{"ticker": {"uuid": "da3b5997-1676-4074-b9a3-74dbe732ed33", "symbol": "KKO", "name": "Kinetiko Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKO fell 11.22%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.48 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0405, "close": 0.0435, "volume": 885457}, "trend_line": 0.058817, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.049945, "activity_20": 0.052038, "activity_30": 0.055202}, "trend_signal": 0, "fair_value": 0.074088, "relative_strength": -32.480717, "rate_of_change": -1.5615062761506215, "market_dynamics": -0.201283, "expectation": {"probability": 42.2166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0835, "high": 0.086, "low": 0.0835, "close": 0.085, "volume": 750799}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.0873, "activity_20": 0.088379, "activity_30": 0.090894}, "trend_signal": 0, "fair_value": 0.096733, "relative_strength": -3.761963, "rate_of_change": -0.3848291337674377, "market_dynamics": -0.325102, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.085, "close": 0.089, "volume": 1992987}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.0874, "activity_20": 0.088348, "activity_30": 0.090506}, "trend_signal": 0, "fair_value": 0.096871, "relative_strength": -1.762089, "rate_of_change": -0.07052631578947118, "market_dynamics": -0.050935, "expectation": {"probability": 32.2922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.087, "volume": 1225032}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087164, "activity_20": 0.088121, "activity_30": 0.089995}, "trend_signal": 0, "fair_value": 0.097084, "relative_strength": -2.293557, "rate_of_change": -0.6320246910979357, "market_dynamics": 0.136327, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 573453}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086964, "activity_20": 0.087914, "activity_30": 0.089522}, "trend_signal": 0, "fair_value": 0.097317, "relative_strength": -4.042746, "rate_of_change": -1.166081858946502, "market_dynamics": 0.139593, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.081, "close": 0.093, "volume": 1152338}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.087945, "activity_20": 0.088317, "activity_30": 0.089506}, "trend_signal": 0, "fair_value": 0.097467, "relative_strength": 4.176665, "rate_of_change": -0.6070811837010469, "market_dynamics": 0.451581, "expectation": {"probability": 31.5209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 1044755}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088182, "activity_20": 0.088348, "activity_30": 0.08927}, "trend_signal": 0, "fair_value": 0.097592, "relative_strength": -4.271006, "rate_of_change": -0.7553929662123584, "market_dynamics": 0.394553, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 859005}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.086982, "activity_20": 0.087621, "activity_30": 0.088562}, "trend_signal": 0, "fair_value": 0.097614, "relative_strength": -13.297921, "rate_of_change": -0.8698772385747009, "market_dynamics": 0.096777, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 929316}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085727, "activity_20": 0.086867, "activity_30": 0.087842}, "trend_signal": 0, "fair_value": 0.097649, "relative_strength": -15.626144, "rate_of_change": -1.2800684458192124, "market_dynamics": -0.160392, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 412197}, "trend_line": 0.089417, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086436, "activity_20": 0.087112, "activity_30": 0.087842}, "trend_signal": 0, "fair_value": 0.09778, "relative_strength": -4.538734, "rate_of_change": -0.647777777777778, "market_dynamics": -0.367246, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 1086074}, "trend_line": 0.089017, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.0876, "activity_20": 0.087614, "activity_30": 0.088073}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -2.119238, "rate_of_change": -0.4473422279879638, "market_dynamics": -0.228139, "expectation": {"probability": 29.1036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 294529}, "trend_line": 0.088883, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088255, "activity_20": 0.087883, "activity_30": 0.088201}, "trend_signal": 0, "fair_value": 0.098099, "relative_strength": -2.295786, "rate_of_change": -0.15053304424996938, "market_dynamics": 0.101165, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.091, "high": 0.16, "low": 0.091, "close": 0.115, "volume": 7787327}, "trend_line": 0.089783, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.093164, "activity_20": 0.090433, "activity_30": 0.089886}, "trend_signal": 1, "fair_value": 0.098333, "relative_strength": 22.596068, "rate_of_change": 1.012567082569218, "market_dynamics": 0.678159, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1125, "close": 0.125, "volume": 1978933}, "trend_line": 0.090917, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.099418, "activity_20": 0.093819, "activity_30": 0.092158}, "trend_signal": 1, "fair_value": 0.098695, "relative_strength": 29.625876, "rate_of_change": 1.2630453426595192, "market_dynamics": 0.95312, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2181104}, "trend_line": 0.091917, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.104982, "activity_20": 0.097033, "activity_30": 0.094357}, "trend_signal": 1, "fair_value": 0.099031, "relative_strength": 30.989566, "rate_of_change": 1.0999043083251767, "market_dynamics": 1.022313, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 2997190}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.105309, "activity_20": 0.09771, "activity_30": 0.094878}, "trend_signal": 1, "fair_value": 0.099188, "relative_strength": 3.194779, "rate_of_change": 0.18059771315425818, "market_dynamics": 1.091049, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 1734332}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105145, "activity_20": 0.098157, "activity_30": 0.09526}, "trend_signal": 1, "fair_value": 0.099331, "relative_strength": 4.341031, "rate_of_change": 0.2899558007449837, "market_dynamics": 0.874473, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7375712}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.107, "activity_20": 0.09971, "activity_30": 0.096399}, "trend_signal": 1, "fair_value": 0.099565, "relative_strength": 17.255575, "rate_of_change": 0.5414185165132652, "market_dynamics": 0.842588, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 578581}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.106509, "activity_20": 0.100205, "activity_30": 0.09686}, "trend_signal": 1, "fair_value": 0.099747, "relative_strength": 7.956524, "rate_of_change": 0.35864297253634886, "market_dynamics": 