10": 28.147385, "activity_20": 27.991265, "activity_30": 27.758823}, "trend_signal": 1, "fair_value": 26.687814, "relative_strength": null, "rate_of_change": 0.21598585819423435, "market_dynamics": 0.199494, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.41, "high": 28.5959, "low": 28.39, "close": 28.5959, "volume": 23956}, "trend_line": 27.468003, "activity_lines": {"activity_5": 28.40814, "activity_10": 28.239382, "activity_20": 28.066278, "activity_30": 27.836354}, "trend_signal": 1, "fair_value": 26.725227, "relative_strength": null, "rate_of_change": 0.269546472363476, "market_dynamics": 0.33327, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.5929, "high": 28.6617, "low": 28.41, "close": 28.4167, "volume": 11455}, "trend_line": 27.537257, "activity_lines": {"activity_5": 28.429713, "activity_10": 28.289853, "activity_20": 28.117532, "activity_30": 27.897561}, "trend_signal": 1, "fair_value": 26.757756, "relative_strength": -1.771344, "rate_of_change": 0.2521260828462878, "market_dynamics": 0.279722, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.3446, "high": 28.48, "low": 27.75, "close": 28.28, "volume": 98634}, "trend_line": 27.61116, "activity_lines": {"activity_5": 28.387807, "activity_10": 28.309525, "activity_20": 28.149998, "activity_30": 27.94548}, "trend_signal": 1, "fair_value": 26.786477, "relative_strength": -1.214946, "rate_of_change": 0.26837458792646407, "market_dynamics": 0.106907, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.5609, "close": 27.8524, "volume": 193864}, "trend_line": 27.66892, "activity_lines": {"activity_5": 28.210527, "activity_10": 28.244085, "activity_20": 28.137406, "activity_30": 27.961043}, "trend_signal": 1, "fair_value": 26.806217, "relative_strength": 0.427321, "rate_of_change": 0.20919077648312587, "market_dynamics": -0.168303, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.15, "close": 27.538, "volume": 69766}, "trend_line": 27.696337, "activity_lines": {"activity_5": 27.957927, "activity_10": 28.123733, "activity_20": 28.093154, "activity_30": 27.952597}, "trend_signal": 1, "fair_value": 26.819522, "relative_strength": 1.640228, "rate_of_change": 0.09908951993789351, "market_dynamics": -0.546303, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5899, "high": 27.76, "low": 27.4513, "close": 27.6415, "volume": 92114}, "trend_line": 27.722563, "activity_lines": {"activity_5": 27.792893, "activity_10": 28.030155, "activity_20": 28.05815, "activity_30": 27.949059}, "trend_signal": 1, "fair_value": 26.8342, "relative_strength": 1.51681, "rate_of_change": 0.09469122216414826, "market_dynamics": -0.837649, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.86, "high": 27.9868, "low": 27.4189, "close": 27.4189, "volume": 54055}, "trend_line": 27.73886, "activity_lines": {"activity_5": 27.617287, "activity_10": 27.897436, "activity_20": 28.00008, "activity_30": 27.929468}, "trend_signal": 0, "fair_value": 26.844458, "relative_strength": 2.205321, "rate_of_change": 0.058786050914549304, "market_dynamics": -1.043774, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.211, "high": 27.6717, "low": 25.8, "close": 25.8, "volume": 23880}, "trend_line": 27.722137, "activity_lines": {"activity_5": 26.968567, "activity_10": 27.483629, "activity_20": 27.78981, "activity_30": 27.80438}, "trend_signal": 0, "fair_value": 26.82645, "relative_strength": 5.695978, "rate_of_change": -0.06028726486956902, "market_dynamics": -1.136025, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.16, "high": 27.01, "low": 25.05, "close": 26.6723, "volume": 31354}, "trend_line": 27.715373, "activity_lines": {"activity_5": 26.775947, "activity_10": 27.275465, "activity_20": 27.671424, "activity_30": 27.736649}, "trend_signal": 0, "fair_value": 26.823837, "relative_strength": 3.402399, "rate_of_change": -0.024399273403779932, "market_dynamics": -1.166966, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.7329, "high": 26.92, "low": 26.45, "close": 26.5373, "volume": 18697}, "trend_line": 27.697273, "activity_lines": {"activity_5": 26.617, "activity_10": 27.072253, "activity_20": 27.545762, "activity_30": 27.660644}, "trend_signal": 0, "fair_value": 26.819062, "relative_strength": 4.363904, "rate_of_change": -0.06530671624011862, "market_dynamics": -1.201636, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.2892, "high": 27.2687, "low": 26.1, "close": 27.2687, "volume": 8175}, "trend_line": 27.699883, "activity_lines": {"activity_5": 26.768567, "activity_10": 27.034689, "activity_20": 27.496819, "activity_30": 27.632994}, "trend_signal": 0, "fair_value": 26.826433, "relative_strength": 2.550288, "rate_of_change": 0.00942331037427644, "market_dynamics": -1.169511, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3, "high": 27.7202, "low": 27.0007, "close": 27.7202, "volume": 7604}, "trend_line": 27.71705, "activity_lines": {"activity_5": 27.095487, "activity_10": 27.103347, "activity_20": 27.494852, "activity_30": 27.634305}, "trend_signal": 0, "fair_value": 26.840848, "relative_strength": 1.329642, "rate_of_change": 0.06197499101350211, "market_dynamics": -1.037314, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6201, "high": 27.75, "low": 27.47, "close": 27.6819, "volume": 4031}, "trend_line": 27.727447, "activity_lines": {"activity_5": 27.389553, "activity_10": 27.177705, "activity_20": 27.490999, "activity_30": 27.632037}, "trend_signal": 0, "fair_value": 26.854198, "relative_strength": 1.648134, "rate_of_change": 0.037511207000748996, "market_dynamics": -0.8735, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 28.73, "low": 28.1, "close": 28.5115, "volume": 894718}, "trend_line": 27.76144, "activity_lines": {"activity_5": 27.834693, "activity_10": 27.413775, "activity_20": 27.567073, "activity_30": 27.682621}, "trend_signal": 0, "fair_value": 26.880094, "relative_strength": -0.515599, "rate_of_change": 0.12259693436614928, "market_dynamics": -0.442343, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.465, "high": 28.5, "low": 28.0, "close": 28.0774, "volume": 226496}, "trend_line": 27.78369, "activity_lines": {"activity_5": 28.01252, "activity_10": 27.558933, "activity_20": 27.599255, "activity_30": 27.703006}, "trend_signal": 0, "fair_value": 26.898514, "relative_strength": 0.558382, "rate_of_change": 0.08014713934147386, "market_dynamics": -0.12503, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.3299, "high": 28.4474, "low": 28.25, "close": 28.4102, "volume": 13152}, "trend_line": 27.82237, "activity_lines": {"activity_5": 28.198607, "activity_10": 27.754793, "activity_20": 27.662648, "activity_30": 27.743426}, "trend_signal": 0, "fair_value": 26.921418, "relative_strength": 0.02629, "rate_of_change": 0.1392183687623904, "market_dynamics": 0.135416, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.4199, "high": 28.72, "low": 28.4199, "close": 28.673, "volume": 14376}, "trend_line": 27.850307, "activity_lines": {"activity_5": 28.396193, "activity_10": 27.984458, "activity_20": 27.747758, "activity_30": 27.798305}, "trend_signal": 0, "fair_value": 26.947561, "relative_strength": -0.636811, "rate_of_change": 0.10041200659757395, "market_dynamics": 0.415463, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.72, "high": 29.3399, "low": 28.5645, "close": 28.5752, "volume": 21896}, "trend_line": 27.881157, "activity_lines": {"activity_5": 28.49766, "activity_10": 28.17354, "activity_20": 27.821054, "activity_30": 27.845072}, "trend_signal": 0, "fair_value": 26.971497, "relative_strength": -0.5843, "rate_of_change": 0.11077077175487127, "market_dynamics": 0.438284, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.8399, "high": 28.8399, "low": 28.59, "close": 28.608, "volume": 39178}, "trend_line": 27.90661, "activity_lines": {"activity_5": 28.550507, "activity_10": 28.318127, "activity_20": 27.896579, "activity_30": 27.891966}, "trend_signal": 0, "fair_value": 26.995214, "relative_strength": -0.284096, "rate_of_change": 0.09129104649422848, "market_dynamics": 0.539701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6501, "high": 29.48, "low": 28.6501, "close": 29.1574, "volume": 18131}, "trend_line": 27.944523, "activity_lines": {"activity_5": 28.780053, "activity_10": 28.527411, "activity_20": 28.022936, "activity_30": 27.972662}, "trend_signal": 1, "fair_value": 27.026103, "relative_strength": -1.7208, "rate_of_change": 0.13585670205015815, "market_dynamics": 0.646509, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.18, "high": 29.56, "low": 29.11, "close": 29.4201, "volume": 22897}, "trend_line": 27.988393, "activity_lines": {"activity_5": 29.025167, "activity_10": 28.73682, "activity_20": 28.17039, "activity_30": 28.06786}, "trend_signal": 1, "fair_value": 27.059821, "relative_strength": -2.439478, "rate_of_change": 0.1569896183234128, "market_dynamics": 0.719773, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.38, "high": 29.5099, "low": 29.29, "close": 29.4301, "volume": 11058}, "trend_line": 28.03307, "activity_lines": {"activity_5": 29.206287, "activity_10": 28.908931, "activity_20": 28.314873, "activity_30": 28.160874}, "trend_signal": 1, "fair_value": 27.092742, "relative_strength": -2.104687, "rate_of_change": 0.1596268853306443, "market_dynamics": 0.802893, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.38, "high": 29.5422, "low": 29.3601, "close": 29.5422, "volume": 544291}, "trend_line": 28.08865, "activity_lines": {"activity_5": 29.3743, "activity_10": 29.070335, "activity_20": 28.465206, "activity_30": 28.258237}, "trend_signal": 1, "fair_value": 27.126296, "relative_strength": -2.290402, "rate_of_change": 0.198265833888342, "market_dynamics": 0.939037, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.56, "high": 29.8199, "low": 29.4901, "close": 29.78, "volume": 22808}, "trend_line": 28.148777, "activity_lines": {"activity_5": 29.557113, "activity_10": 29.241151, "activity_20": 28.632176, "activity_30": 28.367356}, "trend_signal": 1, "fair_value": 27.162157, "relative_strength": -2.888998, "rate_of_change": 0.2140615515519536, "market_dynamics": 1.023981, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.8, "high": 29.87, "low": 29.41, "close": 29.4551, "volume": 17102}, "trend_line": 28.198093, "activity_lines": {"activity_5": 29.553493, "activity_10": 29.329831, "activity_20": 28.759024, "activity_30": 28.451635}, "trend_signal": 1, "fair_value": 27.192729, "relative_strength": -1.488206, "rate_of_change": 0.17519766489322441, "market_dynamics": 1.043794, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6891, "high": 32.26, "low": 29.61, "close": 29.8952, "volume": 10354}, "trend_line": 28.270773, "activity_lines": {"activity_5": 29.676727, "activity_10": 29.47348, "activity_20": 28.918657, "activity_30": 28.561126}, "trend_signal": 1, "fair_value": 27.228288, "relative_strength": -2.336912, "rate_of_change": 0.2577479264289195, "market_dynamics": 1.124675, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.86, "high": 30.08, "low": 29.8413, "close": 30.055, "volume": 11791}, "trend_line": 28.33434, "activity_lines": {"activity_5": 29.821553, "activity_10": 29.619184, "activity_20": 29.082778, "activity_30": 28.676237}, "trend_signal": 1, "fair_value": 27.264999, "relative_strength": -2.688895, "rate_of_change": 0.22485059039596333, "market_dynamics": 1.197746, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.03, "high": 30.1599, "low": 29.8401, "close": 30.1599, "volume": 15490}, "trend_line": 28.393423, "activity_lines": {"activity_5": 29.959687, "activity_10": 29.758833, "activity_20": 29.244336, "activity_30": 28.794015}, "trend_signal": 1, "fair_value": 27.302113, "relative_strength": -2.568619, "rate_of_change": 0.20852082667179667, "market_dynamics": 1.280611, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.168, "high": 30.28, "low": 30.1201, "close": 30.2666, "volume": 10591428}, "trend_line": 28.459157, "activity_lines": {"activity_5": 30.092207, "activity_10": 29.889069, "activity_20": 29.395294, "activity_30": 28.914865}, "trend_signal": 1, "fair_value": 27.339638, "relative_strength": -2.127717, "rate_of_change": 0.2315113609232766, "market_dynamics": 1.497892, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.21, "high": 30.41, "low": 30.02, "close": 30.3321, "volume": 168394}, "trend_line": 28.52576, "activity_lines": {"activity_5": 30.21412, "activity_10": 30.001058, "activity_20": 29.535375, "activity_30": 29.0357}, "trend_signal": 1, "fair_value": 27.377044, "relative_strength": -2.152986, "rate_of_change": 0.23403012253664815, "market_dynamics": 1.60493, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.29, "high": 30.63, "low": 30.2801, "close": 30.5959, "volume": 142144}, "trend_line": 28.592427, "activity_lines": {"activity_5": 30.3655, "activity_10": 30.139653, "activity_20": 29.68251, "activity_30": 29.169258}, "trend_signal": 1, "fair_value": 27.416783, "relative_strength": -2.755678, "rate_of_change": 0.23370805896145266, "market_dynamics": 1.651032, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6455, "high": 30.7773, "low": 30.4901, "close": 30.7435, "volume": 132038}, "trend_line": 28.669987, "activity_lines": {"activity_5": 30.519367, "activity_10": 30.283705, "activity_20": 29.827857, "activity_30": 29.308037}, "trend_signal": 1, "fair_value": 27.457352, "relative_strength": -3.404919, "rate_of_change": 0.2712606383501418, "market_dynamics": 1.708732, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.75, "high": 30.82, "low": 30.52, "close": 30.7119, "volume": 90329}, "trend_line": 28.75105, "activity_lines": {"activity_5": 30.6168, "activity_10": 30.398133, "activity_20": 29.955799, "activity_30": 29.439773}, "trend_signal": 1, "fair_value": 27.496564, "relative_strength": -3.162109, "rate_of_change": 0.28274515785445015, "market_dynamics": 1.653178, "expectation": {"probability": 66.2734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.7677, "high": 30.92, "low": 30.67, "close": 30.8599, "volume": 101627}, "trend_line": 28.8513, "activity_lines": {"activity_5": 30.726767, "activity_10": 30.518202, "activity_20": 30.083407, "activity_30": 29.575828}, "trend_signal": 1, "fair_value": 27.536604, "relative_strength": -3.69495, "rate_of_change": 0.3486829176673515, "market_dynamics": 1.569877, "expectation": {"probability": 63.31, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.83, "high": 30.95, "low": 30.5202, "close": 30.5202, "volume": 118343}, "trend_line": 28.950707, "activity_lines": {"activity_5": 30.683947, "activity_10": 30.556873, "activity_20": 30.16748, "activity_30": 29.683499}, "trend_signal": 1, "fair_value": 27.571705, "relative_strength": -2.35218, "rate_of_change": 0.344549465708661, "market_dynamics": 1.246028, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.7096, "high": 30.8785, "low": 30.5144, "close": 30.745, "volume": 2030989}, "trend_line": 29.054157, "activity_lines": {"activity_5": 30.70352, "activity_10": 30.617051, "activity_20": 30.26133, "activity_30": 29.79926}, "trend_signal": 1, "fair_value": 27.608603, "relative_strength": -3.264992, "rate_of_change": 0.357331515254528, "market_dynamics": 0.983332, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.89, "high": 31.1, "low": 30.815, "close": 31.0493, "volume": 113660}, "trend_line": 29.17517, "activity_lines": {"activity_5": 30.814587, "activity_10": 30.717105, "activity_20": 30.373042, "activity_30": 29.927979}, "trend_signal": 1, "fair_value": 27.648152, "relative_strength": -4.083013, "rate_of_change": 0.41650838466936546, "market_dynamics": 0.773803, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.12, "high": 31.24, "low": 31.02, "close": 31.11, "volume": 105755}, "trend_line": 29.35217, "activity_lines": {"activity_5": 30.9255, "activity_10": 30.810118, "activity_20": 30.47922, "activity_30": 30.052806}, "trend_signal": 1, "fair_value": 27.687491, "relative_strength": -4.470023, "rate_of_change": 0.6066802695579824, "market_dynamics": 0.610236, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.12, "high": 31.15, "low": 30.77, "close": 30.9058, "volume": 8818592}, "trend_line": 29.493287, "activity_lines": {"activity_5": 30.941807, "activity_10": 30.848729, "activity_20": 30.55388, "activity_30": 30.153041}, "trend_signal": 1, "fair_value": 27.723652, "relative_strength": -3.488288, "rate_of_change": 0.4807719497399944, "market_dynamics": 0.647534, "expectation": {"probability": 66.