{"ticker": {"uuid": "da3be12a-f603-4ab9-9229-c788306ff9d1", "symbol": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5726 rose 12.80%, moving from 2,588.75 to 2,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,920.00"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0, "volume": 4223900}, "trend_line": 2435.175785, "activity_lines": {"activity_5": 2598.666667, "activity_10": 2610.854545, "activity_20": 2633.298035, "activity_30": 2550.344885}, "trend_signal": 1, "fair_value": 2347.68909, "relative_strength": -1.654759, "rate_of_change": 0.3703242224359593, "market_dynamics": -0.717581, "expectation": {"probability": 40.6101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2884.254571, "high": 3068.960449, "low": 2826.474685, "close": 2941.087158, "volume": 7469600}, "trend_line": 3220.359595, "activity_lines": {"activity_5": 2884.380762, "activity_10": 2857.66373, "activity_20": 2912.991963, "activity_30": 3029.703087}, "trend_signal": 0, "fair_value": 1631.916593, "relative_strength": -18.318409, "rate_of_change": -1.1924950456791028, "market_dynamics": -0.115731, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2917.406532, "high": 2969.503074, "low": 2786.69182, "close": 2810.37207, "volume": 6247600}, "trend_line": 3194.836507, "activity_lines": {"activity_5": 2871.309261, "activity_10": 2847.192738, "activity_20": 2897.171782, "activity_30": 3003.252279}, "trend_signal": 0, "fair_value": 1644.059607, "relative_strength": -25.253333, "rate_of_change": -0.7925539756376156, "market_dynamics": -0.330004, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2855.838032, "high": 2903.19853, "low": 2662.607148, "close": 2732.700684, "volume": 6087500}, "trend_line": 3157.795964, "activity_lines": {"activity_5": 2817.823421, "activity_10": 2826.095748, "activity_20": 2876.884417, "activity_30": 2973.437065}, "trend_signal": 0, "fair_value": 1655.97492, "relative_strength": -25.287401, "rate_of_change": -1.1593877470362859, "market_dynamics": -0.39589, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2685.340575, "high": 2817.949713, "low": 2656.923813, "close": 2784.797363, "volume": 4855000}, "trend_line": 3125.781405, "activity_lines": {"activity_5": 2800.331608, "activity_10": 2819.465265, "activity_20": 2864.545316, "activity_30": 2949.372639}, "trend_signal": 0, "fair_value": 1668.434337, "relative_strength": -24.644656, "rate_of_change": -1.0138260788530078, "market_dynamics": -0.432132, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2803.741345, "high": 3016.864167, "low": 2772.483418, "close": 2884.254395, "volume": 5340600}, "trend_line": 3088.936865, "activity_lines": {"activity_5": 2821.359652, "activity_10": 2832.467862, "activity_20": 2862.201591, "activity_30": 2933.790251}, "trend_signal": 0, "fair_value": 1681.597346, "relative_strength": -19.863331, "rate_of_change": -1.1787305389002418, "market_dynamics": -0.415613, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2893.72661, "high": 2893.72661, "low": 2691.970698, "close": 2725.123047, "volume": 3547900}, "trend_line": 3047.727792, "activity_lines": {"activity_5": 2786.186556, "activity_10": 2813.540865, "activity_20": 2845.244464, "activity_30": 2910.318392}, "trend_signal": 0, "fair_value": 1693.494107, "relative_strength": -24.110441, "rate_of_change": -1.3340859590537468, "market_dynamics": -0.386734, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2732.70082, "high": 2879.518281, "low": 2695.75963, "close": 2841.629883, "volume": 3466800}, "trend_line": 3021.366976, "activity_lines": {"activity_5": 2804.24668, "activity_10": 2817.743018, "activity_20": 2839.116574, "activity_30": 2897.021753}, "trend_signal": 0, "fair_value": 1706.179736, "relative_strength": -20.559641, "rate_of_change": -0.864933412662214, "market_dynamics": -0.255773, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2846.365749, "high": 3343.651374, "low": 2841.629699, "close": 3310.499023, "volume": 12615700}, "trend_line": 3010.165218, "activity_lines": {"activity_5": 2976.512663, "activity_10": 2902.664724, "activity_20": 2878.432581, "activity_30": 2915.675433}, "trend_signal": 0, "fair_value": 1722.681514, "relative_strength": -8.861308, "rate_of_change": -0.37075132180168835, "market_dynamics": 0.190985, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3376.803569, "high": 3552.037662, "low": 3315.234921, "close": 3424.164307, "volume": 8617600}, "trend_line": 3007.764746, "activity_lines": {"activity_5": 3148.147184, "activity_10": 3002.827912, "activity_20": 2929.100013, "activity_30": 2942.385052}, "trend_signal": 0, "fair_value": 1739.545655, "relative_strength": -4.045378, "rate_of_change": -0.07974552312431454, "market_dynamics": 0.519375, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3192.097674, "high": 3192.097674, "low": 2865.310084, "close": 2936.35083, "volume": 9989500}, "trend_line": 2983.464819, "activity_lines": {"activity_5": 3114.552751, "activity_10": 3004.136754, "activity_20": 2931.705146, "activity_30": 2937.777702}, "trend_signal": 0, "fair_value": 1753.066632, "relative_strength": -18.297201, "rate_of_change": -0.8079065037355827, "market_dynamics": 0.815309, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2936.35073, "high": 2988.447275, "low": 2827.421551, "close": 2874.782471, "volume": 4767700}, "trend_line": 2961.811784, "activity_lines": {"activity_5": 3056.962435, "activity_10": 2992.443044, "activity_20": 2928.583873, "activity_30": 2930.765938}, "trend_signal": 0, "fair_value": 1766.054842, "relative_strength": -17.249644, "rate_of_change": -0.7257680687938362, "market_dynamics": 0.902056, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2846.365885, "high": 3125.793145, "low": 2838.788206, "close": 2983.71167, "volume": 5782600}, "trend_line": 2947.079134, "activity_lines": {"activity_5": 3025.704557, "activity_10": 3001.760183, "activity_20": 2936.53594, "activity_30": 2932.178834}, "trend_signal": 0, "fair_value": 1779.681274, "relative_strength": -14.395284, "rate_of_change": -0.49742019663731346, "market_dynamics": 0.628087, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2993.183448, "high": 3187.36179, "low": 2978.975298, "close": 3149.473389, "volume": 4896200}, "trend_line": 2940.064828, "activity_lines": {"activity_5": 3040.228467, "activity_10": 3038.064187, "activity_20": 2960.365048, "activity_30": 