0.592699, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 1605664}, "trend_line": 0.093683, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.105473, "activity_20": 0.100548, "activity_30": 0.097235}, "trend_signal": 1, "fair_value": 0.09986, "relative_strength": 5.524716, "rate_of_change": 0.5365785604670384, "market_dynamics": 0.409507, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 1606037}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.104273, "activity_20": 0.100824, "activity_30": 0.097578}, "trend_signal": 1, "fair_value": 0.099978, "relative_strength": 7.688161, "rate_of_change": 0.5337147614828736, "market_dynamics": 0.30627, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 70770}, "trend_line": 0.09425, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101691, "activity_20": 0.100367, "activity_30": 0.097438}, "trend_signal": 1, "fair_value": 0.099994, "relative_strength": 1.189145, "rate_of_change": 0.07113810347939396, "market_dynamics": -0.05386, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.087, "volume": 81552}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.098182, "activity_20": 0.0994, "activity_30": 0.09697}, "trend_signal": 0, "fair_value": 0.099787, "relative_strength": -6.24616, "rate_of_change": -0.12413793103448911, "market_dynamics": -0.280729, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.082, "close": 0.096, "volume": 1011759}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.096818, "activity_20": 0.0993, "activity_30": 0.09709}, "trend_signal": 0, "fair_value": 0.099575, "relative_strength": 3.425539, "rate_of_change": 0.24858444966166168, "market_dynamics": -0.440762, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 107280}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095073, "activity_20": 0.098681, "activity_30": 0.096873}, "trend_signal": 0, "fair_value": 0.099298, "relative_strength": -3.000969, "rate_of_change": -0.03602954422627216, "market_dynamics": -0.647209, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 1548739}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091945, "activity_20": 0.096995, "activity_30": 0.095948}, "trend_signal": 0, "fair_value": 0.098791, "relative_strength": -14.237608, "rate_of_change": -0.4240297668896331, "market_dynamics": -0.773316, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 200009}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.090091, "activity_20": 0.095848, "activity_30": 0.095372}, "trend_signal": 0, "fair_value": 0.098348, "relative_strength": -8.709461, "rate_of_change": -0.17672170589675565, "market_dynamics": -0.852423, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 960481}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.088473, "activity_20": 0.094719, "activity_30": 0.094806}, "trend_signal": 0, "fair_value": 0.097906, "relative_strength": -9.800862, "rate_of_change": -0.10664732795120123, "market_dynamics": -0.958962, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 1430260}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.0864, "activity_20": 0.093095, "activity_30": 0.093925}, "trend_signal": 0, "fair_value": 0.097495, "relative_strength": -17.370397, "rate_of_change": -0.2850523663616891, "market_dynamics": -1.021386, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.07, "close": 0.074, "volume": 1232856}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.0836, "activity_20": 0.0909, "activity_30": 0.092673}, "trend_signal": 0, "fair_value": 0.096949, "relative_strength": -23.613485, "rate_of_change": -0.3929336188436749, "market_dynamics": -1.071804, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 196064}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082164, "activity_20": 0.089257, "activity_30": 0.091768}, "trend_signal": 0, "fair_value": 0.0965, "relative_strength": -18.692399, "rate_of_change": -0.21497748110886, "market_dynamics": -1.065296, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 1275075}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082182, "activity_20": 0.088252, "activity_30": 0.091262}, "trend_signal": 0, "fair_value": 0.096121, "relative_strength": -10.823971, "rate_of_change": 0.0, "market_dynamics": -0.985221, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 275315}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081236, "activity_20": 0.086705, "activity_30": 0.09037}, "trend_signal": 0, "fair_value": 0.095672, "relative_strength": -16.743324, "rate_of_change": -0.3587086488640892, "market_dynamics": -0.996852, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 20419}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.080618, "activity_20": 0.085424, "activity_30": 0.089563}, "trend_signal": 0, "fair_value": 0.095293, "relative_strength": -14.557999, "rate_of_change": -0.25189189189188876, "market_dynamics": -0.960361, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 138226}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.080655, "activity_20": 0.084548, "activity_30": 0.088901}, "trend_signal": 0, "fair_value": 0.094862, "relative_strength": -13.860681, "rate_of_change": -0.1809964559376597, "market_dynamics": -0.868031, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 808248}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.080309, "activity_20": 0.08359, "activity_30": 0.088056}, "trend_signal": 0, "fair_value": 0.094445, "relative_strength": -18.342431, "rate_of_change": -0.5070575461454888, "market_dynamics": -0.815183, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 462105}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079618, "activity_20": 0.082543, "activity_30": 0.087112}, "trend_signal": 0, "fair_value": 0.094015, "relative_strength": -19.507738, "rate_of_change": -0.43652395970885094, "market_dynamics": -0.669234, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 289100}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0778, "activity_20": 0.080929, "activity_30": 0.085742}, "trend_signal": 0, "fair_value": 0.093635, "relative_strength": -26.52621, "rate_of_change": -0.40117062904869005, "market_dynamics": -0.699435, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 1384009}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.074255, "activity_20": 0.078457, "activity_30": 0.083686}, "trend_signal": 0, "fair_value": 0.093153, "relative_strength": -37.508815, "rate_of_change": -0.7703566751405969, "market_dynamics": -0.757565, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.082, "low": 0.06, "close": 0.06, "volume": 561509}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.071273, "activity_20": 0.076276, "activity_30": 0.08174}, "trend_signal": 0, "fair_value": 