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1187, "high": 31.18, "low": 30.8903, "close": 30.95, "volume": 4900}, "trend_line": 29.640377, "activity_lines": {"activity_5": 30.969787, "activity_10": 30.883755, "activity_20": 30.621808, "activity_30": 30.247022}, "trend_signal": 1, "fair_value": 27.7595, "relative_strength": -3.421641, "rate_of_change": 0.4987236587091909, "market_dynamics": 0.482019, "expectation": {"probability": 63.5053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9775, "high": 30.9775, "low": 30.5826, "close": 30.71, "volume": 24586}, "trend_line": 29.755087, "activity_lines": {"activity_5": 30.889113, "activity_10": 30.863909, "activity_20": 30.658342, "activity_30": 30.31603}, "trend_signal": 1, "fair_value": 27.791923, "relative_strength": -2.266211, "rate_of_change": 0.38700587377818696, "market_dynamics": 0.135609, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 31.248, "low": 30.89, "close": 31.248, "volume": 8855}, "trend_line": 29.87268, "activity_lines": {"activity_5": 30.990107, "activity_10": 30.939807, "activity_20": 30.739972, "activity_30": 30.412347}, "trend_signal": 1, "fair_value": 27.829489, "relative_strength": -4.046996, "rate_of_change": 0.3952030118413009, "market_dynamics": -0.055852, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.19, "high": 32.065, "low": 31.19, "close": 31.3675, "volume": 16373}, "trend_line": 29.995533, "activity_lines": {"activity_5": 31.117687, "activity_10": 31.02826, "activity_20": 30.824327, "activity_30": 30.508787}, "trend_signal": 1, "fair_value": 27.867532, "relative_strength": -3.962357, "rate_of_change": 0.41125536778085936, "market_dynamics": -0.177261, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.35, "high": 31.49, "low": 31.19, "close": 31.41, "volume": 27451}, "trend_line": 30.09215, "activity_lines": {"activity_5": 31.242267, "activity_10": 31.11252, "activity_20": 30.904037, "activity_30": 30.600043}, "trend_signal": 1, "fair_value": 27.905218, "relative_strength": -3.23955, "rate_of_change": 0.3221046280457892, "market_dynamics": -0.163328, "expectation": {"probability": 63.4984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.36, "high": 31.4595, "low": 31.17, "close": 31.4595, "volume": 18009}, "trend_line": 30.204887, "activity_lines": {"activity_5": 31.349733, "activity_10": 31.195778, "activity_20": 30.980699, "activity_30": 30.688259}, "trend_signal": 1, "fair_value": 27.942632, "relative_strength": -3.14617, "rate_of_change": 0.3746392331554881, "market_dynamics": -0.008383, "expectation": {"probability": 64.3804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.52, "high": 31.68, "low": 31.49, "close": 31.6541, "volume": 13364}, "trend_line": 30.313017, "activity_lines": {"activity_5": 31.4881, "activity_10": 31.29734, "activity_20": 31.06635, "activity_30": 30.781757}, "trend_signal": 1, "fair_value": 27.981293, "relative_strength": -3.852867, "rate_of_change": 0.3579884275018118, "market_dynamics": 0.074504, "expectation": {"probability": 65.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.61, "high": 31.68, "low": 31.5545, "close": 31.571, "volume": 11174}, "trend_line": 30.409617, "activity_lines": {"activity_5": 31.535827, "activity_10": 31.367264, "activity_20": 31.135711, "activity_30": 30.862917}, "trend_signal": 1, "fair_value": 28.0183, "relative_strength": -3.040465, "rate_of_change": 0.31867497715586096, "market_dynamics": 0.067813, "expectation": {"probability": 67.6322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.652, "high": 31.84, "low": 31.631, "close": 31.84, "volume": 12057}, "trend_line": 30.518443, "activity_lines": {"activity_5": 31.651687, "activity_10": 31.476611, "activity_20": 31.223472, "activity_30": 30.9552}, "trend_signal": 1, "fair_value": 28.057297, "relative_strength": -3.655591, "rate_of_change": 0.3578670523867516, "market_dynamics": 0.156349, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.7, "high": 31.83, "low": 31.67, "close": 31.8046, "volume": 13135}, "trend_line": 30.624997, "activity_lines": {"activity_5": 31.724247, "activity_10": 31.566249, "activity_20": 31.299861, "activity_30": 31.038178}, "trend_signal": 1, "fair_value": 28.095148, "relative_strength": -3.362129, "rate_of_change": 0.34914625231699775, "market_dynamics": 0.369488, "expectation": {"probability": 67.1071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.55, "high": 31.81, "low": 31.44, "close": 31.7839, "volume": 62491}, "trend_line": 30.712547, "activity_lines": {"activity_5": 31.7636, "activity_10": 31.635782, "activity_20": 31.366955, "activity_30": 31.112946}, "trend_signal": 1, "fair_value": 28.132036, "relative_strength": -3.040499, "rate_of_change": 0.2858775790247432, "market_dynamics": 0.420772, "expectation": {"probability": 65.9153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.78, "high": 31.91, "low": 31.68, "close": 31.8446, "volume": 23572}, "trend_line": 30.793363, "activity_lines": {"activity_5": 31.80156, "activity_10": 31.701189, "activity_20": 31.432916, "activity_30": 31.185981}, "trend_signal": 1, "fair_value": 28.168794, "relative_strength": -3.179496, "rate_of_change": 0.26313675645331097, "market_dynamics": 0.48615, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.93, "high": 31.955, "low": 31.51, "close": 31.9143, "volume": 7533}, "trend_line": 30.87617, "activity_lines": {"activity_5": 31.850053, "activity_10": 31.75864, "activity_20": 31.49957, "activity_30": 31.2583}, "trend_signal": 1, "fair_value": 28.205515, "relative_strength": -2.718711, "rate_of_change": 0.2689118431137222, "market_dynamics": 0.438726, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0099, "high": 32.0099, "low": 31.713, "close": 31.7257, "volume": 6541}, "trend_line": 30.948953, "activity_lines": {"activity_5": 31.812793, "activity_10": 31.769685, "activity_20": 31.542686, "activity_30": 31.313108}, "trend_signal": 1, "fair_value": 28.239691, "relative_strength": -1.999086, "rate_of_change": 0.23572548020043016, "market_dynamics": 0.130608, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.65, "high": 31.9851, "low": 31.56, "close": 31.9851, "volume": 6902}, "trend_line": 31.022457, "activity_lines": {"activity_5": 31.86962, "activity_10": 31.821382, "activity_20": 31.605679, "activity_30": 31.379956}, "trend_signal": 1, "fair_value": 28.275705, "relative_strength": -2.237962, "rate_of_change": 0.23750076456544358, "market_dynamics": 0.016625, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.91, "high": 32.1702, "low": 31.7705, "close": 32.0424, "volume": 32931}, "trend_line": 31.1087, "activity_lines": {"activity_5": 31.933513, "activity_10": 31.87304, "activity_20": 31.668771, "activity_30": 31.445759}, "trend_signal": 1, "fair_value": 28.311578, "relative_strength": -1.514132, "rate_of_change": 0.27800183589584676, "market_dynamics": 0.043592, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.94, "high": 32.16, "low": 31.6401, "close": 31.6862, "volume": 153668}, "trend_line": 31.1684, "activity_lines": {"activity_5": 31.86144, "activity_10": 31.849336, "activity_20": 31.690691, "activity_30": 31.483017}, "trend_signal": 1, "fair_value": 28.343414, "relative_strength": -0.564939, "rate_of_change": 0.19190772999192965, "market_dynamics": -0.262925, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 31.975, "low": 31.4567, "close": 31.4567, "volume": 144913}, "trend_line": 31.215123, "activity_lines": {"activity_5": 31.723427, "activity_10": 31.783322, "activity_20": 31.686272, "activity_30": 31.501617}, "trend_signal": 1, "fair_value": 28.37251, "relative_strength": 0.300408, "rate_of_change": 0.14990503201960984, "market_dynamics": -0.430714, "expectation": {"probability": 64.2911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.68, "high": 31.81, "low": 31.1475, "close": 31.1475, "volume": 17715}, "trend_line": 31.248043, "activity_lines": {"activity_5": 31.512853, "activity_10": 31.663167, "activity_20": 31.650466, "activity_30": 31.497254}, "trend_signal": 1, "fair_value": 28.398205, "relative_strength": 1.198698, "rate_of_change": 0.10546170200899328, "market_dynamics": -0.716481, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 31.57, "low": 30.78, "close": 30.7843, "volume": 8663}, "trend_line": 31.2653, "activity_lines": {"activity_5": 31.21976, "activity_10": 31.489567, "activity_20": 31.57989, "activity_30": 31.467335}, "trend_signal": 0, "fair_value": 28.420095, "relative_strength": 2.359164, "rate_of_change": 0.05522585846416284, "market_dynamics": -1.094914, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.7208, "high": 31.55, "low": 30.700455, "close": 31.4393, "volume": 8954}, "trend_line": 31.302207, "activity_lines": {"activity_5": 31.225053, "activity_10": 31.453609, "activity_20": 31.572274, "activity_30": 31.478561}, "trend_signal": 0, "fair_value": 28.447543, "relative_strength": 1.223983, "rate_of_change": 0.1180446053612131, "market_dynamics": -1.119455, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4901, "high": 32.19, "low": 31.29, "close": 32.115, "volume": 24662}, "trend_line": 31.352843, "activity_lines": {"activity_5": 31.495787, "activity_10": 31.546771, "activity_20": 31.62668, "activity_30": 31.531}, "trend_signal": 1, "fair_value": 28.480583, "relative_strength": -0.064133, "rate_of_change": 0.16176495158951826, "market_dynamics": -0.968536, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.09, "high": 32.84, "low": 32.08, "close": 32.78, "volume": 19969}, "trend_line": 31.420727, "activity_lines": {"activity_5": 31.9596, "activity_10": 31.755925, "activity_20": 31.737729, "activity_30": 31.623074}, "trend_signal": 1, "fair_value": 28.518971, "relative_strength": -2.209624, "rate_of_change": 0.21651625021692414, "market_dynamics": -0.642152, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.7, "high": 32.8754, "low": 32.6456, "close": 32.86, "volume": 9465}, "trend_line": 31.49233, "activity_lines": {"activity_5": 32.36186, "activity_10": 31.963885, "activity_20": 31.849102, "activity_30": 31.715931}, "trend_signal": 1, "fair_value": 28.557387, "relative_strength": -2.331037, "rate_of_change": 0.22788460623460316, "market_dynamics": -0.255648, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.855, "high": 33.06, "low": 32.77, "close": 33.0443, "volume": 12514}, "trend_line": 31.565143, "activity_lines": {"activity_5": 32.711387, "activity_10": 32.184731, "activity_20": 31.97092, "activity_30": 31.816058}, "trend_signal": 1, "fair_value": 28.596746, "relative_strength": -2.553893, "rate_of_change": 0.23120867843058934, "market_dynamics": 0.186892, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.05, "high": 33.275, "low": 32.9417, "close": 33.275, "volume": 25533}, "trend_line": 31.65697, "activity_lines": {"activity_5": 32.987147, "activity_10": 32.428264, "activity_20": 32.106927, "activity_30": 31.926371}, "trend_signal": 1, "fair_value": 28.637426, "relative_strength": -3.954347, "rate_of_change": 0.29091266907931357, "market_dynamics": 0.510195, "expectation": {"probability": 63.6883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.28, "high": 33.4152, "low": 33.17, "close": 33.3125, "volume": 3683}, "trend_line": 31.742553, "activity_lines": {"activity_5": 33.153027, "activity_10": 32.656204, "activity_20": 32.23786, "activity_30": 32.033179}, "trend_signal": 1, "fair_value": 28.677728, "relative_strength": -3.911376, "rate_of_change": 0.2703448877135106, "market_dynamics": 0.642692, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.3362, "high": 33.465, "low": 33.2775, "close": 33.465, "volume": 2178}, "trend_line": 31.823077, "activity_lines": {"activity_5": 33.289907, "activity_10": 32.882302, "activity_20": 32.37542, "activity_30": 32.144305}, "trend_signal": 1, "fair_value": 28.718645, "relative_strength": -4.145627, "rate_of_change": 0.25367839820571614, "market_dynamics": 0.740515, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.53, "high": 33.645, "low": 33.53, "close": 33.645, "volume": 3869}, "trend_line": 31.907577, "activity_lines": {"activity_5": 33.44112, "activity_10": 33.104613, "activity_20": 32.521104, "activity_30": 32.261848}, "trend_signal": 1, "fair_value": 28.760394, "relative_strength": -4.843715, "rate_of_change": 0.2655305770714707, "market_dynamics": 0.777497, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.96, "high": 33.68, "low": 31.96, "close": 33.4396, "volume": 4195}, "trend_line": 31.992037, "activity_lines": {"activity_5": 33.471533, "activity_10": 33.244169, "activity_20": 32.638631, "activity_30": 32.360689}, "trend_signal": 1, "fair_value": 28.799715, "relative_strength": -2.874692, "rate_of_change": 0.2647020173296142, "market_dynamics": 0.725733, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.55, "high": 33.55, "low": 33.2591, "close": 33.513, "volume": 173106}, "trend_line": 32.07747, "activity_lines": {"activity_5": 33.50006, "activity_10": 33.348793, "activity_20": 32.755362, "activity_30": 32.458815}, "trend_signal": 1, "fair_value": 28.838993, "relative_strength": -3.08359, "rate_of_change": 0.2670445773740457, "market_dynamics": 0.802384, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.701, "high": 33.75, "low": 33.5317, "close": 33.679, "volume": 9942}, "trend_line": 32.176437, "activity_lines": {"activity_5": 33.568053, "activity_10": 33.445895, "activity_20": 32.87967, "activity_30": 32.56214}, "trend_signal": 1, "fair_value": 28.878993, "relative_strength": -3.358416, "rate_of_change": 0.3085249553658746, "market_dynamics": 0.803927, "expectation": {"probability": 65.3371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.665, "high": 33.6701, "low": 33.44, "close": 33.5183, "volume": 6065}, "trend_line": 32.252113, "activity_lines": {"activity_5": 33.558047, "activity_10": 33.485342, "activity_20": 32.979937, "activity_30": 32.648712}, "trend_signal": 1, "fair_value": 28.91702, "relative_strength": -1.397936, "rate_of_change": 0.23519073911136093, "market_dynamics": 0.777238, "expectation": {"probability": 66.0416, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.645, "high": 33.79, "low": 33.645, "close": 33.7569, "volume": 4739}, "trend_line": 32.33176, "activity_lines": {"activity_5": 33.62402, "activity_10": 33.554747, "activity_20": 33.09529, "activity_30": 32.745795}, "trend_signal": 1, "fair_value": 28.956368, "relative_strength": -2.71142, "rate_of_change": 0.24695126176694643, "market_dynamics": 0.835315, "expectation": {"probability": 64.8985, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.87, "high": 33.9502, "low": 33.79, "close": 33.9502, "volume": 955}, "trend_line": 32.416433, "activity_lines": {"activity_5": 33.746967, "activity_10": 33.642991, "activity_20": 33.21938, "activity_30": 32.85021}, "trend_signal": 1, "fair_value": 28.996641, "relative_strength": -3.362957, "rate_of_change": 0.261888001148082, "market_dynamics": 