2945.236528}, "trend_signal": 1, "fair_value": 1794.220173, "relative_strength": -12.56045, "rate_of_change": -0.23800874293048532, "market_dynamics": 0.469325, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3173.153621, "high": 3173.153621, "low": 2969.503553, "close": 2988.447754, "volume": 4382500}, "trend_line": 2943.190235, "activity_lines": {"activity_5": 3011.812207, "activity_10": 3037.513117, "activity_20": 2968.181803, "activity_30": 2948.358007}, "trend_signal": 1, "fair_value": 1807.378608, "relative_strength": -16.493789, "rate_of_change": 0.10630401650449578, "market_dynamics": 0.379746, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3016.863898, "high": 3083.168579, "low": 2917.406738, "close": 3016.864014, "volume": 4238700}, "trend_line": 2943.816797, "activity_lines": {"activity_5": 3021.915804, "activity_10": 3038.425906, "activity_20": 2978.141053, "activity_30": 2953.111154}, "trend_signal": 1, "fair_value": 1821.229563, "relative_strength": -17.753044, "rate_of_change": 0.02128853216992009, "market_dynamics": 0.374993, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3007.391831, "high": 3135.265157, "low": 2945.823268, "close": 2983.71167, "volume": 3603900}, "trend_line": 2954.302987, "activity_lines": {"activity_5": 3015.601074, "activity_10": 3030.899911, "activity_20": 2983.526632, "activity_30": 2955.685017}, "trend_signal": 1, "fair_value": 1835.024114, "relative_strength": -15.551814, "rate_of_change": 0.356210685756206, "market_dynamics": 0.343202, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2964.767502, "high": 3026.794243, "low": 2883.796371, "close": 2902.862793, "volume": 3671000}, "trend_line": 2950.816227, "activity_lines": {"activity_5": 2975.074772, "activity_10": 3003.97251, "activity_20": 2980.490634, "activity_30": 2952.366295}, "trend_signal": 1, "fair_value": 1848.330425, "relative_strength": -16.197141, "rate_of_change": -0.11802310106117193, "market_dynamics": 0.16138, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2921.92874, "high": 2974.361393, "low": 2691.225374, "close": 2809.437256, "volume": 4107600}, "trend_line": 2930.431055, "activity_lines": {"activity_5": 2908.79655, "activity_10": 2958.945322, "activity_20": 2967.079114, "activity_30": 2943.245071}, "trend_signal": 0, "fair_value": 1860.809691, "relative_strength": -16.454417, "rate_of_change": -0.6908316354463299, "market_dynamics": -0.018071, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2888.562899, "high": 3126.89307, "low": 2888.562899, "close": 3093.526611, "volume": 5211900}, "trend_line": 2930.636906, "activity_lines": {"activity_5": 2959.883854, "activity_10": 2974.680957, "activity_20": 2981.688916, "activity_30": 2953.767365}, "trend_signal": 1, "fair_value": 1875.368227, "relative_strength": -11.596117, "rate_of_change": 0.0070245979562950705, "market_dynamics": -0.021487, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3041.093957, "high": 3155.492486, "low": 2955.295152, "close": 2974.361572, "volume": 3498200}, "trend_line": 2930.943197, "activity_lines": {"activity_5": 2964.244222, "activity_10": 2974.761816, "activity_20": 2983.862921, "activity_30": 2956.588311}, "trend_signal": 1, "fair_value": 1889.258953, "relative_strength": -11.85892, "rate_of_change": 0.01045134589593112, "market_dynamics": -0.108872, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2936.228691, "high": 2964.828141, "low": 2782.744141, "close": 2940.995117, "volume": 5865200}, "trend_line": 2928.256372, "activity_lines": {"activity_5": 2960.315934, "activity_10": 2968.084943, "activity_20": 2982.204561, "activity_30": 2957.236822}, "trend_signal": 1, "fair_value": 1903.518208, "relative_strength": -11.716993, "rate_of_change": -0.09167100211120967, "market_dynamics": -0.151384, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2950.528774, "high": 3117.359402, "low": 2921.928876, "close": 3055.394043, "volume": 3950000}, "trend_line": 2930.014307, "activity_lines": {"activity_5": 2997.368392, "activity_10": 2981.004008, "activity_20": 2991.441775, "activity_30": 2965.439252}, "trend_signal": 1, "fair_value": 1918.300638, "relative_strength": -10.045281, "rate_of_change": 0.06003350720276649, "market_dynamics": -0.17686, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3093.526581, "high": 3203.158766, "low": 2755.097633, "close": 2788.463867, "volume": 8784400}, "trend_line": 2922.716707, "activity_lines": {"activity_5": 2935.275374, "activity_10": 2944.086998, "activity_20": 2974.090296, "activity_30": 2956.306966}, "trend_signal": 1, "fair_value": 1931.047747, "relative_strength": -18.583266, "rate_of_change": -0.24906363025482237, "market_dynamics": -0.380697, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.27002, "high": 3002.960979, "low": 2815.15692, "close": 2898.095947, "volume": 4578100}, "trend_line": 2923.651693, "activity_lines": {"activity_5": 2911.124609, "activity_10": 2933.666903, "activity_20": 2966.914429, "activity_30": 2954.718529}, "trend_signal": 0, "fair_value": 1944.593694, "relative_strength": -17.311474, "rate_of_change": 0.031990305381306094, "market_dynamics": -0.435711, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2912.396037, "high": 2926.695854, "low": 2817.063278, "close": 2822.783203, "volume": 2281300}, "trend_line": 2927.09646, "activity_lines": {"activity_5": 2874.898307, "activity_10": 2911.196342, "activity_20": 2952.026402, "activity_30": 2948.210885}, "trend_signal": 0, "fair_value": 1957.368661, "relative_strength": -18.779178, "rate_of_change": 0.11782412413380498, "market_dynamics": -0.598182, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2821.829851, "high": 2838.989628, "low": 2726.498074, "close": 2823.736816, "volume": 3540400}, "trend_line": 2926.815755, "activity_lines": {"activity_5": 2849.095101, "activity_10": 2892.427907, "activity_20": 2937.521916, "activity_30": 2941.542521}, "trend_signal": 0, "fair_value": 1969.951599, "relative_strength": -17.507186, "rate_of_change": -0.009589878701849321, "market_dynamics": -0.683914, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2838.989999, "high": 2847.569888, "low": 2482.448046, "close": 2483.401367, "volume": 4937900}, "trend_line": 2923.17867, "activity_lines": {"activity_5": 2717.663965, "activity_10": 2814.688934, "activity_20": 2890.13494, "activity_30": 2912.935141}, "trend_signal": 