0.092709, "relative_strength": -36.765062, "rate_of_change": -1.1090532012820664, "market_dynamics": -0.894274, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.082, "low": 0.06, "close": 0.075, "volume": 2807470}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.071273, "activity_20": 0.07571, "activity_30": 0.080826}, "trend_signal": 0, "fair_value": 0.092394, "relative_strength": -21.603735, "rate_of_change": -0.6728946807675367, "market_dynamics": -0.7401, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 2774768}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070436, "activity_20": 0.074781, "activity_30": 0.079628}, "trend_signal": 0, "fair_value": 0.092014, "relative_strength": -24.802601, "rate_of_change": -0.7903620987501057, "market_dynamics": -0.483336, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 252621}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070236, "activity_20": 0.074148, "activity_30": 0.078604}, "trend_signal": 0, "fair_value": 0.091584, "relative_strength": -23.310793, "rate_of_change": -1.6320120181638211, "market_dynamics": -0.309114, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 770356}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.072527, "activity_20": 0.074824, "activity_30": 0.078512}, "trend_signal": 0, "fair_value": 0.091268, "relative_strength": -10.659727, "rate_of_change": -1.5422350259738768, "market_dynamics": 0.121695, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 690165}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.075455, "activity_20": 0.075933, "activity_30": 0.078763}, "trend_signal": 0, "fair_value": 0.091138, "relative_strength": -4.802907, "rate_of_change": -1.4101057579318363, "market_dynamics": 0.318006, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.087, "volume": 437656}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.084, "activity_10": 0.077891, "activity_20": 0.076862, "activity_30": 0.078963}, "trend_signal": 0, "fair_value": 0.090931, "relative_strength": -6.982347, "rate_of_change": -0.5160905840286089, "market_dynamics": 0.550577, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.0765, "close": 0.0765, "volume": 117435}, "trend_line": 0.08275, "activity_lines": {"activity_5": 0.082633, "activity_10": 0.078273, "activity_20": 0.076757, "activity_30": 0.078514}, "trend_signal": 0, "fair_value": 0.090593, "relative_strength": -15.491738, "rate_of_change": -0.8590221285058711, "market_dynamics": 0.688382, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.078, "volume": 491542}, "trend_line": 0.081683, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078936, "activity_20": 0.076836, "activity_30": 0.078208}, "trend_signal": 0, "fair_value": 0.090297, "relative_strength": -13.614361, "rate_of_change": -1.2894259818731097, "market_dynamics": 0.618467, "expectation": {"probability": 36.0749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.072, "volume": 319986}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.077633, "activity_10": 0.078364, "activity_20": 0.076376, "activity_30": 0.077583}, "trend_signal": 0, "fair_value": 0.089834, "relative_strength": -20.425684, "rate_of_change": -1.1422205354847437, "market_dynamics": 0.405364, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.08375, "low": 0.070941, "close": 0.080794, "volume": 719770}, "trend_line": 0.080143, "activity_lines": {"activity_5": 0.077731, "activity_10": 0.079153, "activity_20": 0.076792, "activity_30": 0.077586}, "trend_signal": 0, "fair_value": 0.089492, "relative_strength": -11.846309, "rate_of_change": -0.7517027863777046, "market_dynamics": 0.347684, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077838, "high": 0.084735, "low": 0.074882, "close": 0.08, "volume": 989135}, "trend_line": 0.07951, "activity_lines": {"activity_5": 0.078112, "activity_10": 0.079421, "activity_20": 0.0771, "activity_30": 0.077576}, "trend_signal": 0, "fair_value": 0.089208, "relative_strength": -13.181836, "rate_of_change": -0.7898381642813578, "market_dynamics": 0.429768, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.068, "close": 0.068, "volume": 696827}, "trend_line": 0.07871, "activity_lines": {"activity_5": 0.074959, "activity_10": 0.077415, "activity_20": 0.076261, "activity_30": 0.076834}, "trend_signal": 0, "fair_value": 0.08888, "relative_strength": -24.998864, "rate_of_change": -1.0061627468242926, "market_dynamics": 0.327629, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 751520}, "trend_line": 0.078443, "activity_lines": {"activity_5": 0.076039, "activity_10": 0.077447, "activity_20": 0.07655, "activity_30": 0.076853}, "trend_signal": 0, "fair_value": 0.088653, "relative_strength": -12.337837, "rate_of_change": -0.3392199212298353, "market_dynamics": 0.479079, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 292310}, "trend_line": 0.077743, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.076623, "activity_20": 0.076458, "activity_30": 0.07663}, "trend_signal": 0, "fair_value": 0.08837, "relative_strength": -18.130693, "rate_of_change": -0.8923677064875034, "market_dynamics": 0.393752, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 7157}, "trend_line": 0.077043, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075072, "activity_20": 0.075914, "activity_30": 0.076131}, "trend_signal": 0, "fair_value": 0.088054, "relative_strength": -21.832047, "rate_of_change": -0.900402608594994, "market_dynamics": 0.095728, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 659534}, "trend_line": 0.076443, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072412, "activity_20": 0.074665, "activity_30": 0.07516}, "trend_signal": 0, "fair_value": 0.087687, "relative_strength": -30.909234, "rate_of_change": -0.7787858728242713, "market_dynamics": -0.063655, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.09, "low": 0.063, "close": 0.082, "volume": 1515561}, "trend_line": 0.076343, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073843, "activity_20": 0.075402, "activity_30": 0.075519}, "trend_signal": 0, "fair_value": 0.087543, "relative_strength": -8.052964, "rate_of_change": -0.13081642531036572, "market_dynamics": -0.065996, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 295375}, "trend_line": 0.076243, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075174, "activity_20": 0.076114, "activity_30": 0.075884}, "trend_signal": 0, "fair_value": 0.087444, "relative_strength": -8.278767, "rate_of_change": -0.1309877788402198, "market_dynamics": -0.117972, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 263722}, "trend_line": 0.07621, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.075887, "activity_20": 0.076484, "activity_30": 0.076062}, "trend_signal": 0, "fair_value": 0.087333, "relative_strength": -12.82375, "rate_of_change": -0.043282662014880374, "market_dynamics": -0.007501, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 