0.844454, "expectation": {"probability": 65.3145, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.88, "high": 33.975, "low": 33.84, "close": 33.8448, "volume": 983}, "trend_line": 32.495943, "activity_lines": {"activity_5": 33.80074, "activity_10": 33.6956, "activity_20": 33.324074, "activity_30": 32.942363}, "trend_signal": 1, "fair_value": 29.035426, "relative_strength": -2.068372, "rate_of_change": 0.2452768322782432, "market_dynamics": 0.837822, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.885, "high": 33.955, "low": 33.7801, "close": 33.8152, "volume": 15504}, "trend_line": 32.56798, "activity_lines": {"activity_5": 33.822527, "activity_10": 33.732467, "activity_20": 33.417366, "activity_30": 33.027476}, "trend_signal": 1, "fair_value": 29.073361, "relative_strength": -1.515697, "rate_of_change": 0.22167998017476118, "market_dynamics": 0.75658, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.845, "high": 34.0547, "low": 33.6601, "close": 34.0547, "volume": 358}, "trend_line": 32.65077, "activity_lines": {"activity_5": 33.915067, "activity_10": 33.80374, "activity_20": 33.52333, "activity_30": 33.123394}, "trend_signal": 1, "fair_value": 29.112584, "relative_strength": -1.799563, "rate_of_change": 0.2542067392574019, "market_dynamics": 0.632219, "expectation": {"probability": 64.1543, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.11, "high": 34.31, "low": 34.11, "close": 34.31, "volume": 1656}, "trend_line": 32.733103, "activity_lines": {"activity_5": 34.056947, "activity_10": 33.910709, "activity_20": 33.641237, "activity_30": 33.230441}, "trend_signal": 1, "fair_value": 29.153189, "relative_strength": -4.297886, "rate_of_change": 0.2521625064278681, "market_dynamics": 0.491938, "expectation": {"probability": 64.5581, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.19, 25.25, 25.14, 25.36, 25.4, 26.74, 25.35, 25.21, 24.8541, 25.26, 25.36, 25.58, 25.7705, 25.8245, 25.7311, 25.96, 26.13, 26.26, 26.29, 26.46, 26.64, 26.47, 26.4294, 25.67, 26.16, 26.7901, 26.8474, 26.82, 26.4406, 26.88, 27.1022, 27.1923, 27.188, 27.34, 27.441798, 27.452, 27.2532, 27.8401, 27.6783, 27.87, 27.9975, 28.08, 28.1276, 27.84, 27.83, 28.09, 27.69, 28.24, 28.21, 28.04, 28.41, 28.5929, 28.3446, 28.48, 27.75, 27.5899, 27.86, 27.211, 25.16, 26.7329, 26.2892, 27.3, 27.6201, 28.1, 28.465, 28.3299, 28.4199, 28.72, 28.8399, 28.6501, 29.18, 29.38, 29.38, 29.56, 29.8, 29.6891, 29.86, 30.03, 30.168, 30.21, 30.29, 30.6455, 30.75, 30.7677, 30.83, 30.7096, 30.89, 31.12, 31.12, 31.1187, 30.9775, 30.9, 31.19, 31.35, 31.36, 31.52, 31.61, 31.652, 31.7, 31.55, 31.78, 31.93, 32.0099, 31.65, 31.91, 31.94, 31.47, 31.68, 31.57, 30.7208, 31.4901, 32.09, 32.7, 32.855, 33.05, 33.28, 33.3362, 33.53, 31.96, 33.55, 33.701, 33.665, 33.645, 33.87, 33.88, 33.885, 33.845, 34.11], "highs": [25.19, 25.34, 25.38, 25.46, 25.465, 28.81, 25.41, 25.215, 25.24, 25.31, 25.58, 25.79, 25.86, 25.85, 26.03, 26.17, 26.29, 26.44, 26.4755, 26.5823, 26.64, 26.5181, 26.5, 26.1196, 26.7155, 26.8547, 27.13, 26.88, 26.9118, 27.1599, 27.27, 27.2249, 27.37, 27.4917, 27.73, 27.49, 27.8349, 27.8449, 27.8444, 28.04, 28.11, 28.12, 28.1276, 28.14, 27.99, 28.09, 28.148, 28.4, 28.43, 28.4438, 28.5959, 28.6617, 28.48, 28.48, 27.75, 27.76, 27.9868, 27.6717, 27.01, 26.92, 27.2687, 27.7202, 27.75, 28.73, 28.5, 28.4474, 28.72, 29.3399, 28.8399, 29.48, 29.56, 29.5099, 29.5422, 29.8199, 29.87, 32.26, 30.08, 30.1599, 30.28, 30.41, 30.63, 30.7773, 30.82, 30.92, 30.95, 30.8785, 31.1, 31.24, 31.15, 31.18, 30.9775, 31.248, 32.065, 31.49, 31.4595, 31.68, 31.68, 31.84, 31.83, 31.81, 31.91, 31.955, 32.0099, 31.9851, 32.1702, 32.16, 31.975, 31.81, 31.57, 31.55, 32.19, 32.84, 32.8754, 33.06, 33.275, 33.4152, 33.465, 33.645, 33.68, 33.55, 33.75, 33.6701, 33.79, 33.9502, 33.975, 33.955, 34.0547, 34.31], "lows": [25.03, 24.935, 25.01, 25.17, 25.31, 25.2313, 25.12, 24.8049, 24.845, 24.95, 25.3172, 25.49, 25.68, 25.5793, 25.66, 25.94, 26.13, 26.21, 26.24, 26.46, 26.38, 26.2119, 25.99, 25.6062, 26.12, 26.75, 26.84, 26.2661, 26.315, 26.83, 27.08, 27.01, 27.0692, 27.33, 27.32, 27.18, 27.1911, 27.6497, 27.6783, 27.64, 27.9901, 28.04, 27.71, 27.84, 27.75, 27.68, 27.69, 28.2303, 28.13, 28.04, 28.39, 28.41, 27.75, 27.5609, 27.15, 27.4513, 27.4189, 25.8, 25.05, 26.45, 26.1, 27.0007, 27.47, 28.1, 28.0, 28.25, 28.4199, 28.5645, 28.59, 28.6501, 29.11, 29.29, 29.3601, 29.4901, 29.41, 29.61, 29.8413, 29.8401, 30.1201, 30.02, 30.2801, 30.4901, 30.52, 30.67, 30.5202, 30.5144, 30.815, 31.02, 30.77, 30.8903, 30.5826, 30.89, 31.19, 31.19, 31.17, 31.49, 31.5545, 31.631, 31.67, 31.44, 31.68, 31.51, 31.713, 31.56, 31.7705, 31.6401, 31.4567, 31.1475, 30.78, 30.700455, 31.29, 32.08, 32.6456, 32.77, 32.9417, 33.17, 33.2775, 33.53, 31.96, 33.2591, 33.5317, 33.44, 33.645, 33.79, 33.84, 33.7801, 33.6601, 34.11], "closes": [25.1449, 25.08, 25.1252, 25.37, 25.465, 25.3648, 25.1749, 24.8049, 25.21, 25.2749, 25.54, 25.7603, 25.815, 25.7638, 25.9599, 26.1467, 26.2422, 26.285, 26.4755, 26.5628, 26.3807, 26.3391, 26.0629, 26.1196, 26.7155, 26.8547, 26.93, 26.3017, 26.8752, 27.0803, 27.1904, 27.2052, 27.37, 27.4917, 27.4099, 27.2498, 27.8349, 27.6497, 27.8444, 28.02, 28.104, 28.0898, 27.8748, 27.9762, 27.9756, 27.7148, 28.148, 28.3874, 28.2946, 28.334, 28.5959, 28.4167, 28.28, 27.8524, 27.538, 27.6415, 27.4189, 25.8, 26.6723, 26.5373, 27.2687, 27.7202, 27.6819, 28.5115, 28.0774, 28.4102, 28.673, 28.5752, 28.608, 29.1574, 29.4201, 29.4301, 29.5422, 29.78, 29.4551, 29.8952, 30.055, 30.1599, 30.2666, 30.3321, 30.5959, 30.7435, 30.7119, 30.8599, 30.5202, 30.745, 31.0493, 31.11, 30.9058, 30.95, 30.71, 31.248, 31.3675, 31.41, 31.4595, 31.6541, 31.571, 31.84, 31.8046, 31.7839, 31.8446, 31.9143, 31.7257, 31.9851, 32.0424, 31.6862, 31.4567, 31.1475, 30.7843, 31.4393, 32.115, 32.78, 32.86, 33.0443, 33.275, 33.3125, 33.465, 33.645, 33.4396, 33.513, 33.679, 33.5183, 33.7569, 33.9502, 33.8448, 33.8152, 34.0547, 34.31], "volumes": [475588, 351867, 125232, 79178, 11429, 26207, 18093, 1042291, 69375, 53090, 24378, 64329, 24540, 20829, 24851, 45132, 14635, 991730, 2487, 7940, 33161, 12074, 10002, 3003, 4310, 5956, 161324, 453485, 49678, 83501, 59484, 579356, 20084, 20973, 16157, 207468, 16841, 3464, 19261, 6310, 3569, 3455, 1449, 9442, 10336, 10287, 4314, 17503, 388000, 30880, 23956, 11455, 98634, 193864, 69766, 92114, 54055, 23880, 31354, 18697, 8175, 7604, 4031, 894718, 226496, 13152, 14376, 21896, 39178, 18131, 22897, 11058, 544291, 22808, 17102, 10354, 11791, 15490, 10591428, 168394, 142144, 132038, 90329, 101627, 118343, 2030989, 113660, 105755, 8818592, 4900, 24586, 8855, 16373, 27451, 18009, 13364, 11174, 12057, 13135, 62491, 23572, 7533, 6541, 6902, 32931, 153668, 144913, 17715, 8663, 8954, 24662, 19969, 9465, 12514, 25533, 3683, 2178, 3869, 4195, 173106, 9942, 6065, 4739, 955, 983, 15504, 358, 1656], "sma": {"5": [null, null, null, null, 25.237, 25.281, 25.3, 25.2359, 25.2039, 25.1659, 25.2009, 25.318, 25.52, 25.6308, 25.7678, 25.8891, 25.9855, 26.0795, 26.2219, 26.3424, 26.3892, 26.4086, 26.3642, 26.293, 26.3236, 26.4184, 26.5365, 26.5843, 26.7354, 26.8084, 26.8755, 26.9306, 27.1442, 27.2675, 27.3334, 27.3453, 27.4713, 27.5272, 27.5977, 27.7198, 27.8906, 27.9416, 27.9866, 28.013, 28.0041, 27.9262, 27.9379, 28.0404, 28.1041, 28.1758, 28.352, 28.4057, 28.3842, 28.2958, 28.1366, 27.9457, 27.7462, 27.2502, 27.0141, 26.814, 26.7394, 26.7997, 27.1761, 27.5439, 27.8519, 28.0802, 28.2708, 28.4495, 28.4688, 28.6848, 28.8867, 29.0382, 29.2316, 29.466, 29.5255, 29.6205, 29.7455, 29.869, 29.9664, 30.1418, 30.2819, 30.4196, 30.53, 30.6487, 30.6863, 30.7161, 30.7773, 30.8569, 30.8661, 30.952, 30.945, 30.9848, 31.0363, 31.1371, 31.239, 31.4278, 31.4924, 31.5869, 31.6658, 31.7307, 31.7688, 31.8375, 31.8146, 31.8507, 31.9024, 31.8707, 31.7792, 31.6636, 31.4234, 31.3028, 31.3886, 31.6532, 31.9957, 32.4477, 32.8149, 33.0544, 33.1914, 33.3484, 33.4274, 33.475, 33.5483, 33.559, 33.5814, 33.6835, 33.7498, 33.7771, 33.8844, 33.995], "10": [null, null, null, null, null, null, null, null, null, 25.20146, 25.24097, 25.309, 25.37798, 25.41736, 25.46685, 25.54504, 25.65177, 25.79978, 25.92633, 26.05512, 26.13919, 26.19707, 26.22186, 26.25744, 26.333, 26.4038, 26.47258, 26.47425, 26.51422, 26.56597, 26.64694, 26.73355, 26.86426, 27.00147, 27.07091, 27.11042, 27.20091, 27.33571, 27.43263, 27.5266, 27.61796, 27.70642, 27.7569, 27.80535, 27.86192, 27.90842, 27.93973, 28.0135, 28.05852, 28.08992, 28.13911, 28.1718, 28.21232, 28.19994, 28.15618, 28.14885, 28.07594, 27.8172, 27.65497, 27.4753, 27.34258, 27.27293, 27.21312, 27.27903, 27.33297, 27.40984, 27.53525, 27.81277, 28.00634, 28.26835, 28.48349, 28.65448, 28.84051, 28.96736, 29.10513, 29.25363, 29.39183, 29.5503, 29.71616, 29.83363, 29.95121, 30.08255, 30.19952, 30.30751, 30.41402, 30.499, 30.59843, 30.69344, 30.75736, 30.81915, 30.83056, 30.88101, 30.94657, 31.00158, 31.09551, 31.18642, 31.23859, 31.31159, 31.40147, 31.48486, 31.59832, 31.66495, 31.70077, 31.75828, 31.81657, 31.81978, 31.80835, 31.7391, 31.63707, 31.60261, 31.62965, 31.71622, 31.82965, 31.93557, 32.05883, 32.22146, 32.42229, 32.67204, 32.93757, 33.14494, 33.30134, 33.37517, 33.46486, 33.55545, 33.61243, 33.6627, 33.72167, 33.78817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62829, 25.69008, 25.753035, 25.79992, 25.8374, 25.899925, 25.97442, 26.062175, 26.137015, 26.220275, 26.310545, 26.393065, 26.46531, 26.54306, 26.629455, 26.701955, 26.75711, 26.836745, 26.90498, 26.973425, 27.046285, 27.13245, 27.219985, 27.31058, 27.40341, 27.466415, 27.50942, 27.57032, 27.674605, 27.745575, 27.80826, 27.878535, 27.93911, 27.98461, 28.002645, 28.00905, 28.028635, 28.007835, 27.91535, 27.856745, 27.78261, 27.740845, 27.722365, 27.71272, 27.739485, 27.744575, 27.779345, 27.805595, 27.814985, 27.830655, 27.871825, 27.913035, 27.963705, 28.026815, 28.123195, 28.21905, 28.331735, 28.46354, 28.681535, 28.86125, 29.05099, 29.21735, 29.368515, 29.520015, 29.637435, 29.759575, 29.876315, 29.99513, 30.12187, 30.23676, 30.32639, 30.390885, 30.48178, 30.573045, 30.654545, 30.754765, 30.84271, 30.91851, 31.002515, 31.079415, 31.152005, 31.21444, 31.27298, 31.32367, 31.37993, 31.45604, 31.5031, 31.52347, 31.525345, 31.51927, 31.543735, 31.613985, 31.690585, 31.76521, 31.846925, 31.9377, 32.02062, 32.11532, 32.20557, 32.28732, 32.373775, 32.465495, 32.545695, 32.647255, 32.74551, 32.83563, 32.94208, 33.07198, 33.230105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94085, 26.009033, 26.079873, 26.1547, 26.225423, 26.290253, 26.353087, 26.441753, 26.53658, 26.624393, 26.715897, 26.801363, 26.879013, 26.947673, 27.02142, 27.08861, 27.14088, 27.204407, 27.274487, 27.335123, 27.394163, 27.468003, 27.537257, 27.61116, 27.66892, 27.696337, 27.722563, 27.73886, 27.722137, 27.715373, 27.697273, 27.699883, 27.71705, 27.727447, 27.76144, 27.78369, 27.82237, 27.850307, 27.881157, 27.90661, 27.944523, 27.988393, 28.03307, 28.08865, 28.148777, 28.198093, 28.270773, 28.33434, 28.393423, 28.459157, 28.52576, 28.592427, 28.669987, 28.75105, 28.8513, 28.950707, 29.054157, 29.17517, 29.35217, 29.493287, 29.640377, 29.755087, 29.87268, 29.995533, 30.09215, 30.204887, 30.313017, 30.409617, 30.518443, 30.624997, 30.712547, 30.793363, 30.87617, 30.948953, 31.022457, 31.1087, 31.1684, 31.215123, 31.248043, 31.2653, 31.302207, 31.352843, 31.420727, 31.49233, 31.565143, 31.65697, 31.742553, 31.823077, 31.907577, 31.992037, 32.07747, 32.176437, 32.252113, 32.33176, 32.416433, 32.495943, 32.56798, 32.65077, 32.733103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.687814, 26.756834, 26.823568, 26.886664, 26.936312, 26.977772, 27.023306, 27.068186, 27.088088, 27.117334, 27.142582, 27.177156, 27.216354, 27.253692, 27.308646, 27.350996, 27.396266, 27.444882, 27.490686, 27.533336, 27.585228, 27.646016, 27.707836, 27.777422, 27.85063, 27.905422, 27.966232, 28.028732, 28.105896, 28.173724, 28.23876, 28.30687, 28.377636, 28.444474, 28.511838, 28.574044, 28.643948, 28.708236, 28.777442, 28.83867, 28.89727, 28.94939, 29.012554, 29.082408, 29.151084, 29.220762, 29.299548, 29.368008, 29.43706, 29.50726, 29.576258, 29.641232, 29.711184, 29.780098, 29.862752, 29.95284, 30.033734, 30.11449, 30.22144, 30.30368, 30.40172, 30.498646, 30.599842, 30.703404, 30.79406, 30.898012, 30.996058, 31.091898, 31.193294, 31.289926, 31.377038, 31.462216, 31.54398, 31.628274, 31.711678, 31.799472, 31.877872, 31.957866, 32.040868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.237, 25.2796, 25.2447, 25.0981, 25.1354, 25.1819, 25.3013, 25.4543, 25.5745, 25.6376, 25.745, 25.8789, 26.0, 26.095, 26.2218, 26.3355, 26.3506, 26.3467, 26.2521, 26.208, 26.3771, 26.5363, 26.6675, 26.5456, 26.6555, 26.7971, 26.9282, 27.0205, 27.137, 27.2552, 27.3068, 27.2878, 27.4702, 27.53, 27.6348, 27.7632, 27.8768, 27.9478, 27.9235, 27.941, 27.9526, 27.8733, 27.9649, 28.1057, 28.1687, 28.2238, 28.3478, 28.3708, 28.3405, 28.1778, 27.9645, 27.8569, 27.7109, 27.0739, 26.94, 26.8058, 26.9601, 27.2135, 27.3696, 27.7502, 27.8593, 28.0429, 28.253, 28.3604, 28.4429, 28.6811, 28.9274, 29.095, 29.2441, 29.4227, 29.4335, 29.5874, 29.7433, 29.8821, 30.0103, 30.1176, 30.277, 30.4325, 30.5256, 30.6371, 30.5981, 30.6471, 30.7811, 30.8908, 30.8958, 30.9139, 30.8459, 30.9799, 31.1091, 31.2094, 31.2928, 31.4132, 31.4658, 31.5905, 31.6619, 31.7026, 31.7499, 31.8047, 31.7784, 31.8473, 31.9123, 31.8369, 31.7102, 31.5226, 31.2765, 31.3308, 31.5922, 31.9881, 32.2787, 32.5339, 32.781, 32.9581, 33.1271, 33.2997, 33.3464, 33.4019, 33.4943, 33.5023, 33.5872, 33.7082, 33.7537, 33.7742, 33.8677, 34.0151], "10": [null, null, null, null, null, null, null, null, null, 25.2015, 25.263, 25.3535, 25.4374, 25.4967, 25.5809, 25.6838, 25.7853, 25.8762, 25.9851, 26.0902, 26.143, 26.1787, 26.1576, 26.1507, 26.2534, 26.3627, 26.4659, 26.436, 26.5159, 26.6185, 26.7225, 26.8102, 26.912, 27.0174, 27.0888, 27.1181, 27.2484, 27.3214, 27.4165, 27.5262, 27.6312, 27.7146, 27.7437, 27.786, 27.8205, 27.8013, 27.8643, 27.9594, 28.0204, 28.0774, 28.1717, 28.2162, 28.2278, 28.1596, 28.0465, 27.9729, 27.8722, 27.4954, 27.3458, 27.1988, 27.2115, 27.304, 27.3727, 27.5797, 27.6702, 27.8048, 27.9626, 28.074, 28.1711, 28.3504, 28.5449, 28.7059, 28.8579, 29.0256, 29.1037, 29.2476, 29.3944, 29.5336, 29.6668, 29.7878, 29.9347, 30.0818, 30.1963, 30.317, 30.3539, 30.425, 30.5385, 30.6424, 30.6903, 30.7375, 30.7325, 30.8263, 30.9247, 31.0129, 31.0941, 31.1959, 31.2641, 31.3688, 31.4481, 31.5091, 31.5701, 31.6327, 31.6496, 31.7106, 31.7709, 31.7555, 31.7012, 31.6005, 31.4521, 31.4498, 31.5707, 31.7906, 31.985, 32.1776, 32.3772, 32.5472, 32.7141, 32.8833, 32.9845, 33.0806, 33.1894, 33.2492, 33.3415, 33.4522, 33.5236, 33.5766, 33.6635, 33.7811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6283, 25.7, 25.7608, 25.7896, 25.821, 25.9062, 25.9965, 26.0854, 26.106, 26.1793, 26.2651, 26.3532, 26.4344, 26.5235, 26.6157, 26.6913, 26.7445, 26.8484, 26.9247, 27.0123, 27.1082, 27.2031, 27.2875, 27.3435, 27.4037, 27.4582, 27.4826, 27.546, 27.6261, 27.6898, 27.7511, 27.8316, 27.8873, 27.9247, 27.9178, 27.8817, 27.8588, 27.8169, 27.6248, 27.5341, 27.4392, 27.4229, 27.4512, 27.4732, 27.5721, 27.6202, 27.6955, 27.7886, 27.8635, 27.9344, 28.0509, 28.1813, 28.3002, 28.4185, 28.5482, 28.6345, 28.7546, 28.8784, 29.0005, 29.1211, 29.2364, 29.3659, 29.4971, 29.6128, 29.7316, 29.8067, 29.896, 30.0059, 30.111, 30.1867, 30.2594, 30.3023, 30.3924, 30.4853, 30.5733, 30.6577, 30.7526, 30.8306, 30.9267, 31.0103, 31.084, 31.1564, 31.2286, 31.2759, 31.3435, 31.41, 31.4363, 31.4383, 31.4106, 31.3509, 31.3594, 31.4313, 31.5598, 31.6836, 31.8132, 31.9524, 32.0819, 32.2137, 32.35, 32.4538, 32.5546, 32.6617, 32.7433, 32.8398, 32.9456, 33.0312, 33.1059, 