0, "fair_value": 1980.18478, "relative_strength": -23.982401, "rate_of_change": -0.12426764458223635, "market_dynamics": -0.828606, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2510.094316, "high": 2650.232483, "low": 2497.701143, "close": 2597.799561, "volume": 3527300}, "trend_line": 2909.367733, "activity_lines": {"activity_5": 2662.498405, "activity_10": 2765.376203, "activity_20": 2855.34888, "activity_30": 2891.94294}, "trend_signal": 0, "fair_value": 1991.169296, "relative_strength": -21.101848, "rate_of_change": -0.4724629781182599, "market_dynamics": -1.059672, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2640.699129, "high": 2711.244735, "low": 2568.246741, "close": 2633.07251, "volume": 3064400}, "trend_line": 2901.626481, "activity_lines": {"activity_5": 2631.801449, "activity_10": 2726.324694, "activity_20": 2827.315956, "activity_30": 2874.117442}, "trend_signal": 0, "fair_value": 2002.848255, "relative_strength": -19.594477, "rate_of_change": -0.2660802177804403, "market_dynamics": -1.181771, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2622.586222, "high": 2637.839359, "low": 2520.5808, "close": 2585.406738, "volume": 3085900}, "trend_line": 2893.243571, "activity_lines": {"activity_5": 2602.884131, "activity_10": 2686.978573, "activity_20": 2798.510539, "activity_30": 2853.716168}, "trend_signal": 0, "fair_value": 2014.281706, "relative_strength": -20.782129, "rate_of_change": -0.2889038287626453, "market_dynamics": -1.300631, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2585.406607, "high": 2647.372425, "low": 2545.367124, "close": 2630.212646, "volume": 1022900}, "trend_line": 2882.881087, "activity_lines": {"activity_5": 2604.727213, "activity_10": 2662.850888, "activity_20": 2775.643513, "activity_30": 2836.746431}, "trend_signal": 0, "fair_value": 2025.858273, "relative_strength": -18.300849, "rate_of_change": -0.35816148021088157, "market_dynamics": -1.309095, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2616.86606, "high": 2660.719031, "low": 2575.873524, "close": 2590.17334, "volume": 2254000}, "trend_line": 2875.54113, "activity_lines": {"activity_5": 2606.125472, "activity_10": 2637.093919, "activity_20": 2750.127838, "activity_30": 2817.862061}, "trend_signal": 0, "fair_value": 2037.274245, "relative_strength": -23.488929, "rate_of_change": -0.25460491704284227, "market_dynamics": -1.264788, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2585.406657, "high": 2599.706456, "low": 2461.474931, "close": 2550.133789, "volume": 3078800}, "trend_line": 2869.455566, "activity_lines": {"activity_5": 2587.059082, "activity_10": 2612.515589, "activity_20": 2722.672864, "activity_30": 2796.868039}, "trend_signal": 0, "fair_value": 2048.463576, "relative_strength": -24.537734, "rate_of_change": -0.21163195812121724, "market_dynamics": -1.267683, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2562.526842, "high": 2628.306183, "low": 2442.408453, "close": 2590.17334, "volume": 5456100}, "trend_line": 2862.968099, "activity_lines": {"activity_5": 2584.516927, "activity_10": 2599.550453, "activity_20": 2701.885179, "activity_30": 2778.84983}, "trend_signal": 0, "fair_value": 2060.263823, "relative_strength": -22.058063, "rate_of_change": -0.22608703465805555, "market_dynamics": -1.129203, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2637.839463, "high": 2691.22549, "low": 2576.826957, "close": 2631.166016, "volume": 3930900}, "trend_line": 2854.53182, "activity_lines": {"activity_5": 2598.498942, "activity_10": 2599.637123, "activity_20": 2686.898104, "activity_30": 2763.894857}, "trend_signal": 0, "fair_value": 2072.2668, "relative_strength": -20.907834, "rate_of_change": -0.2946689836658223, "market_dynamics": -0.976675, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2635.932633, "high": 2802.764085, "low": 2595.893037, "close": 2642.605957, "volume": 9359600}, "trend_line": 2851.78125, "activity_lines": {"activity_5": 2613.243652, "activity_10": 2605.287731, "activity_20": 2674.837204, "activity_30": 2750.222221}, "trend_signal": 0, "fair_value": 2084.349115, "relative_strength": -21.615289, "rate_of_change": -0.09635800801828695, "market_dynamics": -0.749571, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2681.691869, "high": 2695.991684, "low": 2499.607686, "close": 2616.866211, "volume": 3443800}, "trend_line": 2844.289128, "activity_lines": {"activity_5": 2618.582227, "activity_10": 2609.551674, "activity_20": 2661.949212, "activity_30": 2735.066412}, "trend_signal": 0, "fair_value": 2096.27844, "relative_strength": -24.937779, "rate_of_change": -0.2627172753870974, "market_dynamics": -0.460891, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2616.866009, "high": 2637.83907, "low": 2520.580924, "close": 2561.57373, "volume": 2131200}, "trend_line": 2819.324951, "activity_lines": {"activity_5": 2603.710449, "activity_10": 2601.335804, "activity_20": 2645.157158, "activity_30": 2716.826709}, "trend_signal": 0, "fair_value": 2107.823305, "relative_strength": -27.18266, "rate_of_change": -0.8776947728079153, "market_dynamics": -0.458647, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2559.666958, "high": 2610.193056, "low": 2472.914698, "close": 2560.620361, "volume": 4278700}, "trend_line": 2790.540153, "activity_lines": {"activity_5": 2587.758219, "activity_10": 2593.605247, "activity_20": 2629.45461, "activity_30": 2700.13609}, "trend_signal": 0, "fair_value": 2119.374067, "relative_strength": -28.021264, "rate_of_change": -1.020981919441046, "market_dynamics": -0.367032, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2572.060184, "high": 2575.873468, "low": 2395.695629, "close": 2430.968506, "volume": 3592100}, "trend_line": 2773.694076, "activity_lines": {"activity_5": 2530.558903, "activity_10": 2563.618936, "activity_20": 2603.941914, "activity_30": 2676.937919}, "trend_signal": 0, "fair_value": 2129.193085, "relative_strength": -30.377947, "rate_of_change": -0.60368516761492, "market_dynamics": -0.498415, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2404.275527, "high": 2429.061874, "low": 2276.530699, "close": 2416.668701, "volume": 3744300}, "trend_line": 2758.423617, "activity_lines": {"activity_5": 2481.939486, "activity_10": 2533.840629, "activity_20": 2579.654919, "activity_30": 2653.904024}, "trend_signal": 0, "fair_value": 