122498}, "trend_line": 0.076276, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.075927, "activity_20": 0.076474, "activity_30": 0.076048}, "trend_signal": 0, "fair_value": 0.087151, "relative_strength": -16.045133, "rate_of_change": 0.08660280803043777, "market_dynamics": 0.09029, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 575732}, "trend_line": 0.076143, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.075873, "activity_20": 0.076291, "activity_30": 0.075966}, "trend_signal": 0, "fair_value": 0.086995, "relative_strength": -16.43444, "rate_of_change": -0.1743667732969666, "market_dynamics": -0.018241, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.07, "close": 0.083, "volume": 904405}, "trend_line": 0.076076, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077364, "activity_20": 0.076871, "activity_30": 0.076408}, "trend_signal": 1, "fair_value": 0.086915, "relative_strength": -7.487307, "rate_of_change": -0.08799233022076568, "market_dynamics": 0.214893, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.08, "volume": 365009}, "trend_line": 0.07611, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078036, "activity_20": 0.077103, "activity_30": 0.076661}, "trend_signal": 1, "fair_value": 0.086822, "relative_strength": -8.56254, "rate_of_change": 0.044692149955297814, "market_dynamics": 0.392734, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 985068}, "trend_line": 0.076043, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078327, "activity_20": 0.077106, "activity_30": 0.076783}, "trend_signal": 1, "fair_value": 0.086762, "relative_strength": -12.571311, "rate_of_change": -0.08803048219681726, "market_dynamics": 0.612994, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 1305712}, "trend_line": 0.076076, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079473, "activity_20": 0.077619, "activity_30": 0.077232}, "trend_signal": 1, "fair_value": 0.08674, "relative_strength": -6.645802, "rate_of_change": 0.04339649934905941, "market_dynamics": 0.830653, "expectation": {"probability": 26.8679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 1437446}, "trend_line": 0.076176, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0802, "activity_20": 0.078065, "activity_30": 0.077614}, "trend_signal": 1, "fair_value": 0.086704, "relative_strength": -7.414237, "rate_of_change": 0.13144749986853801, "market_dynamics": 0.887815, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 364095}, "trend_line": 0.076243, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080018, "activity_20": 0.078249, "activity_30": 0.077796}, "trend_signal": 1, "fair_value": 0.086625, "relative_strength": -8.707432, "rate_of_change": 0.08795421130016212, "market_dynamics": 0.833427, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 1327117}, "trend_line": 0.076476, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079527, "activity_20": 0.078231, "activity_30": 0.077845}, "trend_signal": 1, "fair_value": 0.086481, "relative_strength": -11.300422, "rate_of_change": 0.30560182574137573, "market_dynamics": 0.867398, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 1021128}, "trend_line": 0.07721, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079855, "activity_20": 0.078599, "activity_30": 0.078137}, "trend_signal": 1, "fair_value": 0.086376, "relative_strength": -7.273284, "rate_of_change": 0.9597782310790294, "market_dynamics": 0.861206, "expectation": {"probability": 26.6388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 1275621}, "trend_line": 0.078143, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081418, "activity_20": 0.07959, "activity_30": 0.078833}, "trend_signal": 1, "fair_value": 0.086341, "relative_strength": 1.605004, "rate_of_change": 1.2083926952467339, "market_dynamics": 0.874351, "expectation": {"probability": 24.6678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.086, "close": 0.11, "volume": 2554936}, "trend_line": 0.07931, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.086764, "activity_20": 0.082643, "activity_30": 0.080888}, "trend_signal": 1, "fair_value": 0.086409, "relative_strength": 28.18191, "rate_of_change": 1.493415916972731, "market_dynamics": 1.095914, "expectation": {"probability": 26.3201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.099, "volume": 1942391}, "trend_line": 0.080276, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.089473, "activity_20": 0.084505, "activity_30": 0.082159}, "trend_signal": 1, "fair_value": 0.086432, "relative_strength": 14.875125, "rate_of_change": 1.2180052956751917, "market_dynamics": 1.193262, "expectation": {"probability": 34.3129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 448653}, "trend_line": 0.081143, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.091709, "activity_20": 0.086124, "activity_30": 0.083302}, "trend_signal": 1, "fair_value": 0.086455, "relative_strength": 13.293961, "rate_of_change": 1.080023917484686, "market_dynamics": 1.144247, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.066, "close": 0.072, "volume": 3533814}, "trend_line": 0.08071, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.088891, "activity_20": 0.085176, "activity_30": 0.082712}, "trend_signal": 1, "fair_value": 0.086292, "relative_strength": -15.300494, "rate_of_change": -0.5336258210813043, "market_dynamics": 0.878815, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.068, "close": 0.078, "volume": 774619}, "trend_line": 0.080343, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087273, "activity_20": 0.084814, "activity_30": 0.082538}, "trend_signal": 1, "fair_value": 0.086187, "relative_strength": -6.701088, "rate_of_change": -0.4547144096146775, "market_dynamics": 0.479981, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 1194487}, "trend_line": 0.079776, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.084291, "activity_20": 0.083652, "activity_30": 0.08187}, "trend_signal": 0, "fair_value": 0.085966, "relative_strength": -17.227109, "rate_of_change": -0.7057242074605107, "market_dynamics": -0.027757, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 769167}, "trend_line": 0.079526, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.081345, "activity_20": 0.082357, "activity_30": 0.081175}, "trend_signal": 0, "fair_value": 0.08574, "relative_strength": -17.600098, "rate_of_change": -0.3133774568792622, "market_dynamics": -0.495617, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.067, "volume": 771294}, "trend_line": 0.07916, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.078218, "activity_20": 0.080933, "activity_30": 0.080367}, "trend_signal": 0, "fair_value": 