33.1962, 33.3023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9409, 26.0215, 26.0979, 26.18, 26.2646, 26.3385, 26.3973, 26.49, 26.5648, 26.6474, 26.7359, 26.8242, 26.9059, 26.9684, 27.0334, 27.0942, 27.1342, 27.1996, 27.2763, 27.342, 27.406, 27.4827, 27.543, 27.5905, 27.6074, 27.6029, 27.6054, 27.5934, 27.4777, 27.4257, 27.3684, 27.362, 27.3851, 27.4042, 27.4757, 27.5145, 27.5723, 27.6433, 27.7034, 27.7618, 27.8518, 27.953, 28.0483, 28.1447, 28.2502, 28.3279, 28.429, 28.5339, 28.6388, 28.7439, 28.8463, 28.9592, 29.0743, 29.18, 29.2883, 29.3678, 29.4567, 29.5594, 29.6595, 29.7399, 29.8179, 29.8755, 29.964, 30.0546, 30.142, 30.227, 30.3191, 30.3999, 30.4928, 30.5774, 30.6553, 30.732, 30.8083, 30.8675, 30.9396, 31.0107, 31.0543, 31.0803, 31.0846, 31.0652, 31.0894, 31.1555, 31.2603, 31.3635, 31.472, 31.5883, 31.6995, 31.8134, 31.9316, 32.0289, 32.1246, 32.2249, 32.3084, 32.4018, 32.5017, 32.5884, 32.6675, 32.757, 32.8572], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6878, 26.7626, 26.8275, 26.8845, 26.9224, 26.9466, 26.9738, 26.9913, 26.9445, 26.9339, 26.9183, 26.9321, 26.963, 26.9912, 27.0508, 27.091, 27.1428, 27.2028, 27.2566, 27.3096, 27.3821, 27.462, 27.5392, 27.6177, 27.7025, 27.7712, 27.8545, 27.9408, 28.0278, 28.1156, 28.2026, 28.2964, 28.3924, 28.4833, 28.5765, 28.6528, 28.7348, 28.8256, 28.9152, 28.9932, 29.07, 29.1343, 29.2172, 29.3015, 29.3842, 29.4656, 29.5514, 29.6306, 29.7172, 29.7991, 29.8769, 29.9541, 30.031, 30.0974, 30.1714, 30.2448, 30.3013, 30.3467, 30.3781, 30.394, 30.435, 30.5009, 30.5902, 30.6793, 30.772, 30.8702, 30.9659, 31.0639, 31.1652, 31.2543, 31.3429, 31.4345, 31.5163, 31.6041, 31.6961, 31.7804, 31.8602, 31.9462, 32.0389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.299033, 25.341627, 25.30626, 25.141233, 25.132593, 25.156253, 25.280953, 25.467407, 25.633067, 25.71432, 25.82402, 25.95032, 26.068007, 26.167833, 26.299827, 26.413473, 26.426227, 26.409513, 26.294273, 26.21274, 26.353567, 26.530613, 26.70116, 26.62288, 26.719847, 26.834807, 26.962147, 27.07204, 27.21852, 27.334347, 27.381807, 27.353927, 27.51712, 27.5766, 27.682333, 27.823087, 27.951167, 28.017567, 27.995307, 27.99184, 27.979387, 27.88296, 27.95688, 28.10672, 28.191453, 28.268093, 28.40814, 28.429713, 28.387807, 28.210527, 27.957927, 27.792893, 27.617287, 26.968567, 26.775947, 26.617, 26.768567, 27.095487, 27.389553, 27.834693, 28.01252, 28.198607, 28.396193, 28.49766, 28.550507, 28.780053, 29.025167, 29.206287, 29.3743, 29.557113, 29.553493, 29.676727, 29.821553, 29.959687, 30.092207, 30.21412, 30.3655, 30.519367, 30.6168, 30.726767, 30.683947, 30.70352, 30.814587, 30.9255, 30.941807, 30.969787, 30.889113, 30.990107, 31.117687, 31.242267, 31.349733, 31.4881, 31.535827, 31.651687, 31.724247, 31.7636, 31.80156, 31.850053, 31.812793, 31.86962, 31.933513, 31.86144, 31.723427, 31.512853, 31.21976, 31.225053, 31.495787, 31.9596, 32.36186, 32.711387, 32.987147, 33.153027, 33.289907, 33.44112, 33.471533, 33.50006, 33.568053, 33.558047, 33.62402, 33.746967, 33.80074, 33.822527, 33.915067, 34.056947], "10": [null, null, null, null, null, null, null, null, null, 25.199578, 25.261131, 25.355555, 25.447555, 25.517704, 25.616347, 25.739956, 25.866713, 25.981845, 26.104704, 26.220425, 26.279622, 26.315969, 26.291575, 26.272982, 26.356265, 26.45112, 26.546793, 26.515724, 26.588624, 26.691547, 26.80508, 26.906582, 27.0223, 27.13638, 27.21064, 27.243165, 27.374889, 27.456487, 27.548976, 27.655771, 27.760753, 27.846542, 27.877156, 27.917029, 27.947984, 27.921235, 27.964795, 28.046189, 28.097298, 28.147385, 28.239382, 28.289853, 28.309525, 28.244085, 28.123733, 28.030155, 27.897436, 27.483629, 27.275465, 27.072253, 27.034689, 27.103347, 27.177705, 27.413775, 27.558933, 27.754793, 27.984458, 28.17354, 28.318127, 28.527411, 28.73682, 28.908931, 29.070335, 29.241151, 29.329831, 29.47348, 29.619184, 29.758833, 29.889069, 30.001058, 30.139653, 30.283705, 30.398133, 30.518202, 30.556873, 30.617051, 30.717105, 30.810118, 30.848729, 30.883755, 30.863909, 30.939807, 31.02826, 31.11252, 31.195778, 31.29734, 31.367264, 31.476611, 31.566249, 31.635782, 31.701189, 31.75864, 31.769685, 31.821382, 31.87304, 31.849336, 31.783322, 31.663167, 31.489567, 31.453609, 31.546771, 31.755925, 31.963885, 32.184731, 32.428264, 32.656204, 32.882302, 33.104613, 33.244169, 33.348793, 33.445895, 33.485342, 33.554747, 33.642991, 33.6956, 33.732467, 33.80374, 33.910709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.874344, 25.946002, 26.007813, 26.037324, 26.06777, 26.151399, 26.24233, 26.333337, 26.356149, 26.426452, 26.50836, 26.592155, 26.669501, 26.755662, 26.846009, 26.920337, 26.972513, 27.07516, 27.152584, 27.242052, 27.341726, 27.442461, 27.533637, 27.596, 27.659393, 27.713887, 27.737543, 27.79836, 27.876177, 27.935224, 27.991265, 28.066278, 28.117532, 28.149998, 28.137406, 28.093154, 28.05815, 28.00008, 27.78981, 27.671424, 27.545762, 27.496819, 27.494852, 27.490999, 27.567073, 27.599255, 27.662648, 27.747758, 27.821054, 27.896579, 28.022936, 28.17039, 28.314873, 28.465206, 28.632176, 28.759024, 28.918657, 29.082778, 29.244336, 29.395294, 29.535375, 29.68251, 29.827857, 29.955799, 30.083407, 30.16748, 30.26133, 30.373042, 30.47922, 30.55388, 30.621808, 30.658342, 30.739972, 30.824327, 30.904037, 30.980699, 31.06635, 31.135711, 31.223472, 31.299861, 31.366955, 31.432916, 31.49957, 31.542686, 31.605679, 31.668771, 31.690691, 31.686272, 31.650466, 31.57989, 31.572274, 31.62668, 31.737729, 31.849102, 31.97092, 32.106927, 32.23786, 32.37542, 32.521104, 32.638631, 32.755362, 32.87967, 32.979937, 33.09529, 33.21938, 33.324074, 33.417366, 33.52333, 33.641237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.268476, 26.349092, 26.426264, 26.509498, 26.595756, 26.672174, 26.73408, 26.829681, 26.907613, 26.991989, 27.082028, 27.171583, 27.254708, 27.318952, 27.385309, 27.446869, 27.487268, 27.552243, 27.628566, 27.694379, 27.758823, 27.836354, 27.897561, 27.94548, 27.961043, 27.952597, 27.949059, 27.929468, 27.80438, 27.736649, 27.660644, 27.632994, 27.634305, 27.632037, 27.682621, 27.703006, 27.743426, 27.798305, 27.845072, 27.891966, 27.972662, 28.06786, 28.160874, 28.258237, 28.367356, 28.451635, 28.561126, 28.676237, 28.794015, 28.914865, 29.0357, 29.169258, 29.308037, 29.439773, 29.575828, 29.683499, 29.79926, 29.927979, 30.052806, 30.153041, 30.247022, 30.31603, 30.412347, 30.508787, 30.600043, 30.688259, 30.781757, 30.862917, 30.9552, 31.038178, 31.112946, 31.185981, 31.2583, 31.313108, 31.379956, 31.445759, 31.483017, 31.501617, 31.497254, 31.467335, 31.478561, 31.531, 31.623074, 31.715931, 31.816058, 31.926371, 32.033179, 32.144305, 32.261848, 32.360689, 32.458815, 32.56214, 32.648712, 32.745795, 32.85021, 32.942363, 33.027476, 33.123394, 33.230441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.276834, 27.351661, 27.416753, 27.473868, 27.51174, 27.535336, 27.561364, 27.576878, 27.527145, 27.51084, 27.488093, 27.493039, 27.514335, 27.532592, 27.581917, 27.612065, 27.653602, 27.70367, 27.747996, 27.791813, 27.855501, 27.927457, 27.997421, 28.069357, 28.147889, 28.21081, 28.28884, 28.370753, 28.454328, 28.539062, 28.623704, 28.716141, 28.811695, 28.903235, 28.997957, 29.076716, 29.161852, 29.256179, 29.350366, 29.433831, 29.516629, 29.587716, 29.677858, 29.770208, 29.861487, 29.952013, 30.047438, 30.136514, 30.233455, 30.3263, 30.41558, 30.504534, 30.593674, 30.672675, 30.759146, 30.844622, 30.912597, 30.968399, 31.00891, 31.030983, 31.075517, 31.142704, 31.232169, 31.320803, 31.412603, 31.509894, 31.60458, 31.701401, 31.801523, 31.889613, 31.976793, 32.067066, 32.147697, 32.234478, 32.325534, 32.409185, 32.488234, 32.573599, 32.66584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.0812, 1.0476, 1.0975, 1.1865, 1.271, 1.3767, 1.36, 1.2904, 1.2142, 1.1436, 1.0718, 0.9742, 0.9527, 0.9365, 0.91, 0.9332, 0.9689, 0.9634, 1.0098, 1.003, 0.8313, 0.6729, 0.4625, 0.1923, 0.0687, -0.0912, -0.1405, -0.0183, 0.0436, 0.2317, 0.3026, 0.38, 0.4431, 0.4312, 0.4424, 0.439, 0.4958, 0.5449, 0.6523, 0.7309, 0.7492, 0.8479, 0.8747, 0.8691, 0.9258, 0.9019, 0.9109, 0.974, 1.0257, 1.1412, 1.2531, 1.34, 1.4751, 1.736, 1.8742, 2.0177, 1.9877, 1.7733, 1.7029, 1.5242, 1.5117, 1.474, 1.3805, 1.4166, 1.3909, 1.318, 1.2619, 1.1722, 1.0578, 1.0091, 1.024, 0.9465, 0.86, 0.7272, 0.5034, 0.4293, 0.4412, 0.5526, 0.7261, 0.84, 0.97, 1.0242, 1.0502, 1.0848, 1.0584, 1.0551, 1.1104, 1.0798, 1.0619, 1.0567, 0.993, 0.9794, 0.9867, 0.9769], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.21, 69.78, 71.03, 71.6, 74.03, 75.09, 68.81, 67.43, 58.94, 60.05, 69.42, 71.12, 72.03, 56.16, 63.97, 66.28, 67.48, 67.65, 69.53, 70.88, 68.68, 64.47, 71.38, 66.94, 69.12, 70.97, 71.84, 71.45, 65.64, 67.0, 66.98, 59.89, 66.28, 69.2, 66.78, 67.31, 70.61, 65.72, 62.18, 52.63, 46.93, 48.89, 45.03, 27.83, 40.93, 39.72, 48.54, 53.1, 52.67, 60.14, 55.23, 58.05, 60.19, 58.99, 59.28, 63.95, 65.96, 66.04, 66.95, 68.85, 63.47, 67.21, 68.47, 69.31, 70.17, 70.72, 72.87, 74.02, 73.31, 74.55, 66.85, 69.12, 71.93, 72.47, 67.77, 68.25, 62.78, 68.81, 69.97, 70.4, 70.91, 72.9, 70.68, 73.5, 72.51, 71.9, 72.63, 73.47, 67.39, 70.95, 71.69, 61.3, 55.7, 49.18, 42.83, 54.29, 62.61, 68.66, 69.3, 70.79, 72.58, 72.87, 74.07, 75.46, 70.81, 71.48, 73.01, 69.16, 71.56, 73.36, 70.72, 69.96, 72.54, 75.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4862, 0.5009, 0.4564, 0.4622, 0.4778, 0.4934, 0.5011, 0.5147, 0.5291, 0.5278, 0.5081, 0.5335, 0.5326, 0.5412, 0.5559, 0.5677, 0.5695, 0.5471, 0.5315, 0.5132, 0.4721, 0.4691, 0.4806, 0.4767, 0.4713, 0.4826, 0.4716, 0.4468, 0.3882, 0.3127, 0.2583, 0.1949, 0.0139, -0.0585, -0.1253, -0.1179, -0.0746, -0.043, 0.0484, 0.0849, 0.139, 0.2009, 0.2392, 0.2691, 0.3333, 0.4008, 0.4499, 0.4922, 0.5386, 0.543, 0.5753, 0.6068, 0.633, 0.6547, 0.6696, 0.6946, 0.7181, 0.7257, 0.7354, 0.7073, 0.6953, 0.7022, 0.7044, 0.6819, 0.66, 0.6161, 0.6176, 0.6214, 0.6206, 0.6168, 0.6224, 0.6131, 0.6202, 0.6159, 0.6039, 0.5924, 0.5822, 0.5526, 0.5437, 0.5352, 0.494, 0.4378, 0.3641, 0.2731, 0.2511, 0.2849, 0.3612, 0.4231, 0.4816, 0.5403, 0.5832, 0.6223, 0.6601, 0.6659, 0.6687, 0.6765, 0.6621, 0.6623, 0.6703, 0.6605, 0.6431, 0.6411, 0.6526], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4913, 0.4986, 0.5005, 0.5071, 0.5122, 0.518, 0.5256, 0.534, 0.5411, 0.5423, 0.5401, 0.5348, 0.5222, 0.5116, 0.5054, 0.4997, 0.494, 0.4917, 0.4877, 0.4795, 0.4612, 0.4315, 0.3969, 0.3565, 0.288, 0.2187, 0.1499, 0.0963, 0.0621, 0.0411, 0.0426, 0.051, 0.0686, 0.0951, 0.1239, 0.1529, 0.189, 0.2314, 0.2751, 0.3185, 0.3625, 0.3986, 0.434, 0.4685, 0.5014, 0.5321, 0.5596, 0.5866, 0.6129, 0.6354, 0.6554, 0.6658, 0.6717, 0.6778, 0.6831, 0.6829, 0.6783, 0.6659, 0.6562, 0.6492, 0.6435, 0.6382, 0.635, 0.6306, 0.6285, 0.626, 0.6216, 0.6158, 0.609, 0.5978, 0.5869, 0.5766, 0.5601, 0.5356, 0.5013, 0.4557, 0.4148, 0.3888, 0.3833, 0.3912, 0.4093, 0.4355, 0.465, 0.4965, 0.5292, 0.5566, 0.579, 0.5985, 0.6112, 0.6214, 0.6312, 0.6371, 0.6383, 0.6388, 0.6416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.0292, 0.0076, 0.0264, 0.0204, 0.0232, 0.0303, 0.0337, 0.0284, 0.0048, -0.0086, -0.0216, -0.0501, -0.0425, -0.0248, -0.023, -0.0227, -0.0091, -0.0161, -0.0327, -0.073, -0.1188, -0.1386, -0.1616, -0.2741, -0.2772, -0.2752, -0.2142, -0.1367, -0.0841, 0.0058, 0.0339, 0.0704, 0.1058, 0.1153, 0.1162, 0.1443, 0.1694, 0.1748, 0.1737, 0.1761, 0.1444, 0.1413, 0.1383, 0.1316, 0.1226, 0.11, 0.108, 0.1052, 0.0903, 0.08, 0.0415, 0.0236, 0.0244, 0.0213, -0.001, -0.0183, -0.0498, -0.0386, -0.0278, -0.0229, -0.0214, -0.0126, -0.0175, -0.0083, -0.0101, -0.0177, -0.0234, -0.0268, -0.0452, -0.0432, -0.0414, -0.0661, -0.0978, -0.1372, -0.1826, -0.1637, -0.1039, -0.0221, 0.0319, 0.0723, 0.1048, 0.1182, 0.1258, 0.1309, 0.1093, 0.0897, 0.078, 0.0509, 0.0409, 0.0391, 0.0234, 0.0048, 0.0023, 0.011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 28.84, 33.5, 35.89, 36.96, 41.71, 98.9, 85.87, 83.24, 65.85, 60.66, 100.0, 100.0, 87.1, 45.64, 83.28, 94.88, 95.22, 96.11, 100.0, 100.0, 84.93, 77.39, 100.0, 88.68, 99.97, 98.87, 99.67, 98.33, 80.52, 85.5, 85.45, 60.29, 100.0, 98.97, 89.17, 91.23, 100.0, 76.02, 62.64, 26.48, 25.67, 32.51, 17.79, 0.0, 44.92, 41.18, 61.43, 73.93, 72.87, 94.06, 82.27, 91.31, 98.45, 82.17, 82.94, 92.72, 96.9, 97.12, 99.49, 98.93, 85.54, 50.63, 48.24, 50.7, 50.29, 49.8, 54.97, 58.68, 57.12, 55.55, 41.42, 47.76, 57.52, 59.65, 48.9, 79.28, 62.14, 100.0, 65.89, 63.3, 61.55, 73.5, 68.14, 85.49, 83.21, 81.04, 85.13, 89.83, 77.11, 94.61, 90.02, 51.61, 28.66, 0.0, 0.31, 50.27, 94.96, 97.2, 99.29, 99.33, 100.0, 96.22, 100.0, 100.0, 91.93, 94.4, 97.67, 92.4, 98.93, 100.0, 93.54, 92.07, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 32.74, 35.45, 38.19, 59.19, 75.49, 89.34, 78.32, 69.92, 75.5, 86.89, 95.7, 77.58, 72.01, 74.6, 91.13, 95.4, 97.11, 98.7, 94.98, 87.44, 87.44, 88.69, 96.22, 95.84, 99.5, 98.96, 92.84, 88.12, 83.82, 77.08, 81.91, 86.42, 96.05, 93.12, 93.47, 89.08, 79.55, 55.05, 38.26, 28.22, 25.32, 16.77, 20.9, 28.7, 49.18, 58.85, 69.41, 80.29, 83.07, 89.21, 90.68, 90.64, 87.85, 85.94, 90.85, 95.58, 97.84, 98.51, 94.65, 78.37, 61.47, 49.86, 49.74, 50.26, 51.69, 54.48, 56.92, 57.12, 51.36, 48.24, 48.9, 54.98, 55.36, 62.61, 63.44, 80.47, 76.01, 76.4, 63.58, 66.12, 67.73, 75.71, 78.95, 83.25, 83.13, 85.33, 84.02, 87.18, 87.25, 78.75, 56.76, 26.76, 9.66, 16.86, 48.51, 80.81, 97.15, 98.61, 99.54, 98.52, 98.74, 98.74, 97.31, 95.44, 94.67, 94.82, 96.33, 97.11, 97.49, 95.2, 95.2, 97.