2138.872403, "relative_strength": -28.240443, "rate_of_change": -0.550545899496679, "market_dynamics": -0.476869, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2421.435134, "high": 2597.799665, "low": 2406.181999, "close": 2517.720703, "volume": 2831500}, "trend_line": 2742.890584, "activity_lines": {"activity_5": 2482.066553, "activity_10": 2526.318031, "activity_20": 2567.488716, "activity_30": 2638.374804}, "trend_signal": 0, "fair_value": 2149.397631, "relative_strength": -28.489022, "rate_of_change": -0.5631126743648274, "market_dynamics": -0.292591, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2502.467825, "high": 2590.80875, "low": 2470.054633, "close": 2562.626465, "volume": 1899900}, "trend_line": 2723.32902, "activity_lines": {"activity_5": 2503.771908, "activity_10": 2528.277437, "activity_20": 2562.159602, "activity_30": 2626.744861}, "trend_signal": 0, "fair_value": 2160.168687, "relative_strength": -25.54155, "rate_of_change": -0.7131733257647177, "market_dynamics": -0.211838, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2556.796052, "high": 2565.542218, "low": 2362.436321, "close": 2439.208496, "volume": 2745500}, "trend_line": 2705.021045, "activity_lines": {"activity_5": 2484.267757, "activity_10": 2507.570073, "activity_20": 2546.151811, "activity_30": 2608.414505}, "trend_signal": 0, "fair_value": 2170.046529, "relative_strength": -25.845232, "rate_of_change": -0.6722645286539842, "market_dynamics": -0.124266, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.898338, "high": 2555.824013, "low": 2394.505716, "close": 2409.08252, "volume": 3201500}, "trend_line": 2684.761662, "activity_lines": {"activity_5": 2462.815739, "activity_10": 2484.130074, "activity_20": 2529.460059, "activity_30": 2589.321696}, "trend_signal": 0, "fair_value": 2179.647196, "relative_strength": -27.003885, "rate_of_change": -0.7489547276331845, "market_dynamics": -0.255456, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2378.957015, "high": 2402.280167, "low": 2209.864426, "close": 2308.016113, "volume": 4333100}, "trend_line": 2662.238477, "activity_lines": {"activity_5": 2409.133984, "activity_10": 2446.352246, "activity_20": 2505.112937, "activity_30": 2565.015532}, "trend_signal": 0, "fair_value": 2189.050323, "relative_strength": -24.772172, "rate_of_change": -0.8389267963258041, "market_dynamics": -0.43624, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2356.6056, "high": 2480.023845, "low": 2318.70554, "close": 2374.098145, "volume": 2631700}, "trend_line": 2644.612988, "activity_lines": {"activity_5": 2384.72308, "activity_10": 2426.672785, "activity_20": 2489.515155, "activity_30": 2546.425833}, "trend_signal": 0, "fair_value": 2198.59485, "relative_strength": -23.825351, "rate_of_change": -0.6620552272935997, "market_dynamics": -0.640445, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2395.477722, "high": 2462.531756, "low": 2352.718611, "close": 2444.067627, "volume": 1554500}, "trend_line": 2632.434001, "activity_lines": {"activity_5": 2393.210173, "activity_10": 2424.129013, "activity_20": 2481.101625, "activity_30": 2533.487423}, "trend_signal": 0, "fair_value": 2208.125571, "relative_strength": -21.588746, "rate_of_change": -0.46052057731177487, "market_dynamics": -0.642217, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2474.193222, "high": 2494.600943, "low": 2378.957266, "close": 2455.729004, "volume": 2130600}, "trend_line": 2611.17408, "activity_lines": {"activity_5": 2413.488314, "activity_10": 2425.841966, "activity_20": 2474.530759, "activity_30": 2522.0871}, "trend_signal": 0, "fair_value": 2218.763781, "relative_strength": -20.751997, "rate_of_change": -0.8076145875613276, "market_dynamics": -0.519516, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2459.616205, "high": 2671.467925, "low": 2420.744385, "close": 2420.744385, "volume": 6408900}, "trend_line": 2592.720174, "activity_lines": {"activity_5": 2421.003548, "activity_10": 2423.101194, "activity_20": 2465.472518, "activity_30": 2509.801314}, "trend_signal": 0, "fair_value": 2229.411898, "relative_strength": -22.353987, "rate_of_change": -0.7067282928911325, "market_dynamics": -0.238581, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2405.195539, "high": 2438.236665, "low": 2187.513056, "close": 2249.708008, "volume": 4268100}, "trend_line": 2569.677271, "activity_lines": {"activity_5": 2370.729199, "activity_10": 2389.448793, "activity_20": 2440.909204, "activity_30": 2487.671496}, "trend_signal": 0, "fair_value": 2238.747473, "relative_strength": -26.974058, "rate_of_change": -0.8887539515862933, "market_dynamics": -0.242546, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2346.887708, "high": 3002.850501, "low": 2332.310766, "close": 2944.542725, "volume": 14502600}, "trend_line": 2565.982227, "activity_lines": {"activity_5": 2555.95363, "activity_10": 2485.165625, "activity_20": 2484.332552, "activity_30": 2511.856365}, "trend_signal": 0, "fair_value": 2252.47107, "relative_strength": -3.713453, "rate_of_change": -0.14379408814096378, "market_dynamics": 0.299008, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2963.978324, "high": 2973.696286, "low": 2688.960336, "close": 2712.283447, "volume": 5970800}, "trend_line": 2563.442879, "activity_lines": {"activity_5": 2625.728662, "activity_10": 2530.893098, "activity_20": 2503.948496, "activity_30": 2521.295153}, "trend_signal": 0, "fair_value": 2264.855932, "relative_strength": -11.306129, "rate_of_change": -0.09896202605302733, "market_dynamics": 0.712978, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2723.944445, "high": 2934.824557, "low": 2712.282892, "close": 2929.965576, "volume": 4112500}, "trend_line": 2564.5052, "activity_lines": {"activity_5": 2750.18335, "activity_10": 2613.478103, "activity_20": 2543.523929, "activity_30": 2544.941779}, "trend_signal": 0, "fair_value": 2278.852347, "relative_strength": -4.326505, "rate_of_change": 0.04144118087056011, "market_dynamics": 0.991867, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2867.770543, "high": 2883.319282, "low": 2635.511363, "close": 2728.803955, "volume": 5622300}, "trend_line": 2561.372559, "activity_lines": {"activity_5": 2775.968392, "activity_10": 2650.565412, "activity_20": 2562.323055, "activity_30": 2555.541698}, "trend_signal": 0, "fair_value": 