0.085564, "relative_strength": -20.512454, "rate_of_change": -0.4602268440510087, "market_dynamics": -0.81695, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.066, "close": 0.074, "volume": 818234}, "trend_line": 0.079226, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.076545, "activity_20": 0.080248, "activity_30": 0.080034}, "trend_signal": 0, "fair_value": 0.085452, "relative_strength": -12.102727, "rate_of_change": 0.08337544214250947, "market_dynamics": -0.945736, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 722332}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076091, "activity_20": 0.080157, "activity_30": 0.080084}, "trend_signal": 0, "fair_value": 0.085398, "relative_strength": -4.376923, "rate_of_change": -0.03281750940347644, "market_dynamics": -0.873593, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 370605}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074509, "activity_20": 0.079381, "activity_30": 0.079684}, "trend_signal": 0, "fair_value": 0.085292, "relative_strength": -11.094793, "rate_of_change": -0.294191919191933, "market_dynamics": -0.809827, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.068, "close": 0.073, "volume": 329579}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.0736, "activity_20": 0.078614, "activity_30": 0.079299}, "trend_signal": 0, "fair_value": 0.085123, "relative_strength": -8.425945, "rate_of_change": 0.21021439335418526, "market_dynamics": -0.72627, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 194045}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072255, "activity_20": 0.077419, "activity_30": 0.078581}, "trend_signal": 0, "fair_value": 0.084973, "relative_strength": -16.355102, "rate_of_change": -0.4625124789910547, "market_dynamics": -0.750314, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.0615, "close": 0.0615, "volume": 159157}, "trend_line": 0.078317, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.070273, "activity_20": 0.075662, "activity_30": 0.077467}, "trend_signal": 0, "fair_value": 0.084781, "relative_strength": -23.665782, "rate_of_change": -0.5713052420429952, "market_dynamics": -0.907072, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.061, "close": 0.073, "volume": 195678}, "trend_line": 0.078417, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.070573, "activity_20": 0.075079, "activity_30": 0.077124}, "trend_signal": 0, "fair_value": 0.084663, "relative_strength": -9.559312, "rate_of_change": 0.12768619839881873, "market_dynamics": -0.944435, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 81603}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.068782, "activity_20": 0.0734, "activity_30": 0.076}, "trend_signal": 0, "fair_value": 0.084512, "relative_strength": -24.05832, "rate_of_change": -0.04335794534349216, "market_dynamics": -1.070925, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 142016}, "trend_line": 0.07765, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066973, "activity_20": 0.071726, "activity_30": 0.074814}, "trend_signal": 0, "fair_value": 0.084355, "relative_strength": -25.628109, "rate_of_change": -0.9351517548447975, "market_dynamics": -1.178572, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 818322}, "trend_line": 0.076917, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.065327, "activity_20": 0.070143, "activity_30": 0.073675}, "trend_signal": 0, "fair_value": 0.084166, "relative_strength": -26.226316, "rate_of_change": -0.9439793947198939, "market_dynamics": -1.070711, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 2979394}, "trend_line": 0.07625, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063627, "activity_20": 0.068545, "activity_30": 0.072519}, "trend_signal": 0, "fair_value": 0.083939, "relative_strength": -26.814071, "rate_of_change": -0.8671685063119999, "market_dynamics": -1.075437, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 3687900}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063473, "activity_20": 0.067719, "activity_30": 0.071858}, "trend_signal": 0, "fair_value": 0.083814, "relative_strength": -18.319298, "rate_of_change": -0.43672131147540977, "market_dynamics": -0.789468, "expectation": {"probability": 36.1898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.065, "volume": 1107454}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063391, "activity_20": 0.066902, "activity_30": 0.071154}, "trend_signal": 0, "fair_value": 0.083689, "relative_strength": -17.059305, "rate_of_change": -0.43995416046471936, "market_dynamics": -0.550823, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 560805}, "trend_line": 0.074917, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063091, "activity_20": 0.06611, "activity_30": 0.070342}, "trend_signal": 0, "fair_value": 0.083501, "relative_strength": -18.387328, "rate_of_change": -0.8811505232658137, "market_dynamics": -0.497496, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 307508}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063336, "activity_20": 0.065679, "activity_30": 0.069702}, "trend_signal": 0, "fair_value": 0.08335, "relative_strength": -13.177361, "rate_of_change": -0.6674052618230848, "market_dynamics": -0.344217, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.058, "close": 0.07, "volume": 1155832}, "trend_line": 0.07415, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064545, "activity_20": 0.065881, "activity_30": 0.069417}, "trend_signal": 0, "fair_value": 0.0832, "relative_strength": -4.568935, "rate_of_change": -0.3587889863875235, "market_dynamics": -0.237278, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 619188}, "trend_line": 0.073683, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.065418, "activity_20": 0.065998, "activity_30": 0.069085}, "trend_signal": 0, "fair_value": 0.083063, "relative_strength": -7.503598, "rate_of_change": -0.6298044504382944, "market_dynamics": -0.037689, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 597374}, "trend_line": 0.07325, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.066364, "activity_20": 0.066157, "activity_30": 0.068783}, "trend_signal": 0, "fair_value": 0.082982, "relative_strength": -7.692296, "rate_of_change": -0.5876525114341202, "market_dynamics": 0.206235, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 56683}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.065527, "activity_20": 0.065464, "activity_30": 0.067928}, "trend_signal": 0, "fair_value": 0.082794, "relative_strength": -15.816766, "rate_of_change": -0.8641638225255901, "market_dynamics": 0.253877, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 940681}, "trend_line": 0.07185, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.0636, "activity_20": 0.064243, "activity_30": 0.066727}, "trend_signal": 0, "fair_value": 