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.06, -71.16, -66.5, -64.11, -63.04, -58.29, -1.1, -14.13, -16.76, -34.15, -39.34, -0.0, -0.0, -12.9, -54.36, -16.72, -5.12, -4.78, -3.89, -0.0, -0.0, -15.07, -22.61, -0.0, -11.32, -0.03, -1.13, -0.33, -1.67, -19.48, -14.5, -14.55, -39.71, -0.0, -1.03, -10.83, -8.77, -0.0, -23.98, -37.36, -73.52, -74.33, -67.49, -82.21, -100.0, -55.08, -58.82, -38.57, -26.07, -27.13, -5.94, -17.73, -8.69, -1.55, -17.83, -17.06, -7.28, -3.1, -2.88, -0.51, -1.07, -14.46, -49.37, -51.76, -49.3, -49.71, -50.2, -45.03, -41.32, -42.88, -44.45, -58.58, -52.24, -42.48, -40.35, -51.1, -20.72, -37.86, -0.0, -34.11, -36.7, -38.45, -26.5, -31.86, -14.51, -16.79, -18.96, -14.87, -10.17, -22.89, -5.39, -9.98, -48.39, -71.34, -100.0, -99.69, -49.73, -5.04, -2.8, -0.71, -0.67, -0.0, -3.78, -0.0, -0.0, -8.07, -5.6, -2.33, -7.6, -1.07, -0.0, -6.46, -7.93, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5546, 0.5314, 0.5049, 0.4853, 0.4674, 0.4428, 0.4297, 0.4209, 0.4273, 0.4334, 0.445, 0.4232, 0.4137, 0.4315, 0.4443, 0.4361, 0.4185, 0.404, 0.3966, 0.3798, 0.382, 0.3769, 0.3959, 0.3816, 0.3682, 0.3705, 0.3526, 0.3331, 0.3392, 0.3364, 0.3295, 0.3352, 0.344, 0.3374, 0.3348, 0.3397, 0.3341, 0.3282, 0.3569, 0.3971, 0.4189, 0.411, 0.4222, 0.5258, 0.6282, 0.6169, 0.6563, 0.6608, 0.6336, 0.6632, 0.6524, 0.6322, 0.6092, 0.6211, 0.5956, 0.6154, 0.6035, 0.5761, 0.548, 0.5324, 0.5272, 0.6899, 0.6577, 0.6336, 0.5997, 0.5847, 0.568, 0.5479, 0.5302, 0.5102, 0.5045, 0.4944, 0.4845, 0.4656, 0.4595, 0.4473, 0.4436, 0.4503, 0.4807, 0.4678, 0.455, 0.4383, 0.4159, 0.4054, 0.3886, 0.3873, 0.3761, 0.381, 0.375, 0.3786, 0.3801, 0.3901, 0.3992, 0.418, 0.4446, 0.4735, 0.504, 0.5223, 0.5014, 0.4863, 0.4754, 0.4589, 0.4395, 0.421, 0.5138, 0.4979, 0.4792, 0.4621, 0.4485, 0.4302, 0.4092, 0.3924, 0.3926, 0.3828], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9677, 0.8371, 0.7869, 0.6332, 0.6446, 0.8954, 0.9076, 0.8977, 0.5886, 0.8726, 0.957, 0.9705, 0.9275, 0.9612, 0.9725, 0.8854, 0.7704, 1.0032, 0.8657, 0.9048, 0.9235, 0.9067, 0.8607, 0.7535, 0.7851, 0.7593, 0.6086, 0.8055, 0.938, 0.8571, 0.8525, 0.9694, 0.826, 0.7117, 0.3868, 0.1336, 0.1596, 0.0275, -0.4264, 0.0315, 0.0505, 0.3307, 0.4992, 0.4889, 0.7713, 0.6166, 0.7167, 0.7892, 0.7507, 0.752, 0.8932, 0.9321, 0.8953, 0.8835, 0.8916, 0.7844, 0.8439, 0.8385, 0.8488, 0.8488, 0.8544, 0.8981, 0.902, 0.8679, 0.8703, 0.7489, 0.799, 0.8691, 0.8662, 0.7796, 0.7769, 0.651, 0.8746, 0.8986, 0.8814, 0.8983, 0.9636, 0.8832, 0.9831, 0.9193, 0.8738, 0.868, 0.8648, 0.7336, 0.8443, 0.8532, 0.6192, 0.4549, 0.2432, 0.0151, 0.4268, 0.8889, 1.1827, 1.0879, 1.0602, 1.0483, 0.9786, 0.9589, 0.9478, 0.8426, 0.8263, 0.834, 0.7624, 0.7944, 0.8104, 0.7563, 0.7252, 0.7628, 0.8137], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3069, -0.431, -0.449, -0.4536, -0.4782, -0.4824, -0.4742, -0.4673, -0.2866, -0.297, -0.2923, -0.2909, -0.0701, -0.0672, -0.062, -0.0717, -0.1223, -0.1182, 0.0102, 0.0196, 0.0197, 0.0409, 0.0428, 0.047, 0.0446, 0.0472, 0.0387, 0.084, 0.4799, 0.3664, 0.3595, 0.3789, 0.0532, 0.0757, -0.0218, 0.0054, 0.1394, 0.0671, 0.0468, 0.0475, 0.031, 0.0354, 0.0414, 0.0434, 0.1621, 0.0713, 0.0788, 0.0809, 0.0645, 0.0386, 0.0334, 0.0253, 0.0327, 0.2427, 0.3034, 0.2946, 0.2919, 0.3305, 0.3521, 0.7579, 0.7578, 0.7582, 0.7581, 0.7549, 0.7857, 0.7959, 0.72, 0.7194, 0.7153, 0.3358, 0.3357, 0.3349, 0.3352, 0.3185, 0.3182, 0.3196, 0.3204, 0.3196, 0.3195, -0.1339, -0.1391, -0.1494, -0.1591, -0.163, -0.1683, -0.1581, -0.2599, -0.282, -0.2845, -0.283, -0.2658, -0.2184, -0.2019, -0.1754, -0.1824, -0.168, -0.1857, -0.1711, -0.1874, -0.2005, -0.0592, -0.0703, -0.0824, -0.0699, -0.0795, -0.1036, 0.1031, 0.5568, 0.6408], "obv": [0, -351867, -226635, -147457, -136028, -162235, -180328, -1222619, -1153244, -1100154, -1075776, -1011447, -986907, -1007736, -982885, -937753, -923118, 68612, 71099, 79039, 45878, 33804, 23802, 26805, 31115, 37071, 198395, -255090, -205412, -121911, -62427, 516929, 537013, 557986, 541829, 334361, 351202, 347738, 366999, 373309, 376878, 373423, 371974, 381416, 371080, 360793, 365107, 382610, -5390, 25490, 49446, 37991, -60643, -254507, -324273, -232159, -286214, -310094, -278740, -297437, -289262, -281658, -285689, 609029, 382533, 395685, 410061, 388165, 427343, 445474, 468371, 479429, 1023720, 1046528, 1029426, 1039780, 1051571, 1067061, 11658489, 11826883, 11969027, 12101065, 12010736, 12112363, 11994020, 14025009, 14138669, 14244424, 5425832, 5430732, 5406146, 5415001, 5431374, 5458825, 5476834, 5490198, 5479024, 5491081, 5477946, 5415455, 5439027, 5446560, 5440019, 5446921, 5479852, 5326184, 5181271, 5163556, 5154893, 5163847, 5188509, 5208478, 5217943, 5230457, 5255990, 5259673, 5261851, 5265720, 5261525, 5434631, 5444573, 5438508, 5443247, 5444202, 5443219, 5427715, 5428073, 5429729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.86, 63.66, 61.91, 60.41, 58.82, 57.53, 56.49, 55.82, 54.74, 54.18, 53.67, 53.19, 53.01, 52.93, 52.87, 51.48, 50.21, 48.68, 47.47, 46.48, 46.07, 45.25, 44.09, 43.36, 42.83, 39.88, 37.45, 36.16, 34.93, 33.07, 33.91, 35.34, 36.67, 38.17, 38.41, 38.56, 36.67, 35.05, 33.54, 31.62, 29.93, 28.36, 27.83, 27.44, 27.08, 26.79, 26.93, 26.85, 29.0, 30.99, 32.89, 34.73, 36.52, 38.33, 40.1, 41.77, 43.39, 44.42, 45.36, 46.43, 47.54, 47.7, 47.89, 47.03, 46.61, 47.12, 47.59, 47.96, 48.53, 49.06, 49.72, 50.33, 49.98, 49.8, 48.97, 48.29, 47.06, 46.28, 45.04, 43.21, 40.51, 38.22, 36.29, 34.52, 34.03, 33.63, 33.55, 33.79, 34.21, 34.68, 35.37, 33.42, 31.61, 29.54, 27.79, 25.91, 24.29, 22.83, 21.33, 19.96, 18.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 57.36, 57.76, 58.01, 56.47, 57.08, 54.61, 51.77, 47.36, 43.35, 48.77, 49.97, 52.22, 46.48, 42.44, 44.21, 44.65, 42.96, 43.24, 44.22, 45.28, 42.62, 43.89, 42.48, 40.87, 41.49, 41.9, 41.4, 37.76, 35.61, 33.76, 32.94, 31.01, 34.69, 32.47, 29.72, 31.3, 31.02, 26.49, 22.11, 19.46, 18.59, 20.64, 15.39, 11.96, 11.31, 9.87, 13.99, 13.88, 22.87, 21.59, 20.68, 23.13, 28.2, 27.3, 31.97, 31.21, 30.36, 30.06, 32.46, 30.43, 46.34, 45.14, 44.41, 45.0, 44.44, 45.25, 45.48, 44.22, 44.07, 41.39, 39.21, 40.42, 41.21, 38.77, 37.46, 35.08, 36.37, 43.78, 41.78, 39.88, 42.04, 41.13, 42.0, 40.69, 37.91, 38.16, 34.97, 34.04, 31.31, 32.44, 29.35, 26.63, 23.61, 20.62, 17.97, 24.75, 31.07, 30.56, 31.97, 33.6, 34.5, 34.25, 36.26, 27.59, 26.44, 28.49, 27.43, 28.16, 29.91, 29.64, 28.7, 26.64, 30.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 6.58, 6.43, 6.21, 5.99, 5.87, 6.95, 9.44, 12.34, 17.62, 15.94, 15.56, 14.78, 22.66, 20.44, 19.33, 18.71, 19.23, 18.19, 17.64, 16.29, 17.98, 15.89, 15.31, 14.73, 13.6, 13.27, 13.04, 18.84, 17.64, 18.68, 17.04, 15.42, 14.6, 15.81, 16.36, 15.44, 14.6, 25.67, 24.83, 28.86, 27.31, 24.69, 40.4, 39.93, 37.75, 36.76, 33.9, 32.83, 29.13, 28.59, 27.4, 26.4, 24.05, 23.28, 20.93, 19.81, 19.27, 18.81, 17.98, 17.95, 12.73, 12.4, 11.96, 11.73, 11.17, 10.68, 10.28, 9.86, 9.52, 11.06, 10.56, 10.01, 9.67, 12.99, 12.39, 16.55, 15.14, 13.17, 12.57, 12.31, 11.87, 11.61, 11.06, 10.72, 14.23, 13.61, 15.66, 14.77, 16.47, 15.24, 16.17, 17.96, 21.21, 24.42, 22.49, 19.62, 17.58, 17.01, 16.28, 15.47, 14.88, 14.42, 13.98, 32.47, 31.11, 30.01, 30.32, 29.01, 28.08, 27.42, 27.63, 27.83, 26.51], "ad": [207475.0, 107562.0, 60313.0, 90346.0, 101775.0, 77523.0, 66280.0, -976011.0, -917174.0, -874436.0, -857479.0, -805887.0, -793617.0, -786054.0, -770619.0, -734631.0, -728741.0, -1073690.0, -1071203.0, -1065795.0, -1098778.0, -1100820.0, -1107963.0, -1104960.0, -1100650.0, -1094694.0, -1155886.0, -1556776.0, -1513191.0, -1469985.0, -1460342.0, -987206.0, -967122.0, -946149.0, -955221.0, -1069261.0, -1052420.0, -1055884.0, -1036623.0, -1030944.0, -1027732.0, -1026886.0, -1027191.0, -1028060.0, -1018964.0, -1027505.0, -1023191.0, -1008287.0, -970522.0, -956435.0, -932479.0, -943324.0, -898736.0, -969629.0, -949165.0, -927770.0, -981825.0, -1005705.0, -985155.0, -996906.0, -988731.0, -981127.0, -979057.0, -704961.0, -861334.0, -853139.0, -843266.0, -864558.0, -898092.0, -894056.0, -885396.0, -882364.0, -338073.0, -320784.0, -334532.0, -342658.0, -333336.0, -317846.0, 8498408.0, 8599531.0, 8713969.0, 8814928.0, 8840160.0, 8892925.0, 8774582.0, 9316216.0, 9389437.0, 9370209.0, 6854590.0, 6851709.0, 6842987.0, 6851842.0, 6842111.0, 6854922.0, 6872931.0, 6882651.0, 6874416.0, 6886473.0, 6895437.0, 6949112.0, 6959279.0, 6965434.0, 6959452.0, 6966354.0, 6978227.0, 6851810.0, 6706897.0, 6689182.0, 6680614.0, 6687234.0, 6707786.0, 6724602.0, 6732798.0, 6743957.0, 6769490.0, 6770088.0, 6772266.0, 6776135.0, 6779157.0, 6908228.0, 6911703.0, 6909766.0, 6912341.0, 6913296.0, 6912383.0, 6903102.0, 6903460.0, 6905116.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225235.0, 180114.0, 151360.2, 141291.0, 135456.1, 136798.3, 138690.8, 138345.0, 133288.9, 126600.1, 122085.1, 122963.4, 117737.9, 116284.1, 114501.5, 112447.4, 108529.8, 123198.7, 69374.2, 74093.3, 81649.4, 84281.7, 141009.9, 142018.1, 143815.1, 144999.8, 165151.0, 150702.7, 105700.6, 102658.9, 94939.8, 89348.3, 31758.2, 29894.7, 28741.6, 28159.5, 8441.4, 7188.7, 8592.6, 45466.5, 47923.5, 49962.2, 50762.2, 60480.7, 78922.9, 84865.9, 93048.6, 98022.7, 98660.4, 62995.8, 61777.5, 60199.4, 59814.3, 50354.0, 120439.4, 136112.4, 128216.2, 124248.3, 124049.9, 124832.3, 124775.7, 126247.9, 126593.3, 180619.3, 93428.3, 72488.9, 72209.1, 71950.6, 71310.0, 1126535.0, 1141561.3, 1153486.0, 1165584.0, 1120187.8, 1128069.7, 1138193.8, 1340257.3, 1350444.2, 1359470.7, 1182187.1, 1165837.7, 1154081.9, 1141763.6, 1134368.0, 1126950.4, 1116917.0, 915154.5, 904905.9, 895536.1, 14990.4, 20749.5, 20648.1, 20515.9, 19532.7, 17477.8, 18970.0, 33000.4, 46374.3, 46940.1, 46492.9, 41139.2, 41248.2, 42491.8, 42784.2, 43345.4, 42605.6, 27607.1, 13333.6, 11949.0, 11502.2, 27917.4, 26445.4, 25055.0, 24582.4, 23426.5, 20971.5, 22153.6, 21971.6, 21750.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571, 0.653, 1.032, 1.066, 1.096, 1.103, 1.201, 1.097, 1.028, 1.015, 0.954, 0.904, 0.328, 0.311, 0.3, 0.296, 0.09, 0.077, 0.14, 0.614, 0.64, 0.67, 0.681, 0.781, 0.942, 0.987, 1.047, 1.149, 1.39, 0.895, 0.906, 0.905, 1.261, 1.073, 1.584, 1.639, 1.675, 1.624, 1.609, 1.605, 1.596, 1.602, 1.601, 1.859, 0.957, 0.741, 0.738, 0.734, 0.728, 2.571, 2.579, 2.583, 2.586, 2.487, 2.522, 2.535, 2.61, 2.619, 2.623, 1.457, 1.438, 1.423, 1.407, 1.397, 1.44, 1.44, 1.18, 1.166, 1.155, 0.019, 0.027, 0.027, 0.026, 0.026, 0.023, 0.025, 0.043, 0.06, 0.061, 0.112, 0.101, 0.102, 0.106, 0.107, 0.109, 0.108, 0.085, 0.041, 0.038, 0.473, 0.933, 0.898, 0.854, 0.849, 0.834, 0.762, 0.803, 0.807, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.61, 106.86, 81.79, 50.93, 12.2, 91.44, 130.73, 137.69, 61.36, 92.07, 141.4, 157.69, 136.42, 142.14, 148.68, 137.02, 94.87, 129.61, 127.58, 124.16, 125.4, 133.23, 123.76, 91.57, 95.66, 76.44, 57.85, 78.84, 132.91, 117.71, 108.76, 152.54, 136.67, 53.6, -4.9, -139.26, -111.83, -114.18, -342.77, -273.4, -162.54, -108.59, -28.16, -7.01, 90.76, 56.22, 71.13, 90.46, 108.34, 88.09, 120.01, 134.66, 127.46, 117.93, 117.99, 98.86, 151.5, 100.49, 97.83, 102.31, 97.68, 110.93, 118.61, 111.19, 111.69, 88.54, 86.32, 108.21, 114.15, 88.32, 89.5, 51.01, 101.54, 162.29, 127.02, 118.1, 142.53, 127.64, 143.86, 127.07, 100.15, 110.02, 95.79, 91.34, 88.99, 107.7, 70.93, 25.15, -38.84, -120.4, -81.92, 80.39, 256.58, 256.62, 242.85, 212.55, 180.59, 154.63, 145.27, 76.06, 101.4, 106.45, 87.54, 93.98, 98.45, 90.29, 81.53, 83.62, 109.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2412, 4.2532, 4.4457, 3.6066, 3.9682, 4.7231, 4.7897, 6.1851, 3.3832, 3.3421, 4.6026, 4.2484, 4.3192, 2.0878, 3.5258, 3.5706, 3.6133, 3.5009, 3.3786, 3.497, 3.9013, 3.4576, 6.7989, 5.8581, 4.2256, 4.3393, 4.3595, 6.7984, 3.7194, 3.3083, 2.8878, 1.8732, 2.8425, 3.2581, 3.2277, 3.9787, 2.734, 2.774, 1.5644, -0.5981, -2.0139, -1.596, -1.6355, -7.7788, -4.6587, -4.2486, -3.1238, -2.3503, -2.1654, 0.6265, -1.8132, -0.0229, 1.3897, 2.5951, 3.8855, 5.4841, 7.2986, 14.0702, 10.7599, 12.2194, 8.018, 7.8463, 8.5727, 5.7815, 7.797, 6.7648, 6.7063, 7.588, 7.3542, 5.839, 3.7393, 4.4679, 5.1015, 4.4661, 4.9251, 3.5283, 2.1793, 3.6078, 3.6373, 3.5537, 2.8226, 2.9619, 2.7973, 3.176, 4.2084, 3.3791, 2.5614, 2.5853, 2.6529, 3.3444, 4.3387, 1.4023, 0.2844, -0.8357, -2.1463, -0.6786, 1.7231, 2.9523, 3.3184, 3.9655, 4.4918, 4.3811, 5.4823, 5.1896, 4.3605, 5.7653, 7.0646, 7.6115, 9.6562, 7.9865, 5.3863, 3.158, 3.6357, 3.8303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 4.0, 4.0, 0.0, 60.0, 60.0, 52.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5621, 1.5151, 1.617, 1.6918, 1.5725, 1.3499, 1.8605, 1.5875, 1.7074, 1.7997, 1.7935, 1.6967, 1.4095, 1.4331, 1.3461, 1.0128, 1.3909, 1.5507, 1.3896, 1.3606, 1.5496, 1.2843, 1.06, 0.5418, 0.1346, 0.1751, -0.0905, -1.7703, -1.0023, -1.2083, -0.5396, -0.1583, -0.2572, 0.5269, 0.0748, 0.4012, 0.6444, 0.5674, 0.6927, 1.3007, 1.6375, 1.6893, 1.8198, 2.0673, 1.7156, 2.1506, 2.2757, 2.3543, 2.4516, 2.5014, 2.7241, 2.8305, 2.7482, 2.8331, 2.397, 2.526, 2.7176, 2.6465, 2.2243, 2.0888, 1.659, 2.0307, 1.999, 1.89, 1.8221, 1.8945, 1.6947, 1.8449, 1.6827, 1.5471, 1.5182, 1.5234, 1.2439, 1.4121, 1.3879, 0.9314, 0.614, 0.229, -0.2182, 0.3599, 0.963, 1.5656, 1.587, 1.7206, 1.8951, 1.8565, 1.9619, 2.1215, 1.9143, 1.9937, 2.1353, 1.9043, 2.0663, 2.185, 1.9979, 1.8775, 2.0341, 2.1947], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.609929, 120.953079, 66.958657, 45.148853, 33.317816, 25.897094, 20.808249, 17.109403, 14.311084, 12.13506, 10.40529, 8.999275, 7.829402, 6.852563, 6.028341, 5.328829, 4.728069, 4.210053, 3.760487, 3.368187, 3.021189, 2.71868, 2.451608, 2.21623, 2.008734, 1.826045, 1.662649, 1.515428, 1.38167, 1.261462, 1.149701, 1.049726, 0.962771, 0.884575, 0.813882, 0.752638, 0.696214, 0.644389, 0.592415, 0.539094, 0.48814, 0.437192, 0.376134, 0.317274, 0.26048, 0.212265, 0.174674, 0.145369, 0.12793, 0.116784, 0.111162, 0.1125, 0.116752, 0.122446, 0.133216, 0.147942, 0.164782, 0.182629, 0.201828, 0.218026, 0.23412, 0.250463, 0.266325, 0.28099, 0.294106, 0.307462, 0.320339, 0.330973, 0.340795, 0.345953, 0.348956, 0.351227, 0.35347, 0.352571, 0.349608, 0.343236, 0.337611, 0.33238, 0.328218, 0.323415, 0.320345, 0.315954, 0.312944, 0.309959, 0.306332, 0.301737, 0.296849, 0.290679, 0.283902, 0.278166, 0.269197, 0.257029, 0.241366, 0.220286, 0.200646, 0.187284, 0.181435, 0.181752, 0.186579, 0.195559, 0.206734, 0.218801, 0.232388, 0.244287, 0.25419, 0.263383, 0.269654, 0.27461, 0.279839, 0.282825, 0.283905, 0.284662, 0.286033], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.922, 104.9282, 97.3343, 86.8972, 76.1813, 66.1245, 57.0612, 49.0709, 42.1189, 36.1221, 30.9788, 26.5829, 22.8322, 19.6363, 16.9147, 14.5975, 12.6236, 10.9409, 9.5048, 8.2775, 7.2262, 6.3247, 5.5501, 4.8833, 4.3084, 3.8119, 3.3821, 3.0087, 2.6833, 2.399, 2.1491, 1.9292, 1.7359, 1.5657, 1.4153, 1.2828, 1.1655, 1.0612, 0.9675, 0.8818, 0.8031, 0.7299, 0.6591, 0.5908, 0.5247, 0.4622, 0.4047, 0.3528, 0.3079, 0.2696, 0.2379, 0.2129, 0.1936, 0.1794, 0.1702, 0.1657, 0.1655, 0.169, 0.1755, 0.184, 0.194, 0.2053, 0.2175, 0.2302, 0.243, 0.2559, 0.2688, 0.2812, 0.2931, 0.3037, 0.3127, 0.3204, 0.327, 0.3322, 0.3356, 0.3372, 0.3373, 0.3363, 0.3347, 0.3324, 0.33, 0.3272, 0.3243, 0.3215, 0.3184, 0.3151, 0.3114, 0.3073, 0.3026, 0.2977, 0.292, 0.285, 0.2763, 0.2651, 0.2522, 0.2392, 0.2277, 0.2185, 0.2121, 0.2088, 0.2084, 0.2105, 0.2148, 0.2207, 0.2274, 0.2346, 0.2416, 0.2482, 0.2545, 0.2602, 0.2649, 0.2689, 0.2723], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7117, 7.117, 6.8971, 7.6255, 7.9481, 8.4414, 8.5849, 8.595, 8.9233, 8.4746, 7.9265, 7.2822, 6.4119, 6.1597, 5.8232, 5.604, 5.4994, 5.2745, 4.9464, 4.4323, 3.4589, 2.0706, 0.9756, 0.0014, -3.2515, -5.1305, -6.67, -7.265, -7.3802, -7.2061, -5.7783, -4.8346, -3.1833, -1.2803, 0.7877, 3.8856, 6.5262, 9.3185, 12.3527, 14.0405, 15.7752, 15.636, 15.8167, 15.8018, 15.0016, 14.6257, 14.1008, 13.403, 12.905, 12.5187, 11.9783, 10.8697, 10.3306, 9.912, 9.4124, 8.862, 8.1334, 7.1029, 6.6425, 6.2843, 6.0651, 5.7342, 5.7775, 5.6432, 5.6156, 5.7595, 5.8808, 5.8544, 5.983, 5.6749, 5.5996, 5.7224, 5.0475, 4.0077, 2.7396, 1.0179, 0.1735, 0.3103, 1.0641, 1.9004, 3.0331, 4.188, 5.2707, 6.7405, 8.1933, 9.3081, 10.6396, 11.5917, 11.9348, 12.2863, 12.28, 11.5803, 10.3432, 9.3676, 8.5766], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 42.85, 43.98, 39.14, 41.53, 49.5, 49.98, 73.62, 43.62, 43.39, 51.61, 49.82, 50.29, 19.25, 28.86, 29.27, 29.59, 28.97, 28.39, 29.16, 33.36, 28.43, 50.45, 42.03, 34.85, 35.57, 35.74, 66.95, 43.23, 40.57, 37.41, 21.73, 29.77, 32.8, 32.26, 41.36, 33.11, 33.46, 19.5, -6.74, -20.83, -15.98, -16.2, -50.25, -25.05, -23.19, -16.36, -11.94, -11.07, 2.81, -7.98, -0.1, 5.8, 11.21, 17.36, 22.94, 30.1, 72.02, 67.05, 73.98, 54.98, 54.85, 58.07, 49.03, 72.14, 69.45, 69.46, 76.94, 74.69, 70.48, 44.14, 48.57, 51.98, 48.85, 55.76, 47.82, 28.65, 40.02, 40.3, 39.79, 34.62, 35.83, 33.13, 36.11, 53.3, 47.1, 40.53, 40.8, 41.93, 47.69, 67.02, 24.26, 4.66, -12.03, -27.04, -7.26, 15.33, 23.82, 26.45, 30.34, 33.08, 32.58, 40.87, 39.75, 32.31, 45.2, 55.87, 61.91, 80.24, 77.42, 64.72, 50.81, 54.38, 55.