2291.613303, "relative_strength": -10.114276, "rate_of_change": -0.12215381743036235, "market_dynamics": 1.502149, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2727.831875, "high": 2781.280575, "low": 2635.511201, "close": 2689.932129, "volume": 3798400}, "trend_line": 2556.912402, "activity_lines": {"activity_5": 2768.258854, "activity_10": 2674.771999, "activity_20": 2576.95516, "activity_30": 2563.835864}, "trend_signal": 1, "fair_value": 2304.077046, "relative_strength": -13.264943, "rate_of_change": -0.17413152117711828, "market_dynamics": 1.294289, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.270174, "high": 2698.678096, "low": 2570.400984, "close": 2612.188232, "volume": 3732200}, "trend_line": 2561.205298, "activity_lines": {"activity_5": 2705.286409, "activity_10": 2677.899405, "activity_20": 2583.957721, "activity_30": 2567.402047}, "trend_signal": 1, "fair_value": 2316.144504, "relative_strength": -18.001161, "rate_of_change": 0.16789374546590072, "market_dynamics": 1.076086, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.511365, "high": 2698.67805, "low": 2538.331649, "close": 2647.172852, "volume": 3187800}, "trend_line": 2562.851074, "activity_lines": {"activity_5": 2676.132471, "activity_10": 2683.05874, "activity_20": 2594.314426, "activity_30": 2572.94834}, "trend_signal": 1, "fair_value": 2328.556308, "relative_strength": -17.057484, "rate_of_change": 0.06425787113924268, "market_dynamics": 0.868082, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.313859, "high": 2692.847116, "low": 2532.500977, "close": 2532.500977, "volume": 2674100}, "trend_line": 2559.49869, "activity_lines": {"activity_5": 2613.09528, "activity_10": 2663.675821, "activity_20": 2593.342386, "activity_30": 2570.99027}, "trend_signal": 1, "fair_value": 2340.401156, "relative_strength": -17.914247, "rate_of_change": -0.1308068203420023, "market_dynamics": 0.609078, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2500.431584, "high": 2508.205953, "low": 2324.536593, "close": 2341.057129, "volume": 2906700}, "trend_line": 2551.353703, "activity_lines": {"activity_5": 2512.741113, "activity_10": 2608.089076, "activity_20": 2574.271501, "activity_30": 2556.897266}, "trend_signal": 0, "fair_value": 2350.664547, "relative_strength": -18.500209, "rate_of_change": -0.31822587102006583, "market_dynamics": 0.332063, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2389.646775, "high": 2480.023819, "low": 2203.061968, "close": 2238.046631, "volume": 3161200}, "trend_line": 2538.281502, "activity_lines": {"activity_5": 2403.899903, "activity_10": 2535.222008, "activity_20": 2545.818241, "activity_30": 2536.683906}, "trend_signal": 0, "fair_value": 2360.29163, "relative_strength": -17.354761, "rate_of_change": -0.5123633381224055, "market_dynamics": 0.02921, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2069.925775, "high": 2310.931283, "low": 1752.148438, "close": 2248.736328, "volume": 7832700}, "trend_line": 2526.900269, "activity_lines": {"activity_5": 2328.747624, "activity_10": 2464.510547, "activity_20": 2519.233629, "activity_30": 2518.003572}, "trend_signal": 0, "fair_value": 2369.705037, "relative_strength": -14.289439, "rate_of_change": -0.44838340393025533, "market_dynamics": -0.227623, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2269.144335, "high": 2455.728797, "low": 2209.864761, "close": 2441.151855, "volume": 2472300}, "trend_line": 2523.267537, "activity_lines": {"activity_5": 2341.963981, "activity_10": 2441.434752, "activity_20": 2512.255183, "activity_30": 2512.471417}, "trend_signal": 0, "fair_value": 2380.898267, "relative_strength": -13.777479, "rate_of_change": -0.14376238130829186, "market_dynamics": -0.422158, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2430.462171, "high": 2449.898187, "low": 2317.734046, "close": 2367.295654, "volume": 1721600}, "trend_line": 2515.838281, "activity_lines": {"activity_5": 2344.296338, "activity_10": 2409.860223, "activity_20": 2498.821263, "activity_30": 2502.408715}, "trend_signal": 0, "fair_value": 2391.443935, "relative_strength": -16.337372, "rate_of_change": -0.29442997585714786, "market_dynamics": -0.539084, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2335.226404, "high": 2602.470242, "low": 2332.311016, "close": 2506.262695, "volume": 4499800}, "trend_line": 2511.674837, "activity_lines": {"activity_5": 2403.96473, "activity_10": 2413.78279, "activity_20": 2498.964743, "activity_30": 2501.790935}, "trend_signal": 0, "fair_value": 2402.586207, "relative_strength": -11.34924, "rate_of_change": -0.1654893333741987, "market_dynamics": -0.434333, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2554.852002, "high": 2752.12675, "low": 2409.082863, "close": 2426.575195, "volume": 7195600}, "trend_line": 2504.473812, "activity_lines": {"activity_5": 2426.056917, "activity_10": 2407.262926, "activity_20": 2491.056173, "activity_30": 2496.300635}, "trend_signal": 0, "fair_value": 2413.193645, "relative_strength": -8.243958, "rate_of_change": -0.2867021197935362, "market_dynamics": -0.417122, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2329.395607, "high": 2398.392845, "low": 2169.049089, "close": 2249.708008, "volume": 4111700}, "trend_line": 2492.235205, "activity_lines": {"activity_5": 2376.624805, "activity_10": 2373.373699, "activity_20": 2465.738543, "activity_30": 2479.864132}, "trend_signal": 0, "fair_value": 2422.769392, "relative_strength": -14.731967, "rate_of_change": -0.4886697932859131, "market_dynamics": -0.497982, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.708523, "high": 2447.954662, "low": 2147.669908, "close": 2396.449463, "volume": 2783100}, "trend_line": 2486.731063, "activity_lines": {"activity_5": 2376.041732, "activity_10": 2372.755287, "activity_20": 2454.988623, "activity_30": 2473.684406}, "trend_signal": 0, "fair_value": 2433.441901, "relative_strength": -11.24439, "rate_of_change": -0.22085162704375544, "market_dynamics": -0.534375, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.5188, "high": 2549.823139, "low": 2355.634102, "close": 2537.064209, "volume": 2155400}, "trend_line": 2485.945858, "activity_lines": {"activity_5": 2425.3104, "activity_10": 2402.261799, "activity_20": 2457.857337, "activity_30": 2476.931706}, "trend_signal": 0, "fair_value": 