0.082617, "relative_strength": -23.372646, "rate_of_change": -1.0562265034358398, "market_dynamics": 0.097229, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 1196083}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.062691, "activity_20": 0.06356, "activity_30": 0.065898}, "trend_signal": 0, "fair_value": 0.082467, "relative_strength": -17.685286, "rate_of_change": -1.020180932498257, "market_dynamics": -0.079017, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 81219}, "trend_line": 0.070117, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0616, "activity_20": 0.062852, "activity_30": 0.065052}, "trend_signal": 0, "fair_value": 0.08231, "relative_strength": -20.088849, "rate_of_change": -1.406133554565014, "market_dynamics": -0.25539, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 287415}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.060836, "activity_20": 0.062345, "activity_30": 0.064334}, "trend_signal": 0, "fair_value": 0.082175, "relative_strength": -20.993741, "rate_of_change": -2.424519018212407, "market_dynamics": -0.224491, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 37585}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.060182, "activity_20": 0.061905, "activity_30": 0.063727}, "trend_signal": 0, "fair_value": 0.082047, "relative_strength": -20.378069, "rate_of_change": -1.9498077963079377, "market_dynamics": -0.173973, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 503331}, "trend_line": 0.065783, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0596, "activity_20": 0.061531, "activity_30": 0.063205}, "trend_signal": 0, "fair_value": 0.081944, "relative_strength": -20.916723, "rate_of_change": -1.937897828063756, "market_dynamics": -0.085555, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 265547}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058582, "activity_20": 0.060914, "activity_30": 0.062574}, "trend_signal": 0, "fair_value": 0.08179, "relative_strength": -24.752176, "rate_of_change": -0.8102397275891824, "market_dynamics": -0.262174, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 155446}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057818, "activity_20": 0.060324, "activity_30": 0.061977}, "trend_signal": 0, "fair_value": 0.081637, "relative_strength": -24.822884, "rate_of_change": -1.1233716475095747, "market_dynamics": -0.501457, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 637326}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.0562, "activity_20": 0.059243, "activity_30": 0.061041}, "trend_signal": 0, "fair_value": 0.081479, "relative_strength": -32.980374, "rate_of_change": -1.0338360432134182, "market_dynamics": -0.732487, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.042, "close": 0.043, "volume": 683522}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.053655, "activity_20": 0.057548, "activity_30": 0.059696}, "trend_signal": 0, "fair_value": 0.081447, "relative_strength": -42.064178, "rate_of_change": -1.3578700078308639, "market_dynamics": -1.032955, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.053, "volume": 557737}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053236, "activity_20": 0.056886, "activity_30": 0.059052}, "trend_signal": 0, "fair_value": 0.081377, "relative_strength": -27.964304, "rate_of_change": -0.7398821904323296, "market_dynamics": -1.006943, "expectation": {"probability": 35.3615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 912978}, "trend_line": 0.06205, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054109, "activity_20": 0.056924, "activity_30": 0.058889}, "trend_signal": 0, "fair_value": 0.081351, "relative_strength": -17.892828, "rate_of_change": -0.7469968168658159, "market_dynamics": -0.685738, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 473079}, "trend_line": 0.061517, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055691, "activity_20": 0.057338, "activity_30": 0.059015}, "trend_signal": 0, "fair_value": 0.081396, "relative_strength": -12.727867, "rate_of_change": -0.8589846897663154, "market_dynamics": -0.250394, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 515242}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.0568, "activity_20": 0.057571, "activity_30": 0.059046}, "trend_signal": 0, "fair_value": 0.081396, "relative_strength": -14.710049, "rate_of_change": -0.5965830583415954, "market_dynamics": 0.286327, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 321992}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.059309, "activity_20": 0.058581, "activity_30": 0.059617}, "trend_signal": 0, "fair_value": 0.08146, "relative_strength": -5.321266, "rate_of_change": -0.16353229762878635, "market_dynamics": 0.7524, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.078, "volume": 707959}, "trend_line": 0.061383, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.063073, "activity_20": 0.060319, "activity_30": 0.060711}, "trend_signal": 0, "fair_value": 0.081556, "relative_strength": 6.712199, "rate_of_change": 0.5454545454545454, "market_dynamics": 0.976284, "expectation": {"probability": 30.6247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 673749}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0654, "activity_20": 0.061424, "activity_30": 0.061396}, "trend_signal": 0, "fair_value": 0.081614, "relative_strength": -0.958082, "rate_of_change": 0.5701904436081702, "market_dynamics": 1.08864, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 661878}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.068891, "activity_20": 0.063281, "activity_30": 0.062574}, "trend_signal": 1, "fair_value": 0.081729, "relative_strength": 8.532511, "rate_of_change": 0.37905172274148036, "market_dynamics": 1.130171, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.11, "low": 0.084, "close": 0.099, "volume": 2302911}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.0754, "activity_20": 0.066895, "activity_30": 0.064963}, "trend_signal": 1, "fair_value": 0.081986, "relative_strength": 31.94195, "rate_of_change": 2.043022899285097, "market_dynamics": 1.201698, "expectation": {"probability": 27.6512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.079, "close": 0.079, "volume": 3147771}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.077382, "activity_20": 0.068462, "activity_30": 0.065981}, "trend_signal": 1, "fair_value": 0.08212, "relative_strength": 5.31908, "rate_of_change": 1.0026410260465195, "market_dynamics": 1.186046, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.073, "close": 0.089, "volume": 1732447}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.080527, "activity_20": 0.07089, "activity_30": 0.067602}, "trend_signal": 1, "fair_value": 0.082088, "relative_strength": 18.633903, "rate_of_change": 