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5423, 0.4686, 0.5659, 0.6084, 0.6312, 0.6917, 0.6233, 0.6286, 0.6253, 0.4571, 0.4387, 0.05, 0.5536, 0.5938, 0.7735, 0.5314, 0.4879, 0.6423, 0.6563, 0.5267, 0.5758, 0.5979, 0.7624, 0.4821, 0.7089, 0.6441, 0.5516, 0.6433, 0.6123, 0.5377, 0.5035, 0.4656, 0.2726, 0.373, 0.3694, 0.5344, 0.5031, 0.4588, 0.5236, 0.5402, 0.3359, 0.3775, -0.2718, -0.2075, 0.0977, 0.081, -0.4495, -0.4077, -0.0506, 0.3436, 0.3298, 1.1539, 0.8523, 0.6908, 0.8325, 1.3541, 0.7652, 1.2507, 1.1605, 0.9632, 0.8533, 0.9751, 0.938, 3.1904, 0.8697, 0.8139, 0.8025, 0.8104, 0.8881, 0.8923, 0.8169, 0.7945, 0.7681, 0.6161, 0.7252, 0.7602, 0.6093, 0.5809, 0.3625, 0.5426, 1.265, 0.6029, 0.4906, 0.6132, 0.5412, 0.601, 0.5102, 0.4239, 0.4584, 0.4373, 0.4625, 0.3752, 0.4985, 0.4862, 0.3322, 0.238, 0.1105, 0.0934, 0.6393, 1.1137, 0.9872, 1.0066, 1.0471, 1.0324, 0.9276, 0.9493, 0.8781, 0.6465, 0.7357, 0.5838, 0.6079, 0.6584, 0.6042, 0.5207, 0.5318, 0.6746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3623, 0.1979, 0.1959, 0.3784, 0.4712, 0.4617, 0.3878, 0.5063, 0.3653, 0.1509, -0.0713, -0.4634, -0.0419, 0.4891, 0.4835, -0.0825, -0.1089, 0.3124, 0.4663, 0.3118, 0.275, 0.4362, 0.3524, 0.1721, 0.0651, 0.4489, 0.3855, 0.2433, 0.4924, 0.4577, 0.0859, 0.1656, 0.0326, -0.037, -0.0886, 0.3647, 0.2031, 0.055, 0.3177, 0.2885, -0.3941, -0.5416, -0.8718, -0.5162, -0.4702, -1.7907, -2.4095, -0.8777, -1.2193, -0.3759, 0.0498, 0.5239, 0.3523, 0.4934, 0.5324, 0.5787, 0.5153, 0.4208, 0.7105, 0.7433, 0.6712, 0.6453, 0.478, 0.5404, 0.631, 0.4941, 0.6426, 0.4204, 0.5382, 0.6051, 0.5169, 0.5445, 0.3383, 0.252, 0.4402, 0.5402, 0.2293, 0.2912, -0.0324, 0.1846, 0.39, 0.3029, 0.2011, 0.4232, 0.4157, 0.392, 0.3502, 0.0539, 0.2284, -0.0077, 0.1656, -0.0499, 0.0988, -0.0337, -0.1861, -0.4245, -0.6795, -0.7561, -0.2607, 0.3537, 0.7574, 0.7166, 0.7138, 0.7872, 0.7401, 0.8343, -0.8419, 0.3556, 0.5174, 0.3537, 0.4629, 0.4982, 0.4692, 0.3458, 0.1372, 0.4746], "thermo_temp": [null, 0.405, 0.37, 0.3348, 0.155, 3.5787, 0.29, 0.4101, 0.4351, 0.36, 0.3051, 0.3, 0.18, 0.2707, 0.37, 0.23, 0.16, 0.23, 0.2355, 0.1223, 0.26, 0.3062, 0.51, 0.5134, 0.5959, 0.1392, 0.29, 0.6639, 0.6101, 0.3299, 0.19, 0.2149, 0.3008, 0.1617, 0.41, 0.31, 0.6438, 0.1952, 0.1947, 0.4, 0.1199, 0.08, 0.4176, 0.3, 0.24, 0.41, 0.458, 0.252, 0.3, 0.4038, 0.2619, 0.2517, 0.73, 0.9191, 0.7024, 0.3087, 0.5679, 1.8717, 1.96, 0.47, 1.1687, 0.7195, 0.28, 1.0481, 0.5115, 0.37, 0.3098, 0.7754, 0.2647, 0.872, 0.45, 0.2199, 0.1821, 0.3298, 0.46, 2.8049, 0.2387, 0.3198, 0.1599, 0.39, 0.3499, 0.2872, 0.3, 0.25, 0.4298, 0.3641, 0.355, 0.22, 0.38, 0.2897, 0.3949, 0.538, 0.875, 0.3, 0.2895, 0.2205, 0.1255, 0.269, 0.17, 0.37, 0.23, 0.445, 0.2969, 0.4251, 0.3997, 0.5199, 0.5183, 0.6625, 0.79, 0.8495, 0.9, 0.76, 0.2298, 0.29, 0.3333, 0.2452, 0.1875, 0.18, 1.72, 0.2909, 0.237, 0.239, 0.2717, 0.1933, 0.135, 0.1749, 0.3946, 0.2553], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6339, 0.5741, 0.5243, 0.4617, 0.427, 0.4166, 0.3827, 0.3422, 0.3218, 0.3061, 0.2727, 0.2704, 0.2769, 0.3193, 0.3546, 0.3984, 0.3513, 0.3402, 0.399, 0.4374, 0.4179, 0.3764, 0.3471, 0.3386, 0.3065, 0.3253, 0.3225, 0.3809, 0.3472, 0.3194, 0.3341, 0.2951, 0.256, 0.2854, 0.2881, 0.2793, 0.3031, 0.3312, 0.3168, 0.3138, 0.3301, 0.3177, 0.3057, 0.3829, 0.4804, 0.5207, 0.4822, 0.4978, 0.7476, 0.968, 0.8775, 0.9304, 0.8921, 0.7808, 0.8294, 0.7716, 0.6986, 0.6279, 0.6547, 0.5838, 0.6362, 0.6023, 0.5328, 0.469, 0.4437, 0.4467, 0.8755, 0.7597, 0.6797, 0.5852, 0.5497, 0.5134, 0.4723, 0.4409, 0.4062, 0.4105, 0.4021, 0.3935, 0.362, 0.3652, 0.3515, 0.3594, 0.3919, 0.4797, 0.447, 0.4184, 0.3824, 0.3357, 0.3236, 0.2957, 0.3092, 0.2948, 0.3221, 0.3175, 0.3371, 0.3485, 0.3796, 0.4048, 0.4517, 0.5132, 0.5743, 0.6336, 0.6565, 0.579, 0.5264, 0.4913, 0.4466, 0.3995, 0.3596, 0.6069, 0.5495, 0.4926, 0.4465, 0.4147, 0.3745, 0.3309, 0.3026, 0.3193, 0.3077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0648, 1.1157, 1.1345, 1.1316, 1.1152, 1.294, 1.3044, 1.3518, 1.2872, 1.1537, 1.1873, 1.2971, 1.2658, 1.1301, 1.1144, 1.1594, 1.1705, 1.1409, 1.1448, 1.1517, 1.1608, 1.166, 1.2052, 1.3848, 1.3077, 1.1624, 1.223, 1.4162, 1.3443, 1.2492, 1.1608, 1.1533, 1.1364, 1.1781, 1.1618, 1.1697, 1.2559, 1.1451, 0.9856, 0.9577, 0.8113, 0.8607, 0.9129, 0.7029, 0.6871, 0.8445, 0.82, 0.8695, 0.9229, 0.9541, 0.9199, 0.9256, 0.996, 1.0261, 1.0765, 1.0474, 1.0923, 1.2995, 1.4765, 1.3161, 1.3888, 1.2011, 1.1751, 1.1646, 1.2225, 1.1991, 1.2109, 1.2338, 1.2353, 1.2766, 1.1867, 1.1558, 1.1747, 1.1883, 1.1657, 1.2793, 1.1495, 1.1699, 1.1512, 1.1725, 1.1213, 1.1382, 1.1498, 1.1228, 1.1668, 1.1199, 1.1251, 1.0428, 1.1376, 1.0786, 1.1832, 1.1316, 1.0363, 0.9711, 0.9099, 0.8584, 0.9511, 1.0598, 1.1319, 1.1818, 1.17, 1.2299, 1.22, 1.2775, 1.0152, 1.1953, 1.2594, 1.3033, 1.3929, 1.4668, 1.4325, 1.3062, 1.1558, 1.2125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.8758, 0.8614, 0.8559, 0.8534, 1.5539, 0.6645, 0.6358, 0.6646, 0.7903, 0.735, 0.7502, 0.7082, 0.7741, 0.813, 0.795, 0.7982, 0.8367, 0.8171, 0.8156, 0.7864, 0.8091, 0.7463, 0.6531, 0.7451, 0.7401, 0.7741, 0.6919, 0.6864, 0.7439, 0.8123, 0.7864, 0.8142, 0.8071, 0.8504, 0.7961, 0.8107, 0.7997, 0.8683, 0.9196, 1.0496, 1.0477, 1.0106, 1.0511, 1.0962, 1.1157, 1.079, 1.049, 1.0491, 0.9856, 1.0229, 1.018, 0.9773, 0.921, 0.9043, 0.8491, 0.8607, 0.8082, 0.6727, 0.6176, 0.6216, 0.4747, 0.7223, 0.7736, 0.7197, 0.7192, 0.7286, 0.775, 0.7044, 0.7634, 0.7702, 0.7781, 0.7467, 0.7626, 0.7803, 1.233, 0.7845, 0.7158, 0.6248, 0.7506, 0.7953, 0.7845, 0.7855, 0.7625, 0.7559, 0.7455, 0.7796, 0.8092, 0.7758, 0.793, 0.7149, 0.8072, 1.011, 0.9273, 0.9724, 1.0099, 0.9153, 0.8623, 0.8587, 0.8292, 0.816, 0.7978, 0.7954, 0.7677, 0.8235, 0.8335, 0.7748, 0.7487, 0.6571, 0.5849, 0.641, 0.7383, 0.7339, 0.7289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25760.82, -22233.05, -18360.72, -14533.38, -12257.52, -4442.72, -3740.37, -3107.01, -3525.81, -3093.87, -3046.54, -2587.0, -1850.52, -1467.72, 477.34, -40294.37, -30467.99, -23668.84, -19351.98, -15362.48, -12695.01, -10516.81, -9203.21, -12633.56, -9421.1, -8166.87, -6464.44, -5382.66, -4570.88, -3924.91, -3408.71, -2784.98, -2388.01, -2430.13, -1815.99, -957.96, -5964.88, -4938.95, -3337.09, -3153.61, -4629.27, -15810.27, -16685.15, -12939.59, -12810.02, -16502.78, -10238.08, -9136.09, -6976.76, -5489.62, -4727.45, 101984.77, 73369.53, 63513.45, 54979.82, 46819.64, 40314.7, 35978.48, 31697.99, 27185.5, 32018.29, 28219.07, 23394.0, 20702.97, 18014.57, 15673.19, 174877.79, 151470.93, 135189.03, 118660.42, 101301.16, 88978.25, 70524.06, 125672.95, 112660.64, 97483.31, -173693.81, -148849.47, -128428.2, -109400.75, -93492.56, -79969.81, -68418.2, -58272.66, -50080.64, -42462.93, -36463.22, -31438.99, -26743.3, -22847.82, -19760.08, -16681.44, -14028.82, -19844.21, -21760.4, -19434.26, -17107.43, -13825.67, -9469.99, -6220.08, -5223.32, -4147.66, -2713.64, -2306.25, -1929.33, -1554.23, -1455.29, 567.75, 722.41, 479.97, 572.94, 517.46, 428.74, 301.93, 271.05, 292.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3449, 0.1319, 0.0589, -0.2408, -0.2028, 0.3618, 0.9526, 0.9152, 0.2394, 0.7451, 0.8058, 0.8039, 0.7602, 0.8611, 0.9025, 0.7249, 0.5372, 1.0563, 0.8344, 0.9949, 1.0853, 1.1087, 1.0483, 0.7861, 0.7095, 0.6409, 0.3586, 0.7593, 0.8713, 0.6068, 0.5664, 0.7552, 0.5144, 0.3273, -0.1093, -0.4194, -0.3257, -0.5379, -1.7731, -0.684, -0.7819, -0.0296, 0.4311, 0.3976, 1.1968, 0.7601, 1.0755, 1.3252, 1.0702, 1.0952, 1.589, 1.8111, 1.7957, 1.8763, 2.0009, 1.6156, 1.4018, 1.4957, 1.4916, 1.246, 1.2166, 1.1721, 1.1267, 0.8869, 0.9762, 0.5129, 0.6369, 0.8456, 0.8366, 0.5599, 0.4443, 0.1271, 0.6021, 0.6635, 0.6652, 0.6146, 0.7565, 0.6355, 0.8175, 0.7436, 0.6216, 0.5986, 0.633, 0.419, 0.6503, 0.6432, 0.2465, 0.0068, -0.3034, -0.6635, -0.0208, 0.5854, 1.0496, 1.0834, 1.1807, 1.3123, 1.2733, 1.366, 1.4559, 1.2008, 1.231, 1.3336, 1.1328, 1.3107, 1.4148, 1.2581, 1.1753, 1.3299, 1.4423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -573039.536, -493924.8475, -400241.8976, -321627.3365, -257821.357, -203369.6329, -151155.095, -114178.9522, -198429.1233, -214064.773, -199280.0047, -185609.7392, -163793.6521, -142251.2041, -119550.9568, -98024.8597, -78412.2872, -82730.7102, -204532.2414, -221898.4137, -195082.8475, -163309.9167, 15077.8055, 93074.2552, 123193.8249, 121429.6217, 73383.24, 52415.1984, 37970.1633, 34737.4978, 32064.0439, 29077.3822, 25481.5007, 21596.8029, 17767.8696, 17480.307, 13056.0474, 11431.8459, 14470.2755, 26414.0323, 33380.8814, 40818.6941, 36699.9128, 45865.6834, 22888.8684, 17919.9494, 21065.5588, 3238.03, -11947.598, -10535.2246, -12738.7261, -9880.9562, -5394.1452, -2409.5528, 86242.8782, 64914.5262, 52895.4754, 46311.3273, 32633.0597, 13400.8188, 5598.7484, 4653.5189, 4808.6018, 177618.3992, 237667.3193, 236252.1374, 211610.3935, 185258.1963, 162564.7341, 2943674.2641, 3845969.5609, 3901868.9574, 3602144.9837, 3160091.2371, 2708758.8268, 2240217.4475, 2017223.4688, 1765912.2885, 1496447.6307, 449747.04, -20251.2617, -213457.5978, -270273.8174, -272042.4547, -243958.7983, -204561.8209, -166755.4436, -138750.0997, -110843.4045, -86497.9714, -51596.7098, -29393.4499, -15679.7403, -10547.3322, -5292.7714, 1115.5317, -36587.6511, -94794.2121, -115624.9224, -116361.6225, -103978.1488, -82920.4566, -61417.1774, -44429.0529, -29889.7585, -13100.4782, -4850.9709, -342.1752, 2764.4845, 4745.7311, 46192.7881, 60054.7137, 59649.5617, 54880.5763, 48244.348, 40853.1464, 31162.4653, 24479.0535, 20046.471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 34.07, 29.29, 56.65, 56.49, 56.15, 55.77, 95.23, 94.27, 93.83, 93.73, 93.43, 94.13, 71.02, 71.44, 72.08, 72.77, 25.65, 26.55, 27.22, 28.63, 25.24, 26.15, 26.35, 27.03, 27.06, 19.59, 27.8, 24.38, 18.66, 13.19, 34.45, 31.4, 30.8, 11.99, 15.87, 17.09, 16.2, 11.07, 7.74, 6.76, 15.21, 14.43, 13.33, 13.09, 14.68, 14.96, 14.13, 23.02, 68.94, 59.49, 60.19, 64.14, 73.02, 74.44, 73.11, 76.46, 77.94, 85.83, 85.88, 85.01, 85.04, 84.45, 70.96, 99.42, 99.43, 99.44, 99.44, 99.76, 99.76, 98.76, 98.94, 98.91, 98.92, 59.66, 59.65, 59.62, 59.61, 24.41, 23.29, 22.32, 21.53, 20.89, 20.27, 20.46, 2.99, 2.04, 0.89, 34.36, 34.92, 46.44, 27.63, 17.94, 18.27, 18.6, 17.88, 22.15, 23.38, 25.38, 30.71, 31.14, 32.19, 31.58, 31.17, 25.7, 62.89, 91.0, 94.09, 96.66, 96.58, 95.94, 90.12, 89.79, 89.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.7747, -87.1736, -88.3137, 1152.5323, -78.2396, -69.7028, 83.2808, -98.8416, -85.5827, -94.3436, -82.3201, -90.7413, 557.392, 2077.1809, 99.9034, 85.0151, 306.4503, -41.5813, 707.5593, 164.1436, -51.2771, 1618.3038, 68.3763, 15.3513, 346.891, 5.9436, -97.7877, -99.2381, -97.0832, -88.6924, -82.6239, -98.2244, -78.5202, -16.5451, 2301.4359, -85.1158, 42.2481, 230.6871, 412.0918, 2972.3296, 1854.7772, 2566.1071, 3630.5038, 152.9125, 203.3475, 81.7537, 89.4993, -56.556, -98.9611, 2797.4028, 845.4667, 14.8145, -85.4249, -88.7055, -43.8437, -80.3168, -57.6413, -53.6935, 1635.9539, 21.9875, 109.1988, 36.1652, 192.5081, -98.2687, 4576.2097, 1180.368, 888.759, 503.0234, 130.5605, 460.5151, 416.8494, 18266.6938, -79.1178, 363.675, 51464.6825, -52.6753, 108.515, -42.8341, -99.8454, -83.6984, -87.3305, -89.8787, -87.6297, -88.136, -88.9009, -96.9231, -79.261, -92.8769, -99.9258, 40.8571, 33.9421, 1635.3811, 785.073, -35.4668, -51.8963, -32.9991, 120.7088, 65.6216, -27.9406, -79.9747, 8.3192, -51.1085, -66.7023, -43.9438, -87.2612, 12.6493, -93.1393, -65.7635, -45.2961, -89.3344, -96.0141, -22.3597, -96.2176, -86.7668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.07, 5.05, 5.45, 5.29, 6.24, 6.17, 5.92, 6.73, 7.05, 7.08, 6.99, 6.94, 6.96, 6.92, 6.94, 7.03, 7.65, 7.79, 7.79, 7.81, 7.65, 7.64, 7.51, 7.51, 6.82, 7.04, 7.38, 6.06, 5.39, 5.33, 5.43, 5.6, 5.67, 6.23, 6.49, 6.43, 5.59, 10.98, 12.32, 12.25, 13.1, 13.4, 13.35, 14.15, 14.38, 14.4, 14.27, 14.23, 14.22, 14.51, 14.51, 14.45, 14.41, 14.14, 14.13, 14.25, 14.11, 9.08, 8.06, 7.87, 7.11, 6.89, 6.88, 5.59, 5.23, 5.11, 5.13, 4.99, 5.26, 4.63, 4.81, 5.36, 5.36, 5.3, 4.8, 4.44, 4.5, 4.6, 4.63, 4.66, 4.54, 4.52, 4.66, 4.75, 4.25, 4.67, 4.65, 4.93, 5.17, 6.15, 6.77, 6.96, 6.96, 6.97, 7.01, 6.99, 6.94, 6.89, 7.01, 6.99, 7.0, 7.1, 6.99, 6.96, 7.02, 6.67, 6.46, 6.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 0.9352, 0.7041, 0.7214, 1.0904, 1.1486, 1.1494, 0.6466, 1.0118, 1.1078, 1.1426, 1.107, 1.1764, 1.2221, 1.0919, 0.9212, 1.2979, 1.1022, 1.2095, 1.2765, 1.2948, 1.2369, 0.9843, 1.0266, 0.9841, 0.7156, 1.0514, 1.2082, 1.0673, 1.043, 1.2217, 1.0072, 0.8227, 0.4448, 0.2206, 0.3211, 0.1789, -0.7514, -0.0132, -0.0414, 0.4123, 0.6513, 0.6206, 1.0214, 0.7557, 0.9074, 1.0163, 0.9081, 0.8971, 1.1351, 1.2191, 1.1768, 1.1965, 1.2786, 1.022, 1.0959, 1.1345, 1.1407, 1.1572, 1.1391, 1.2316, 1.2599, 1.1856, 1.223, 0.9612, 1.057, 1.195, 1.1846, 0.9983, 0.9882, 0.7906, 1.1053, 1.0984, 1.0789, 1.066, 1.1538, 1.0572, 1.2011, 1.1289, 1.0575, 1.0608, 1.0564, 0.8701, 1.0266, 1.0195, 0.7024, 0.5147, 0.2956, 0.0776, 0.557, 0.9661, 1.3094, 1.3022, 1.3569, 1.4348, 1.3911, 1.4338, 1.4962, 1.1603, 1.1555, 1.2142, 1.0579, 1.1742, 1.2603, 1.1379, 1.0729, 1.195, 1.3316], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1109, 2.4526, 2.8755, 2.9808, 2.9762, 3.4312, 3.5024, 3.2172, 2.6968, 2.3818, 2.0476, 2.2478, 2.4738, 2.4823, 2.2828, 2.0706, 2.381, 2.5688, 2.4536, 2.8271, 3.0686, 2.8734, 2.6563, 3.2539, 2.812, 2.626, 2.9485, 2.9962, 2.4577, 2.173, 1.9466, 1.7462, 1.5671, 1.5204, 2.0646, 1.8502, 1.5095, 2.0387, 1.8446, 1.731, 1.7859, 1.9889, 2.1278, 2.2986, 3.4317, 3.8305, 4.2067, 4.3657, 4.4375, 4.5102, 4.5042, 4.3033, 4.3034, 4.7279, 4.6665, 4.5454, 5.6625, 6.1044, 5.1686, 4.8048, 4.5834, 4.0016, 3.8487, 3.7216, 3.73, 3.5164, 3.2775, 3.6095, 3.5351, 3.0086, 2.9747, 2.7167, 2.4201, 2.6126, 2.5268, 2.0962, 1.8232, 1.6188, 1.7645, 1.8767, 1.7716, 1.7612, 2.1665, 2.0164, 2.3817, 2.1086, 1.8983, 1.7894, 1.8398, 1.6421, 1.5909, 1.3248, 1.185, 1.1515, 1.2669, 1.5715, 1.618, 1.7356, 3.4292, 3.5426, 3.8952, 4.3388, 4.2879, 4.4441, 4.6878, 4.5146, 4.2393, 3.9328, 3.3834, 2.6359, 2.3202, 1.8174, 1.5703, 1.569, 2.0015], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366155, 0.495283, 0.327916, 0.574327, 0.696889, 0.829566, 0.932221, 0.957739, 1.161485, 1.22675, 1.302067, 1.411053, 1.372485, 1.454542, 1.420566, 1.270615, 0.985355, 0.405464, 0.081758, -0.048474, -0.03359, 0.199494, 0.33327, 0.279722, 0.106907, -0.168303, -0.546303, -0.837649, -1.043774, -1.136025, -1.166966, -1.201636, -1.169511, -1.037314, -0.8735, -0.442343, -0.12503, 0.135416, 0.415463, 0.438284, 0.539701, 0.646509, 0.719773, 0.802893, 0.939037, 1.023981, 1.043794, 1.124675, 1.197746, 1.280611, 1.497892, 1.60493, 1.651032, 1.708732, 1.653178, 1.569877, 1.246028, 0.983332, 0.773803, 0.610236, 0.647534, 0.482019, 0.135609, -0.055852, -0.177261, -0.163328, -0.008383, 0.074504, 0.067813, 0.156349, 0.369488, 0.420772, 0.48615, 0.438726, 0.130608, 0.016625, 0.043592, -0.262925, -0.430714, -0.716481, -1.094914, -1.119455, -0.968536, -0.642152, -0.255648, 0.186892, 0.510195, 0.642692, 0.740515, 0.777497, 0.725733, 0.802384, 0.803927, 0.777238, 0.835315, 0.844454, 0.837822, 0.75658, 0.632219, 0.491938], "market_activity_top_line": [null, null, null, null, 25.299033, 25.341627, 25.30626, 25.141233, 25.132593, 25.199578, 25.280953, 25.467407, 25.633067, 25.71432, 25.82402, 25.95032, 26.068007, 26.167833, 26.299827, 26.413473, 26.426227, 26.409513, 26.294273, 26.272982, 26.356265, 26.530613, 26.70116, 26.62288, 26.719847, 26.834807, 26.962147, 27.07204, 27.21852, 27.334347, 27.381807, 27.353927, 27.51712, 27.5766, 27.682333, 27.823087, 27.951167, 28.017567, 27.995307, 27.99184, 27.979387, 27.921235, 27.964795, 28.10672, 28.191453, 28.268093, 28.40814, 28.429713, 28.387807, 28.244085, 28.123733, 28.05815, 28.00008, 27.80438, 27.736649, 27.660644, 27.632994, 27.634305, 27.632037, 27.834693, 28.01252, 28.198607, 28.396193, 28.49766, 28.550507, 28.780053, 29.025167, 29.206287, 29.3743, 29.557113, 29.553493, 29.676727, 29.821553, 29.959687, 30.092207, 30.21412, 30.3655, 30.519367, 30.6168, 30.726767, 30.683947, 30.70352, 30.814587, 30.9255, 30.941807, 30.969787, 30.889113, 30.990107, 31.117687, 31.242267, 31.349733, 31.4881, 31.535827, 31.651687, 31.724247, 31.7636, 31.80156, 31.850053, 31.812793, 31.86962, 31.933513, 31.86144, 31.783322, 31.663167, 31.57989, 31.572274, 31.62668, 