2445.027795, "relative_strength": -10.343486, "rate_of_change": -0.03157579087192722, "market_dynamics": -0.554181, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2438.918712, "high": 2763.780595, "low": 2417.326535, "close": 2584.174316, "volume": 6085700}, "trend_line": 2491.052718, "activity_lines": {"activity_5": 2478.964534, "activity_10": 2440.250817, "activity_20": 2464.825417, "activity_30": 2483.269026}, "trend_signal": 0, "fair_value": 2456.843624, "relative_strength": -5.247318, "rate_of_change": 0.2054292527556676, "market_dynamics": -0.335603, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2633.247118, "high": 2671.523911, "low": 2481.121294, "close": 2485.047119, "volume": 2454300}, "trend_line": 2493.331999, "activity_lines": {"activity_5": 2494.382161, "activity_10": 2455.796395, "activity_20": 2461.574574, "activity_30": 2482.881568}, "trend_signal": 0, "fair_value": 2467.987998, "relative_strength": -10.308057, "rate_of_change": 0.09149870588969537, "market_dynamics": -0.129535, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2515.472229, "high": 2521.360966, "low": 2391.808831, "close": 2414.382324, "volume": 1399800}, "trend_line": 2489.887386, "activity_lines": {"activity_5": 2482.346728, "activity_10": 2454.002912, "activity_20": 2450.473089, "activity_30": 2477.788041}, "trend_signal": 0, "fair_value": 2478.631357, "relative_strength": -10.647653, "rate_of_change": -0.13815300174151085, "market_dynamics": 0.013265, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2408.493512, "high": 2435.974286, "low": 2183.740202, "close": 2186.68457, "volume": 2459500}, "trend_line": 2477.35599, "activity_lines": {"activity_5": 2383.433756, "activity_10": 2407.798091, "activity_20": 2420.210676, "activity_30": 2458.226569}, "trend_signal": 0, "fair_value": 2487.953215, "relative_strength": -15.92697, "rate_of_change": -0.5032916777867422, "market_dynamics": -0.098851, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2159.203612, "high": 2222.016874, "low": 2068.909635, "close": 2071.854004, "volume": 4405100}, "trend_line": 2465.11084, "activity_lines": {"activity_5": 2260.228255, "activity_10": 2345.341664, "activity_20": 2381.51487, "activity_30": 2432.06515}, "trend_signal": 0, "fair_value": 2496.388872, "relative_strength": -19.707477, "rate_of_change": -0.49428301985780393, "market_dynamics": -0.414056, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2088.53858, "high": 2207.294779, "low": 1897.154849, "close": 1959.96814, "volume": 7375400}, "trend_line": 2450.140361, "activity_lines": {"activity_5": 2130.74148, "activity_10": 2267.914018, "activity_20": 2336.249514, "activity_30": 2399.475299}, "trend_signal": 0, "fair_value": 2503.542909, "relative_strength": -26.070594, "rate_of_change": -0.607294355981154, "market_dynamics": -0.587273, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1922.672768, "high": 1997.263364, "low": 1841.211743, "close": 1867.71106, "volume": 3923000}, "trend_line": 2435.463525, "activity_lines": {"activity_5": 2012.116089, "activity_10": 2183.644986, "activity_20": 2285.858892, "activity_30": 2361.899215}, "trend_signal": 0, "fair_value": 2510.231645, "relative_strength": -27.195446, "rate_of_change": -0.5990202126220185, "market_dynamics": -0.798185, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1868.692644, "high": 1983.523068, "low": 1868.692644, "close": 1928.561401, "volume": 3173400}, "trend_line": 2420.612301, "activity_lines": {"activity_5": 1954.929883, "activity_10": 2120.600819, "activity_20": 2245.178879, "activity_30": 2329.195852}, "trend_signal": 0, "fair_value": 2517.658695, "relative_strength": -23.373185, "rate_of_change": -0.6097904504646606, "market_dynamics": -0.948604, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1953.097942, "high": 2031.614303, "low": 1847.100597, "close": 1939.357422, "volume": 3973300}, "trend_line": 2403.788627, "activity_lines": {"activity_5": 1933.730412, "activity_10": 2065.358594, "activity_20": 2208.782424, "activity_30": 2298.14715}, "trend_signal": 0, "fair_value": 2525.239011, "relative_strength": -22.022492, "rate_of_change": -0.6950172893465855, "market_dynamics": -1.054218, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1962.912343, "high": 2008.059327, "low": 1785.268823, "close": 1794.101929, "volume": 4631300}, "trend_line": 2381.734391, "activity_lines": {"activity_5": 1880.60092, "activity_10": 1992.017043, "activity_20": 2161.922663, "activity_30": 2258.812524}, "trend_signal": 0, "fair_value": 2531.864185, "relative_strength": -28.841514, "rate_of_change": -0.9174781739243142, "market_dynamics": -1.181318, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.250159, "high": 1808.823823, "low": 1692.030498, "close": 1704.789429, "volume": 4997100}, "trend_line": 2357.869226, "activity_lines": {"activity_5": 1816.217399, "activity_10": 1915.945262, "activity_20": 2110.073135, "activity_30": 2215.138656}, "trend_signal": 0, "fair_value": 2538.120989, "relative_strength": -32.315138, "rate_of_change": -1.0020078263210568, "market_dynamics": -1.192801, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.956411, "high": 1820.601234, "low": 1629.217385, "close": 1746.010498, "volume": 6543200}, "trend_line": 2341.079309, "activity_lines": {"activity_5": 1782.586149, "activity_10": 1863.357036, "activity_20": 2065.179269, "activity_30": 2175.663899}, "trend_signal": 0, "fair_value": 2544.575982, "relative_strength": -28.564214, "rate_of_change": -0.7120800769974343, "market_dynamics": -1.093786, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1753.862334, "high": 1854.952124, "low": 1717.548453, "close": 1846.119019, "volume": 5107100}, "trend_line": 2304.465186, "activity_lines": {"activity_5": 1790.437777, "activity_10": 1842.407389, "activity_20": 2032.162577, "activity_30": 2143.730977}, "trend_signal": 0, "fair_value": 2551.666692, "relative_strength": -26.728475, "rate_of_change": -1.5639847338465493, "market_dynamics": -1.070861, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1845.13759, "high": 1851.026327, "low": 1818.638273, "close": 1821.582642, "volume": 622800}, "trend_line": 2274.775159, "activity_lines": {"activity_5": 1795.606771, "activity_10": 1827.328642, "activity_20": 1998.726313, "activity_30": 2112.577265}, "trend_signal": 0, "fair_value": 2558.504049, "relative_strength": -26.250191, "rate_of_change": -1.2883695175944438, "market_dynamics": -1.097262, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1829.434486, "high": 