1.5125182018883128, "market_dynamics": 1.198483, "expectation": {"probability": 28.5822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.075, "close": 0.083, "volume": 1954794}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.081927, "activity_20": 0.072581, "activity_30": 0.068774}, "trend_signal": 1, "fair_value": 0.082044, "relative_strength": 12.0364, "rate_of_change": 1.233939506115705, "market_dynamics": 1.18773, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.083, "volume": 258426}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.082909, "activity_20": 0.074157, "activity_30": 0.069895}, "trend_signal": 1, "fair_value": 0.081935, "relative_strength": 12.153085, "rate_of_change": 0.8638946871238524, "market_dynamics": 1.028596, "expectation": {"probability": 29.5377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.08, "volume": 1189860}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083, "activity_20": 0.075329, "activity_30": 0.070785}, "trend_signal": 1, "fair_value": 0.081806, "relative_strength": 9.414107, "rate_of_change": 0.7552870090634448, "market_dynamics": 0.947455, "expectation": {"probability": 33.0402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 719059}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082945, "activity_20": 0.076495, "activity_30": 0.071708}, "trend_signal": 1, "fair_value": 0.081726, "relative_strength": 10.986504, "rate_of_change": 0.8995502248875612, "market_dynamics": 0.765363, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 695611}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.082691, "activity_20": 0.077557, "activity_30": 0.072591}, "trend_signal": 1, "fair_value": 0.081646, "relative_strength": 9.659052, "rate_of_change": 0.7919762258543918, "market_dynamics": 0.548819, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0795, "high": 0.083, "low": 0.072, "close": 0.073, "volume": 619196}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080927, "activity_20": 0.077752, "activity_30": 0.072925}, "trend_signal": 1, "fair_value": 0.081473, "relative_strength": 0.063393, "rate_of_change": 0.14742087184701985, "market_dynamics": 0.296197, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.069, "close": 0.069, "volume": 1175899}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.078418, "activity_20": 0.077486, "activity_30": 0.072994}, "trend_signal": 1, "fair_value": 0.081338, "relative_strength": -4.87398, "rate_of_change": 0.0, "market_dynamics": -0.025112, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1039226}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078109, "activity_20": 0.078205, "activity_30": 0.073772}, "trend_signal": 1, "fair_value": 0.081255, "relative_strength": 9.974526, "rate_of_change": 0.5402381758497434, "market_dynamics": -0.217688, "expectation": {"probability": 29.3284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.0715, "volume": 753348}, "trend_line": 0.068683, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.0766, "activity_20": 0.077971, "activity_30": 0.073978}, "trend_signal": 1, "fair_value": 0.081117, "relative_strength": 0.178874, "rate_of_change": 0.5607613469985278, "market_dynamics": -0.464842, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 499961}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0755, "activity_20": 0.077745, "activity_30": 0.074257}, "trend_signal": 1, "fair_value": 0.08097, "relative_strength": 3.617532, "rate_of_change": 0.9230814029672694, "market_dynamics": -0.547915, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 548707}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.074509, "activity_20": 0.077329, "activity_30": 0.07443}, "trend_signal": 1, "fair_value": 0.080848, "relative_strength": 3.795727, "rate_of_change": 0.6246663877548118, "market_dynamics": -0.623395, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.054, "close": 0.06, "volume": 861389}, "trend_line": 0.069817, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071536, "activity_20": 0.075712, "activity_30": 0.073801}, "trend_signal": 0, "fair_value": 0.08056, "relative_strength": -11.081564, "rate_of_change": 0.09605734767024747, "market_dynamics": -0.818396, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.054, "volume": 2042592}, "trend_line": 0.06965, "activity_lines": {"activity_5": 0.0629, "activity_10": 0.067891, "activity_20": 0.073543, "activity_30": 0.072781}, "trend_signal": 0, "fair_value": 0.080137, "relative_strength": -21.336877, "rate_of_change": -0.23919675723677683, "market_dynamics": -0.832976, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 1381926}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.065264, "activity_20": 0.071698, "activity_30": 0.071965}, "trend_signal": 0, "fair_value": 0.079797, "relative_strength": -16.580293, "rate_of_change": -0.09619526202440433, "market_dynamics": -0.892909, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.056, "close": 0.061, "volume": 1730669}, "trend_line": 0.06965, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.0638, "activity_20": 0.070295, "activity_30": 0.071411}, "trend_signal": 0, "fair_value": 0.079483, "relative_strength": -10.983568, "rate_of_change": 0.09628788640903327, "market_dynamics": -0.871471, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 165403}, "trend_line": 0.069983, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.063609, "activity_20": 0.06945, "activity_30": 0.071175}, "trend_signal": 0, "fair_value": 0.079233, "relative_strength": -2.507568, "rate_of_change": 0.47810480976310116, "market_dynamics": -0.835248, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.066, "volume": 207246}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063545, "activity_20": 0.068633, "activity_30": 0.070918}, "trend_signal": 0, "fair_value": 0.078919, "relative_strength": -3.915224, "rate_of_change": 0.4772587628424059, "market_dynamics": -0.83765, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 1321124}, "trend_line": 0.070917, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0639, "activity_20": 0.068074, "activity_30": 0.070769}, "trend_signal": 0, "fair_value": 0.078665, "relative_strength": -0.689831, "rate_of_change": 0.8532787234950147, "market_dynamics": -0.65706, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.065, "close": 0.077, "volume": 462529}, "trend_line": 0.07205, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066109, "activity_20": 0.068519, "activity_30": 0.071161}, "trend_signal": 0, "fair_value": 0.078486, "relative_strength": 12.574583, "rate_of_change": 1.5976423142547052, "market_dynamics": -0.468213, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 1046730}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067673, "activity_20": 