31.9596, 32.36186, 32.711387, 32.987147, 33.153027, 33.289907, 33.44112, 33.471533, 33.50006, 33.568053, 33.558047, 33.62402, 33.746967, 33.80074, 33.822527, 33.915067, 34.056947], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262973, 1.307465, 1.328193, 1.356536, 1.412114, 1.452709, 1.445724, 1.467104, 1.398194, 1.380674, 1.370461, 1.381348, 1.397726, 1.377778, 1.346669, 1.322545, 1.276259, 1.278602, 1.298206, 1.314265, 1.331159, 1.341018, 1.308424, 1.210815, 1.05578, 0.925249, 0.253692, -0.438277, -2.718297, -3.389548, -3.900287, -3.362166, -2.242529, -1.982664, -1.252331, -0.808953, -0.574078, -0.368215, -0.215569, -0.052475, 0.100696, 0.283928, 0.455904, 0.603756, 0.776513, 0.899146, 1.027043, 1.206652, 1.410862, 1.60127, 1.787647, 2.017426, 2.225498, 2.395471, 2.511249, 2.531171, 2.564531, 2.580307, 2.386999, 2.236963, 2.046684, 1.8852, 1.806557, 1.711101, 1.687792, 1.600311, 1.546332, 1.490647, 1.431125, 1.349163, 1.303698, 1.275009, 1.237621, 1.176631, 1.152388, 1.083488, 1.00941, 0.917805, 0.797525, -0.145657, -0.246481, 0.45592, 0.643992, 0.710017, 0.794912, 0.851001, 0.915572, 1.009418, 1.110304, 1.152324, 1.188825, 1.198713, 1.229684, 1.280583, 1.338139, 1.373771, 1.410883, 1.447513, 1.519373], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11815, 56.198975, 64.382913, 71.689531, 76.018791, 74.39362, 66.16086, 63.89393, 59.711815, 60.251858, 68.266454, 71.379402, 72.934826, 66.847063, 56.545031, 44.315091, 31.30737, 27.09096, 32.006305, 38.755303, 47.856926, 57.333663, 56.325007, 48.771428, 32.848039, 16.51372, 6.83906, 0.78348, -2.55386, -4.22253, -5.056865, -5.474033, -5.682616, -3.139933, 9.490283, 24.205192, 41.279021, 54.52261, 62.282455, 63.274503, 68.460676, 76.018338, 81.976244, 86.731747, 91.040474, 87.848837, 84.643018, 83.294384, 82.019942, 86.583896, 88.730198, 89.952124, 91.060887, 90.206394, 89.253497, 81.463273, 72.542012, 68.562306, 65.873628, 64.680264, 62.454957, 51.229678, 44.925414, 45.832982, 50.168166, 59.092483, 65.251742, 64.576471, 63.907935, 61.704668, 56.237084, 52.467367, 47.601958, 39.600929, 35.943815, 34.671232, 27.816266, 21.112033, 9.672817, 2.492608, -1.699296, -2.453923, 17.112289, 46.069469, 64.49216, 76.28898, 83.282465, 87.530832, 90.547266, 82.805858, 73.316329, 65.68934, 55.141895, 50.826797, 52.333849, 52.187924, 52.447112, 53.542106, 55.467528], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11815, 55.2798, 72.56685, 78.99615, 80.34805, 72.76845, 57.9281, 61.627, 55.5297, 60.7919, 76.28105, 74.49235, 74.49025, 60.7593, 46.243, 32.08515, 18.29965, 22.87455, 36.92165, 45.5043, 56.95855, 66.8104, 55.31635, 41.21785, 16.92465, 0.1794, -2.8356, -5.2721, -5.8912, -5.8912, -5.8912, -5.8912, -5.8912, -0.59725, 22.1205, 38.9201, 58.35285, 67.7662, 70.0423, 64.26655, 73.64685, 83.576, 87.93415, 91.48725, 95.3492, 84.6572, 81.4372, 81.94575, 80.7455, 91.14785, 90.8765, 91.17405, 92.16965, 89.3519, 88.3006, 73.67305, 63.62075, 64.5826, 63.18495, 63.4869, 60.22965, 40.0044, 38.62115, 46.74055, 54.50335, 68.0168, 71.411, 63.9012, 63.2394, 59.5014, 50.7695, 48.69765, 42.73655, 31.5999, 32.2867, 33.39865, 20.9613, 14.4078, -1.7664, -4.6876, -5.8912, -3.20855, 36.6785, 75.02665, 82.91485, 88.0858, 90.27595, 91.7792, 93.5637, 75.06445, 63.8268, 58.06235, 44.59445, 46.5117, 53.8409, 52.042, 52.7063, 54.6371, 57.39295], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.446136, 3.66455, 3.80434, 4.067414, 4.228431, 4.151934, 3.797809, 4.066928, 3.919194, 3.973574, 4.144312, 4.290095, 4.235847, 3.88766, 3.591299, 3.288382, 2.875202, 2.795091, 3.051324, 3.13271, 3.190205, 3.422662, 3.240904, 2.812801, 2.07874, 1.54315, 1.210519, 0.941711, 0.296669, 0.076766, -0.132248, -0.241478, -0.298535, -0.344099, 0.263866, 0.823613, 1.352282, 1.960072, 2.211182, 2.307328, 2.98996, 3.7043, 4.185118, 4.577116, 5.003187, 4.806708, 4.973171, 5.248801, 5.516292, 5.738223, 5.91872, 6.201198, 6.450578, 6.489328, 6.500459, 5.986866, 5.676857, 5.61922, 5.360183, 4.911355, 4.485132, 3.8112, 3.740632, 3.74107, 3.821983, 3.790267, 3.876496, 3.703467, 3.713309, 3.589388, 3.422227, 3.274072, 3.154157, 2.791177, 2.730806, 2.65139, 2.223534, 1.820268, 1.32848, 1.006195, 0.862773, 0.873404, 1.715024, 2.761085, 3.63136, 4.201846, 4.44348, 4.609328, 4.806203, 4.624576, 4.434857, 4.324954, 4.049142, 3.996875, 4.104505, 4.015261, 3.852087, 3.872181, 4.044358], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.657891, -0.560536, -0.100003, 1.297367, 1.991335, 2.042661, 2.148127, 1.8962, 1.696793, 1.763659, 1.842498, 1.784768, 1.374175, 0.923577, -0.021118, -0.531891, -0.264745, 0.458547, 1.547436, 1.331779, 1.37949, 1.146577, 0.977437, 1.68712, 1.866302, 1.861538, 1.556478, 1.041248, 1.097047, 0.886259, 1.097539, 1.715147, 1.577371, 1.599062, 1.130591, 0.606521, 0.100962, -0.343827, -0.10899, 0.410405, 0.757937, 1.242273, 1.585368, 1.149166, 0.696502, -0.08493, -1.001146, -1.306953, -1.365822, -1.556804, -1.376361, -1.416722, -1.311018, -0.611684, -0.377162, 0.62923, 1.373452, 2.042034, 2.765471, 2.381801, 1.920523, 2.061967, 2.214994, 2.486615, 2.885388, 2.699995, 1.820234, 1.610749, 1.5226, 1.362021, 1.822844, 1.810823, 1.824006, 1.86811, 1.743285, 1.696713, 1.048713, 0.603397, 0.646008, 0.646775, 0.840374, 0.86722, 0.241853, 0.208912, 0.568422, 0.879825, 1.491205, 1.606942, 1.343737, 1.310468, 1.194632, 0.874934, 0.842638, 0.626715, 0.279111, 0.333778, 0.414926, 0.035752, -0.092639, -0.647805, -1.107373, -0.907574, -0.492843, 0.936208, 2.476164, 3.607954, 4.301643, 3.734174, 2.867718, 2.230823, 1.468408, 1.046761, 0.835527, 0.34965, 0.455572, 0.737035, 0.69318, 0.788127, 0.865593, 0.918542], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 3.0137, 3.1059, 4.7977, 5.0767, -1.0428, -2.0998, -9.1778, -6.9921, 2.0608, 3.2594, 3.6135, -10.6223, -2.4373, -0.1104, 0.9443, 0.9658, 2.4663, 3.3075, 0.9598, -2.8168, 3.5474, -0.7736, 1.2189, 2.6597, 3.0591, 2.3132, -3.0305, -1.4478, -1.2721, -7.2472, -0.7429, 1.8868, -0.4621, 0.0589, 2.911, -1.7151, -4.5544, -12.2238, -15.534, -11.7641, -13.5409, -26.6421, -11.7365, -11.2203, -2.0803, 2.1491, 1.4899, 7.7652, 2.4745, 4.5886, 5.8315, 4.0139, 3.7301, 7.2801, 8.0514, 7.0472, 6.8962, 7.6234, 1.9443, 4.9264, 5.3615, 5.3747, 5.4034, 5.1596, 6.335, 6.487, 5.0067, 5.4138, -1.9814, 0.2502, 2.6521, 2.7665, -1.6757, -1.0363, -5.6388, 0.3391, 1.2992, 1.4986, 1.7408, 3.2334, 0.8783, 3.2052, 1.9198, 1.1352, 1.6165, 2.1289, -3.4242, 0.1177, 0.7433, -8.3605, -12.0991, -16.1365, -19.4883, -6.9579, 1.1805, 6.2664, 5.9856, 6.4788, 7.1663, 6.4621, 6.6405, 6.9598, 2.0018, 2.3156, 3.3328, -0.4482, 1.6915, 3.026, 0.3345, -0.3687, 1.9164, 3.7929], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.907646, 0.818773, 0.625929, 0.524745, 0.652726, 0.749508, 0.811253, 0.578181, 0.627667, 0.562752, 0.54116, 0.551713, 0.581594, 0.573807, 0.536157, 0.461471, 0.495635, 0.465998, 0.467225, 0.48109, 0.488724, 0.43916, 0.342844, 0.28718, 0.238399, 0.111394, 0.109746, 0.166963, 0.206672, 0.233784, 0.300991, 0.285385, 0.23078, 0.078987, -0.042566, -0.124558, -0.166893, -0.176087, -0.214892, -0.237436, -0.251029, -0.219764, -0.177372, 0.039169, 0.138932, 0.26157, 0.382421, 0.447426, 0.488356, 0.573548, 0.64212, 0.675675, 0.71459, 0.687269, 0.610049, 0.592491, 0.586008, 0.587568, 0.704461, 0.768968, 0.824896, 0.857847, 0.859427, 0.853353, 0.768817, 0.725579, 0.727421, 0.727985, 0.603802, 0.516867, 0.389964, 0.394953, 0.415347, 0.432251, 0.449321, 0.471125, 0.452844, 0.476058, 0.401367, 0.338613, 0.298724, 0.27327, 0.192062, 0.18394, 0.185503, 0.073185, -0.075718, -0.210757, -0.28835, -0.330475, -0.196727, -0.013229, 0.139221, 0.266855, 0.374922, 0.449278, 0.495354, 0.524357, 0.522821, 0.537922, 0.544367, 0.493409, 0.472455, 0.46728, 0.426328, 0.380955, 0.371424, 0.385129], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2036, 0.1897, 0.1766, 0.1647, 0.1547, 0.145, 0.135, 0.133, 0.137, 0.147, 0.1685, 0.195, 0.2245, 0.253, 0.2795, 0.303, 0.3245, 0.339, 0.3565, 0.377, 0.396, 0.418, 0.447, 0.4835, 0.5335, 0.594, 0.6605, 0.726, 0.779, 0.8245, 0.8695, 0.912, 0.946, 0.973, 0.979, 0.969, 0.9495, 0.925, 0.908, 0.893, 0.885, 0.8815, 0.88, 0.88, 0.888, 0.902, 0.906, 0.8935, 0.862, 0.8205, 0.7695, 0.6975, 0.611, 0.517, 0.4245, 0.336, 0.294, 0.294, 0.322, 0.365, 0.41, 0.471, 0.544, 0.623, 0.7005, 0.776, 0.8205, 0.8465, 0.863, 0.8755, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.987, 0.971, 0.9475, 0.9235, 0.901, 0.88, 0.862, 0.8435, 0.8245, 0.805, 0.801, 0.811, 0.8325, 0.8565, 0.877, 0.8965, 0.9155, 0.923, 0.914, 0.881, 0.824, 0.757, 0.7, 0.6535, 0.623, 0.6, 0.5795, 0.572, 0.589, 0.636, 0.703, 0.776, 0.835, 0.8795, 0.9105, 0.934, 0.955, 0.975, 0.987, 0.993], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.771344, -1.214946, 0.427321, 1.640228, 1.51681, 2.205321, 5.695978, 3.402399, 4.363904, 2.550288, 1.329642, 1.648134, -0.515599, 0.558382, 0.02629, -0.636811, -0.5843, -0.284096, -1.7208, -2.439478, -2.104687, -2.290402, -2.888998, -1.488206, -2.336912, -2.688895, -2.568619, -2.127717, -2.152986, -2.755678, -3.404919, -3.162109, -3.69495, -2.35218, -3.264992, -4.083013, -4.470023, -3.488288, -3.421641, -2.266211, -4.046996, -3.962357, -3.23955, -3.14617, -3.852867, -3.040465, -3.655591, -3.362129, -3.040499, -3.179496, -2.718711, -1.999086, -2.237962, -1.514132, -0.564939, 0.300408, 1.198698, 2.359164, 1.223983, -0.064133, -2.209624, -2.331037, -2.553893, -3.954347, -3.911376, -4.145627, -4.843715, -2.874692, -3.08359, -3.358416, -1.397936, -2.71142, -3.362957, -2.068372, -1.515697, -1.799563, -4.297886], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.1449, 25.08, 25.1252, 25.37, 25.465, 25.3648, 25.1749, 24.8049, 25.21, 25.2749, 25.54, 25.7603, 25.815, 25.7638, 25.9599, 26.1467, 26.2422, 26.285, 26.4755, 26.5628, 26.3807, 26.3391, 26.0629, 26.1196, 26.7155, 26.8547, 26.93, 26.3017, 26.8752, 27.0803, 27.1904, 27.2052, 27.37, 27.4917, 27.4099, 27.2498, 27.8349, 27.6497, 27.8444, 28.02, 28.104, 28.0898, 27.8748, 27.9762, 27.9756, 27.7148, 28.148, 28.3874, 28.2946, 28.334, 28.5959, 28.4167, 28.28, 27.8524, 27.538, 27.6415, 27.4189, 25.8, 26.6723, 26.5373, 27.2687, 27.7202, 27.6819, 28.5115, 28.0774, 28.4102, 28.673, 28.5752, 28.608, 29.1574, 29.4201, 29.4301, 29.5422, 29.78, 29.4551, 29.8952, 30.055, 30.1599, 30.2666, 30.3321, 30.5959, 30.7435, 30.7119, 30.8599, 30.5202, 30.745, 31.0493, 31.11, 30.9058, 30.95, 30.71, 31.248, 31.3675, 31.41, 31.4595, 31.6541, 31.571, 31.84, 31.8046, 31.7839, 31.8446, 31.9143, 31.7257, 31.9851, 32.0424, 31.6862, 31.4567, 31.1475, 30.7843, 31.4393, 32.115, 32.78, 32.86, 33.0443, 33.275, 33.3125, 33.465, 33.645, 33.4396, 33.513, 33.679, 33.5183, 33.7569, 33.9502, 33.8448, 33.8152, 34.0547, 34.31], "trend_signal": [0.266131, 0.215292, 0.306415, 0.31488, 0.340449, 0.274003, 0.293238, 0.441298, 0.24369, 0.278673, 0.508863, 0.526238, 0.561613, 0.609089, 0.594708, 0.616815, 0.64525, 0.680988, 0.703369, 0.693054, 0.679024, 0.67081, 0.649149, 0.697988, 0.665339, 0.695196, 0.713905, 0.736946, 0.711673, 0.720899, 0.721435, 0.721744, 0.727369, 0.739798, 0.729994, 0.743815, 0.695685, 0.715905, 0.74253, 0.740369, 0.745357, 0.741446, 0.732923, 0.75225, 0.75244, 0.764923, 0.733958, 0.762786, 0.746863, 0.724077, 0.729804, 0.723607, 0.770327, 0.755048, 0.747405, 0.748726, 0.732226, 0.727506, 0.510375, 0.356515, 0.38519, 0.306452, 0.269863, 0.32798, 0.394714, 0.353887, 0.319667, 0.300611, 0.612982, 0.636518, 0.671679, 0.642601, 0.689637, 0.685155, 0.693006, 0.671661, 0.721393, 0.740804, 0.681113, 0.678411, 0.681631, 0.692548, 0.686952, 0.690071, 0.755363, 0.729161, 0.717464, 0.71444, 0.684357, 0.669214, 0.713399, 0.68997, 0.673673, 0.681815, 0.779321, 0.764607, 0.761256, 0.75978, 0.736685, 0.750655, 0.747196, 0.735619, 0.707095, 0.709274, 0.691893, 0.716869, 0.740393, 0.72156, 0.717167, 0.693542, 0.638393, 0.593083, 0.648571, 0.660411, 0.688375, 0.687968, 0.697081, 0.720313, 0.707688, 0.718962, 0.716927, 0.694438, 0.681915, 0.677075, 0.684546, 0.710641, 0.686647, 0.69256], "smoothed_trend_signal": [0.265889, 0.273014, 0.28466, 0.296939, 0.307211, 0.315604, 0.324303, 0.33699, 0.359089, 0.39506, 0.443118, 0.494545, 0.539928, 0.575296, 0.602462, 0.625216, 0.645585, 0.662664, 0.67416, 0.679042, 0.678929, 0.677274, 0.677367, 0.680902, 0.687844, 0.696905, 0.706045, 0.71332, 0.717977, 0.720742, 0.722922, 0.725265, 0.727509, 0.728745, 0.728357, 0.726952, 0.726292, 0.727888, 0.731601, 0.735896, 0.739436, 0.742119, 0.744595, 0.747128, 0.749165, 0.749868, 0.74878, 0.746059, 0.742564, 0.739875, 0.739553, 0.741729, 0.744373, 0.743849, 0.735563, 0.71386, 0.673063, 0.611594, 0.536236, 0.460837, 0.399298, 0.359295, 0.340977, 0.339266, 0.34837, 0.367124, 0.400012, 0.450378, 0.512503, 0.572896, 0.619922, 0.650639, 0.669015, 0.68049, 0.688805, 0.695358, 0.699501, 0.69995, 0.696991, 0.693133, 0.69146, 0.693717, 0.699737, 0.707576, 0.71404, 0.716161, 0.713072, 0.706546, 0.699687, 0.695046, 0.693884, 0.696986, 0.705233, 0.718283, 0.733062, 0.744974, 0.751076, 0.751606, 0.748555, 0.743461, 0.736786, 0.728955, 0.721414, 0.716231, 0.714483, 0.714881, 0.714001, 0.708163, 0.695815, 0.67906, 0.663248, 0.654232, 0.654768, 0.663141, 0.675149, 0.68709, 0.697005, 0.704137, 0.708222, 0.709456, 0.708796, 0.697533, 0.693939, 0.690678, 0.690455, 0.691457, 0.692382, 0.692775], "avg_distance": [-13.749058649833607, -13.971675804549907, -13.816632732235934, -12.976930429084168, -12.651065564707467, -12.994767242713214, -13.646153955819907, -14.915311848655497, -13.525755463823883, -13.303138309107593, -12.393803829673228, -11.638140359965979, -11.450510801214337, -11.62613481233105, -10.953481129128186, -10.312727901069577, -9.985147958459306, -9.838337261666434, -9.184892454679462, -8.88543979509961, -9.51007128776274, -9.652765796795073, -10.600175013014503, -10.405685141328618, -8.361654902569898, -7.884177122346338, -7.625886340371965, -9.781053648665477, -7.813858914770318, -7.110333823363342, -6.732673596333079, -6.681907280619652, -6.116617494837748, -5.699167452788852, -5.979754251799534, -6.52892230218596, -4.521937753272168, -5.157202730983392, -4.4893512668345, -3.887015791207667, -3.5988826479693183, -3.647590869802464, -4.385074510233953, -4.037256644467667, -4.039314738347936, -4.933899544973667, -3.4479557634158957, -2.6267763051865995, -2.945094825335635, -2.809946660530979, -1.9115886817914078, -2.5262727206998923, -2.995175109755627, -4.4619100150975175, -5.540351208361051, -5.185330014013799, -5.948882843595425, -11.501963148221188, -8.509837661949614, -8.972908785011253, -6.4640923449573355, -4.915376700051209, -5.046751692742026, -2.201093887616602, -3.6901248099947903, -2.5485687377361903, -1.6471236181762154, -1.9825929206608635, -1.8700837885392163, 0.014444174498270205, 0.9155462784115455, 0.9498478430827708, 1.334368383047288, 2.1500595909291875, 1.0356017547608585, 2.5452136159417744, 3.0933526193880656, 3.453176032789292, 3.819173727831339, 4.043848976427909, 4.948724252455011, 5.4550153470024, 5.3466224026413025, 5.854285559775536, 4.689061407893781, 5.460160581703084, 6.50395719464867, 6.7121676922030495, 6.011729741616491, 6.163342657463336, 5.340105105353771, 7.185529284666059, 7.595432982487278, 7.741214632340015, 7.911007377462608, 8.57851582596479, 8.293469823546857, 9.216181913202995, 9.094754374266836, 9.02375013539738, 9.231960632951761, 9.471042538710254, 8.824115029010812, 9.713897616582571, 9.910445582148736, 8.688623848559445, 7.901402939354673, 6.8407985597201755, 5.594965730861029, 7.841718216826724, 10.159474941661886, 12.440528992298816, 12.714941509668668, 13.347119346559477, 14.138456443524797, 14.267087311041921, 14.790186172278222, 15.407614336360401, 14.703060198013276, 