1836.30468, "low": 1725.399992, "close": 1728.34436, "volume": 2781300}, "trend_line": 2234.721118, "activity_lines": {"activity_5": 1777.54799, "activity_10": 1801.935698, "activity_20": 1959.360542, "activity_30": 2077.323665}, "trend_signal": 0, "fair_value": 2564.203341, "relative_strength": -28.127052, "rate_of_change": -1.7607912079366905, "market_dynamics": -1.138763, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.529794, "high": 1779.380136, "low": 1685.160246, "close": 1767.602661, "volume": 1840700}, "trend_line": 2202.681075, "activity_lines": {"activity_5": 1776.959147, "activity_10": 1789.926256, "activity_20": 1926.776282, "activity_30": 2047.18699}, "trend_signal": 0, "fair_value": 2570.490527, "relative_strength": -24.491719, "rate_of_change": -1.4337378718949383, "market_dynamics": -1.229284, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1767.602524, "high": 1899.117651, "low": 1755.82505, "close": 1828.452881, "volume": 3528900}, "trend_line": 2173.9651, "activity_lines": {"activity_5": 1792.466162, "activity_10": 1792.478045, "activity_20": 1903.50471, "activity_30": 2023.043236}, "trend_signal": 0, "fair_value": 2577.425963, "relative_strength": -24.149462, "rate_of_change": -1.3036828311606605, "market_dynamics": -1.130361, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1835.323227, "high": 1887.340205, "low": 1792.139098, "close": 1865.748169, "volume": 2283700}, "trend_line": 2149.083765, "activity_lines": {"activity_5": 1814.908781, "activity_10": 1802.524581, "activity_20": 1886.633272, "activity_30": 2003.158272}, "trend_signal": 0, "fair_value": 2584.474382, "relative_strength": -21.256523, "rate_of_change": -1.1445140034676746, "market_dynamics": -0.825588, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1854.952347, "high": 1992.356017, "low": 1825.508659, "close": 1920.709717, "volume": 4013400}, "trend_line": 2124.868327, "activity_lines": {"activity_5": 1854.363306, "activity_10": 1823.706184, "activity_20": 1876.824647, "activity_30": 1988.424463}, "trend_signal": 0, "fair_value": 2591.604925, "relative_strength": -16.704018, "rate_of_change": -1.1267796255489242, "market_dynamics": -0.343135, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1908.932356, "high": 1926.598604, "low": 1845.137637, "close": 1887.340332, "volume": 1818500}, "trend_line": 2103.362972, "activity_lines": {"activity_5": 1876.086231, "activity_10": 1839.159675, "activity_20": 1866.103412, "activity_30": 1973.100076}, "trend_signal": 0, "fair_value": 2598.401476, "relative_strength": -18.386528, "rate_of_change": -1.0120794181332928, "market_dynamics": 0.071419, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1879.488555, "high": 2002.17065, "low": 1854.95222, "close": 1869.674072, "volume": 2757400}, "trend_line": 2087.650203, "activity_lines": {"activity_5": 1881.320671, "activity_10": 1849.705875, "activity_20": 1856.7936, "activity_30": 1958.023373}, "trend_signal": 0, "fair_value": 2604.010015, "relative_strength": -17.911501, "rate_of_change": -0.7470307887496536, "market_dynamics": 0.371005, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1845.137669, "high": 1852.989319, "low": 1676.327183, "close": 1684.178833, "volume": 4356300}, "trend_line": 2069.187944, "activity_lines": {"activity_5": 1817.918603, "activity_10": 1823.527765, "activity_20": 1833.219957, "activity_30": 1931.992962}, "trend_signal": 0, "fair_value": 2606.694244, "relative_strength": -22.350102, "rate_of_change": -0.884355960278675, "market_dynamics": 0.450522, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1707.733691, "high": 1823.54557, "low": 1654.735147, "close": 1798.02771, "volume": 3264100}, "trend_line": 2054.164323, "activity_lines": {"activity_5": 1802.084432, "activity_10": 1819.173664, "activity_20": 1824.302722, "activity_30": 1914.498753}, "trend_signal": 0, "fair_value": 2610.618638, "relative_strength": -16.15255, "rate_of_change": -0.7260636252769421, "market_dynamics": 0.381838, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1896.17332, "high": 2127.797056, "low": 1896.17332, "close": 2036.521606, "volume": 11442400}, "trend_line": 2040.676648, "activity_lines": {"activity_5": 1870.262923, "activity_10": 1859.056476, "activity_20": 1841.034214, "activity_30": 1913.360514}, "trend_signal": 0, "fair_value": 2615.939743, "relative_strength": -5.221893, "rate_of_change": -0.6566015604974599, "market_dynamics": 0.610977, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2080.687138, "high": 2118.963795, "low": 2002.170722, "close": 2007.078003, "volume": 3343900}, "trend_line": 2028.669393, "activity_lines": {"activity_5": 1920.906087, "activity_10": 1889.677925, "activity_20": 1855.676615, "activity_30": 1911.192859}, "trend_signal": 0, "fair_value": 2620.2195, "relative_strength": -7.885382, "rate_of_change": -0.5883957662654641, "market_dynamics": 0.70446, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2007.078012, "high": 2173.925511, "low": 1987.448888, "close": 2057.797852, "volume": 5440400}, "trend_line": 2013.720565, "activity_lines": {"activity_5": 1980.473356, "activity_10": 1924.45328, "activity_20": 1875.457935, "activity_30": 1913.072114}, "trend_signal": 0, "fair_value": 2624.398078, "relative_strength": -3.884069, "rate_of_change": -0.7368784707642021, "market_dynamics": 0.960638, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.428664, "high": 1983.312143, "low": 1464.890096, "close": 1522.492554, "volume": 6302500}, "trend_line": 1983.584477, "activity_lines": {"activity_5": 1849.063941, "activity_10": 1856.624123, "activity_20": 1843.791942, "activity_30": 1881.379985}, "trend_signal": 0, "fair_value": 2626.045856, "relative_strength": -21.398267, "rate_of_change": -1.4965377284111896, "market_dynamics": 0.88141, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1333.794782, "high": 1680.402668, "low": 1284.137493, "close": 1671.464355, "volume": 6499200}, "trend_line": 1964.309688, "activity_lines": {"activity_5": 1778.090877, "activity_10": 1821.443663, "activity_20": 1827.957637, "activity_30": 1861.243203}, "trend_signal": 0, "fair_value": 2627.327638, "relative_strength": -12.879444, "rate_of_change": -0.9717150554208563, "market_dynamics": 0.612028, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1673.450518, "high": 