0.068688, "activity_30": 0.071287}, "trend_signal": 0, "fair_value": 0.078351, "relative_strength": 5.675864, "rate_of_change": 0.9715475364330218, "market_dynamics": -0.145132, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 330891}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.068491, "activity_20": 0.068548, "activity_30": 0.07111}, "trend_signal": 0, "fair_value": 0.078236, "relative_strength": 0.270198, "rate_of_change": 0.4577319587628865, "market_dynamics": 0.061574, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 253589}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.069345, "activity_20": 0.068469, "activity_30": 0.070911}, "trend_signal": 0, "fair_value": 0.078101, "relative_strength": -0.041477, "rate_of_change": 0.27366145341598697, "market_dynamics": 0.091996, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 1953149}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068564, "activity_20": 0.06769, "activity_30": 0.070183}, "trend_signal": 0, "fair_value": 0.07789, "relative_strength": -9.876807, "rate_of_change": 0.0, "market_dynamics": 0.122758, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1068652}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.067273, "activity_20": 0.066807, "activity_30": 0.069326}, "trend_signal": 0, "fair_value": 0.077665, "relative_strength": -14.621214, "rate_of_change": -0.4544027946454156, "market_dynamics": -0.014283, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 892008}, "trend_line": 0.072183, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.065018, "activity_20": 0.065548, "activity_30": 0.068168}, "trend_signal": 0, "fair_value": 0.077441, "relative_strength": -22.812742, "rate_of_change": -1.051405071967106, "market_dynamics": -0.136903, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 1190629}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.062509, "activity_20": 0.064221, "activity_30": 0.06693}, "trend_signal": 0, "fair_value": 0.077172, "relative_strength": -26.215109, "rate_of_change": -0.8769377831345256, "market_dynamics": -0.204245, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 621479}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.060418, "activity_20": 0.063086, "activity_30": 0.065798}, "trend_signal": 0, "fair_value": 0.076941, "relative_strength": -21.468884, "rate_of_change": -1.2117400419287305, "market_dynamics": -0.375211, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 366212}, "trend_line": 0.069017, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057636, "activity_20": 0.061545, "activity_30": 0.064399}, "trend_signal": 0, "fair_value": 0.076717, "relative_strength": -26.203233, "rate_of_change": -2.3570023909568083, "market_dynamics": -0.588222, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 563950}, "trend_line": 0.068217, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.056291, "activity_20": 0.060724, "activity_30": 0.063495}, "trend_signal": 0, "fair_value": 0.076531, "relative_strength": -14.85033, "rate_of_change": -1.1591347059420074, "market_dynamics": -0.662943, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 1361143}, "trend_line": 0.066883, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054255, "activity_20": 0.05941, "activity_30": 0.062255}, "trend_signal": 0, "fair_value": 0.076268, "relative_strength": -24.373775, "rate_of_change": -1.9555242828034096, "market_dynamics": -0.827165, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 1257318}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053582, "activity_20": 0.058686, "activity_30": 0.061424}, "trend_signal": 0, "fair_value": 0.076034, "relative_strength": -16.949386, "rate_of_change": -1.4443132036541344, "market_dynamics": -0.88026, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 775777}, "trend_line": 0.064783, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.052291, "activity_20": 0.057571, "activity_30": 0.060332}, "trend_signal": 0, "fair_value": 0.075778, "relative_strength": -27.551416, "rate_of_change": -1.7203452827040215, "market_dynamics": -0.929013, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 1600544}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052291, "activity_20": 0.056986, "activity_30": 0.059637}, "trend_signal": 0, "fair_value": 0.075534, "relative_strength": -19.727626, "rate_of_change": -1.3367704490375436, "market_dynamics": -0.91379, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.049, "close": 0.057, "volume": 1085943}, "trend_line": 0.063117, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052982, "activity_20": 0.056686, "activity_30": 0.05919}, "trend_signal": 0, "fair_value": 0.07531, "relative_strength": -13.546179, "rate_of_change": -1.251623198835983, "market_dynamics": -0.761885, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 636226}, "trend_line": 0.062117, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052636, "activity_20": 0.055814, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.07506, "relative_strength": -21.879918, "rate_of_change": -1.5843592059191784, "market_dynamics": -0.804993, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.0485, "close": 0.053, "volume": 1328820}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052727, "activity_20": 0.055181, "activity_30": 0.05782}, "trend_signal": 0, "fair_value": 0.074835, "relative_strength": -18.720597, "rate_of_change": -1.073780124603572, "market_dynamics": -0.535472, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 1090374}, "trend_line": 0.060883, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052636, "activity_20": 0.054514, "activity_30": 0.057211}, "trend_signal": 0, "fair_value": 0.074604, "relative_strength": -18.985945, "rate_of_change": -0.922701383238402, "market_dynamics": -0.341266, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 1941561}, "trend_line": 0.05975, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051491, "activity_20": 0.053343, "activity_30": 0.056251}, "trend_signal": 0, "fair_value": 0.074354, "relative_strength": -28.293952, "rate_of_change": -1.8609464054005258, "market_dynamics": -0.268773, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0405, "close": 0.0435, "volume": 885457}, "trend_line": 0.058817, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.049945, "activity_20": 0.052038, "activity_30": 0.055202}, "trend_signal": 0, "fair_value": 0.074088, "relative_strength": -32.480717, "rate_of_change": -1.5615062761506215, "market_dynamics": -0.201283, "expectation": {"probability": 42.2166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3b5997-1676-4074-b9a3-74dbe732ed33/", "share_image": "https://sharemaestro.com/terminal/da3b5997-1676-4074-b9a3-74dbe732ed33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}