14.95483368270012, 15.524239656242585, 14.973013511975891, 15.791448845031484, 16.4544980901264, 16.092959598491603, 15.99142696706475, 16.81294944094076, 17.688668386997332], "avg_trend_signal": 0.6421412421875, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.42295, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.0255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111], "dtl_danger_indices": [120], "cycle_ribbon_colors": ["rgba(239,68,68,0.740)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.265889", "trend_signal": "0.266131", "avg_distance": "-13.044635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.273014", "trend_signal": "0.215292", "avg_distance": "-13.269070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.284660", "trend_signal": "0.306415", "avg_distance": "-13.112761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.296939", "trend_signal": "0.314880", "avg_distance": "-12.266201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.307211", "trend_signal": "0.340449", "avg_distance": "-11.937674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.315604", "trend_signal": "0.274003", "avg_distance": "-12.284183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.324303", "trend_signal": "0.293238", "avg_distance": "-12.940890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.336990", "trend_signal": "0.441298", "avg_distance": "-14.220413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.359089", "trend_signal": "0.243690", "avg_distance": "-12.819508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.395060", "trend_signal": "0.278673", "avg_distance": "-12.595073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.443118", "trend_signal": "0.508863", "avg_distance": "-11.678312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.494545", "trend_signal": "0.526238", "avg_distance": "-10.916477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.539928", "trend_signal": "0.561613", "avg_distance": "-10.727315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.575296", "trend_signal": "0.609089", "avg_distance": "-10.904373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.602462", "trend_signal": "0.594708", "avg_distance": "-10.226226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.625216", "trend_signal": "0.616815", "avg_distance": "-9.580239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.645585", "trend_signal": "0.645250", "avg_distance": "-9.249984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.662664", "trend_signal": "0.680988", "avg_distance": "-9.101974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.674160", "trend_signal": "0.703369", "avg_distance": "-8.443193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.679042", "trend_signal": "0.693054", "avg_distance": "-8.141294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.678929", "trend_signal": "0.679024", "avg_distance": "-8.771027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677274", "trend_signal": "0.670810", "avg_distance": "-8.914887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.677367", "trend_signal": "0.649149", "avg_distance": "-9.870034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.680902", "trend_signal": "0.697988", "avg_distance": "-9.673956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.687844", "trend_signal": "0.665339", "avg_distance": "-7.613232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.696905", "trend_signal": "0.695196", "avg_distance": "-7.131854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.706045", "trend_signal": "0.713905", "avg_distance": "-6.871454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.713320", "trend_signal": "0.736946", "avg_distance": "-9.044223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.717977", "trend_signal": "0.711673", "avg_distance": "-7.060962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.720742", "trend_signal": "0.720899", "avg_distance": "-6.351691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.722922", "trend_signal": "0.721435", "avg_distance": "-5.970946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725265", "trend_signal": "0.721744", "avg_distance": "-5.919765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727509", "trend_signal": "0.727369", "avg_distance": "-5.349859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.728745", "trend_signal": "0.739798", "avg_distance": "-4.928999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.728357", "trend_signal": "0.729994", "avg_distance": "-5.211878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.726952", "trend_signal": "0.743815", "avg_distance": "-5.765531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.726292", "trend_signal": "0.695685", "avg_distance": "-3.742155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.727888", "trend_signal": "0.715905", "avg_distance": "-4.382608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731601", "trend_signal": "0.742530", "avg_distance": "-3.709302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.735896", "trend_signal": "0.740369", "avg_distance": "-3.102047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.739436", "trend_signal": "0.745357", "avg_distance": "-2.811561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.742119", "trend_signal": "0.741446", "avg_distance": "-2.860667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.744595", "trend_signal": "0.732923", "avg_distance": "-3.604174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.747128", "trend_signal": "0.752250", "avg_distance": "-3.253515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749165", "trend_signal": "0.752440", "avg_distance": "-3.255590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.749868", "trend_signal": "0.764923", "avg_distance": "-4.157481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.748780", "trend_signal": "0.733958", "avg_distance": "-2.659402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.746059", "trend_signal": "0.762786", "avg_distance": "-1.831515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742564", "trend_signal": "0.746863", "avg_distance": "-2.152434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.739875", "trend_signal": "0.724077", "avg_distance": "-2.016182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739553", "trend_signal": "0.729804", "avg_distance": "-1.110487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741729", "trend_signal": "0.723607", "avg_distance": "-1.730191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.744373", "trend_signal": "0.770327", "avg_distance": "-2.202923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.743849", "trend_signal": "0.755048", "avg_distance": "-3.681637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.735563", "trend_signal": "0.747405", "avg_distance": "-4.768886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.713860", "trend_signal": "0.748726", "avg_distance": "-4.410965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.673063", "trend_signal": "0.732226", "avg_distance": "-5.180754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.611594", "trend_signal": "0.727506", "avg_distance": "-10.779187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.536236", "trend_signal": "0.510375", "avg_distance": "-7.762625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.460837", "trend_signal": "0.356515", "avg_distance": "-8.229478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.399298", "trend_signal": "0.385190", "avg_distance": "-5.700171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.359295", "trend_signal": "0.306452", "avg_distance": "-4.138807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.340977", "trend_signal": "0.269863", "avg_distance": "-4.271255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.339266", "trend_signal": "0.327980", "avg_distance": "-1.402356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.348370", "trend_signal": "0.394714", "avg_distance": "-2.903548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.367124", "trend_signal": "0.353887", "avg_distance": "-1.752669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.400012", "trend_signal": "0.319667", "avg_distance": "-0.843862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.450378", "trend_signal": "0.300611", "avg_distance": "-1.182071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.512503", "trend_signal": "0.612982", "avg_distance": "-1.068643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.572896", "trend_signal": "0.636518", "avg_distance": "0.831276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.619922", "trend_signal": "0.671679", "avg_distance": "1.739738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.650639", "trend_signal": "0.642601", "avg_distance": "1.774320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.669015", "trend_signal": "0.689637", "avg_distance": "2.161981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.680490", "trend_signal": "0.685155", "avg_distance": "2.984334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688805", "trend_signal": "0.693006", "avg_distance": "1.860774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.695358", "trend_signal": "0.671661", "avg_distance": "3.382715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699501", "trend_signal": "0.721393", "avg_distance": "3.935331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.699950", "trend_signal": "0.740804", "avg_distance": "4.298093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.696991", "trend_signal": "0.681113", "avg_distance": "4.667080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.693133", "trend_signal": "0.678411", "avg_distance": "4.893590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.691460", "trend_signal": "0.681631", "avg_distance": "5.805855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.693717", "trend_signal": "0.692548", "avg_distance": "6.316281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.699737", "trend_signal": "0.686952", "avg_distance": "6.207003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.707576", "trend_signal": "0.690071", "avg_distance": "6.718812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.714040", "trend_signal": "0.755363", "avg_distance": "5.544072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.716161", "trend_signal": "0.729161", "avg_distance": "6.321469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.713072", "trend_signal": "0.717464", "avg_distance": "7.373790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.706546", "trend_signal": "0.714440", "avg_distance": "7.583701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.699687", "trend_signal": "0.684357", "avg_distance": "6.877543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.695046", "trend_signal": "0.669214", "avg_distance": "7.030394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.693884", "trend_signal": "0.713399", "avg_distance": "6.200433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.696986", "trend_signal": "0.689970", "avg_distance": "8.060929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.705233", "trend_signal": "0.673673", "avg_distance": "8.474180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.718283", "trend_signal": "0.681815", "avg_distance": "8.621152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.733062", "trend_signal": "0.779321", "avg_distance": "8.792332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.744974", "trend_signal": "0.764607", "avg_distance": "9.465292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751076", "trend_signal": "0.761256", "avg_distance": "9.177918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751606", "trend_signal": "0.759780", "avg_distance": "10.108166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.748555", "trend_signal": "0.736685", "avg_distance": "9.985747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743461", "trend_signal": "0.750655", "avg_distance": "9.914163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736786", "trend_signal": "0.747196", "avg_distance": "10.124074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728955", "trend_signal": "0.735619", "avg_distance": "10.365108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721414", "trend_signal": "0.707095", "avg_distance": "9.712897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.716231", "trend_signal": "0.709274", "avg_distance": "10.609947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.714483", "trend_signal": "0.691893", "avg_distance": "10.808100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.714881", "trend_signal": "0.716869", "avg_distance": "9.576299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714001", "trend_signal": "0.740393", "avg_distance": "8.782649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.708163", "trend_signal": "0.721560", "avg_distance": "7.713382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695815", "trend_signal": "0.717167", "avg_distance": "6.457375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679060", "trend_signal": "0.693542", "avg_distance": "8.722477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.663248", "trend_signal": "0.638393", "avg_distance": "11.059163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.654232", "trend_signal": "0.593083", "avg_distance": "13.358847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.654768", "trend_signal": "0.648571", "avg_distance": "13.635500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.663141", "trend_signal": "0.660411", "avg_distance": "14.272841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.675149", "trend_signal": "0.688375", "avg_distance": "15.070641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.687090", "trend_signal": "0.687968", "avg_distance": "15.200323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.697005", "trend_signal": "0.697081", "avg_distance": "15.727694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.704137", "trend_signal": "0.720313", "avg_distance": "16.350165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.708222", "trend_signal": "0.707688", "avg_distance": "15.639856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.709456", "trend_signal": "0.718962", "avg_distance": "15.893686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.708796", "trend_signal": "0.716927", "avg_distance": "16.467742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.697533", "trend_signal": "0.694438", "avg_distance": "15.439324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.693939", "trend_signal": "0.681915", "avg_distance": "16.109382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.690678", "trend_signal": "0.677075", "avg_distance": "16.616923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.690455", "trend_signal": "0.684546", "avg_distance": "16.092960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.691457", "trend_signal": "0.710641", "avg_distance": "15.991427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.692382", "trend_signal": "0.686647", "avg_distance": "16.812949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.692775", "trend_signal": "0.692560", "avg_distance": "17.688668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da3b1861-2669-4f25-97ad-aa6fec7bb700/", "share_image": "https://sharemaestro.com/terminal/da3b1861-2669-4f25-97ad-aa6fec7bb700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}