1711.190054, "low": 1481.773529, "close": 1509.581543, "volume": 4237900}, "trend_line": 1934.747424, "activity_lines": {"activity_5": 1661.594434, "activity_10": 1760.362398, "activity_20": 1797.930193, "activity_30": 1831.905903}, "trend_signal": 0, "fair_value": 2628.736542, "relative_strength": -23.425939, "rate_of_change": -1.5049696176013638, "market_dynamics": 0.289801, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1496.670735, "high": 1661.532868, "low": 1462.903778, "close": 1616.841309, "volume": 4874300}, "trend_line": 1904.073328, "activity_lines": {"activity_5": 1615.980583, "activity_10": 1726.257966, "activity_20": 1780.164517, "activity_30": 1811.395831}, "trend_signal": 0, "fair_value": 2631.067175, "relative_strength": -19.755386, "rate_of_change": -1.585431546231637, "market_dynamics": -0.082156, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.690515, "high": 1689.340924, "low": 1596.978453, "close": 1648.621948, "volume": 2389700}, "trend_line": 1872.888249, "activity_lines": {"activity_5": 1606.976058, "activity_10": 1702.849996, "activity_20": 1766.269667, "activity_30": 1794.915097}, "trend_signal": 0, "fair_value": 2633.523475, "relative_strength": -20.155964, "rate_of_change": -1.6378087199381146, "market_dynamics": -0.218288, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.649505, "high": 1690.334114, "low": 1596.978411, "close": 1627.765869, "volume": 2821700}, "trend_line": 1844.312207, "activity_lines": {"activity_5": 1618.2979, "activity_10": 1679.669141, "activity_20": 1750.655987, "activity_30": 1779.10075}, "trend_signal": 0, "fair_value": 2636.104266, "relative_strength": -22.022686, "rate_of_change": -1.5257740025470223, "market_dynamics": -0.411133, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1616.841314, "high": 1727.080456, "low": 1500.643208, "close": 1600.950928, "volume": 5697600}, "trend_line": 1817.197827, "activity_lines": {"activity_5": 1613.663208, "activity_10": 1652.638532, "activity_20": 1733.051574, "activity_30": 1763.400022}, "trend_signal": 0, "fair_value": 2636.513739, "relative_strength": -23.28565, "rate_of_change": -1.470162150263314, "market_dynamics": -0.40283, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1584.067563, "high": 1588.040146, "low": 1437.081933, "close": 1483.759766, "volume": 4926300}, "trend_line": 1793.767, "activity_lines": {"activity_5": 1574.66569, "activity_10": 1607.883654, "activity_20": 1705.453564, "activity_30": 1741.887889}, "trend_signal": 0, "fair_value": 2635.193287, "relative_strength": -27.303718, "rate_of_change": -1.2893932983995313, "market_dynamics": -0.503246, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.855701, "high": 1499.650204, "low": 1436.088902, "close": 1444.033936, "volume": 3150800}, "trend_line": 1772.839665, "activity_lines": {"activity_5": 1524.147681, "activity_10": 1565.956113, "activity_20": 1675.680822, "activity_30": 1719.324466}, "trend_signal": 0, "fair_value": 2630.363862, "relative_strength": -29.804051, "rate_of_change": -1.1666696399253684, "market_dynamics": -0.596267, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.068314, "high": 1445.027069, "low": 1361.602826, "close": 1370.541138, "volume": 3557300}, "trend_line": 1753.192098, "activity_lines": {"activity_5": 1460.652564, "activity_10": 1520.903409, "activity_20": 1640.262626, "activity_30": 1693.369722}, "trend_signal": 0, "fair_value": 2622.109221, "relative_strength": -32.168386, "rate_of_change": -1.1082540281498034, "market_dynamics": -0.679611, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1383.452002, "high": 1485.746039, "low": 1366.568524, "close": 1434.102539, "volume": 5522900}, "trend_line": 1738.738481, "activity_lines": {"activity_5": 1436.883301, "activity_10": 1499.902901, "activity_20": 1612.788665, "activity_30": 1672.783299}, "trend_signal": 0, "fair_value": 2617.011987, "relative_strength": -28.227442, "rate_of_change": -0.824417188309726, "market_dynamics": -0.746724, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1453.965411, "high": 1526.465089, "low": 1410.26709, "close": 1410.26709, "volume": 5446600}, "trend_line": 1721.462004, "activity_lines": {"activity_5": 1418.079777, "activity_10": 1476.175766, "activity_20": 1584.92252, "activity_30": 1651.591596}, "trend_signal": 0, "fair_value": 2612.134228, "relative_strength": -29.594946, "rate_of_change": -0.9936213633498179, "market_dynamics": -0.762359, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1415.232757, "high": 1499.650073, "low": 1396.36297, "close": 1475.814575, "volume": 3430400}, "trend_line": 1706.010575, "activity_lines": {"activity_5": 1433.837671, "activity_10": 1469.115397, "activity_20": 1565.467951, "activity_30": 1635.743375}, "trend_signal": 0, "fair_value": 2605.683221, "relative_strength": -28.709335, "rate_of_change": -0.8975759537008033, "market_dynamics": -0.740863, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1489.718609, "high": 1511.567816, "low": 1415.232708, "close": 1461.910522, "volume": 3090300}, "trend_line": 1694.937529, "activity_lines": {"activity_5": 1445.49056, "activity_10": 1460.140962, "activity_20": 1546.807734, "activity_30": 1619.994984}, "trend_signal": 0, "fair_value": 2597.942229, "relative_strength": -28.050043, "rate_of_change": -0.6490608066717275, "market_dynamics": -0.756457, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1449.992886, "high": 1533.417184, "low": 1398.349237, "close": 1510.574829, "volume": 3776300}, "trend_line": 1688.463709, "activity_lines": {"activity_5": 1472.173112, "activity_10": 1462.831507, "activity_20": 1534.808069, "activity_30": 1608.100617}, "trend_signal": 0, "fair_value": 2590.813401, "relative_strength": -24.459136, "rate_of_change": -0.38195036036634555, "market_dynamics": -0.540597, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1512.560943, "high": 1555.266335, "low": 1452.972168, "close": 1452.972168, "volume": 2905800}, "trend_line": 1678.695764, "activity_lines": {"activity_5": 1470.319197, "activity_10": 1457.558789, "activity_20": 1519.032434, "activity_30": 1592.907614}, "trend_signal": 0, "fair_value": 2583.177227, "relative_strength": -27.05309, "rate_of_change": -0.5785108052920582, "market_dynamics": -0.457032, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.896777, "high": 1602.937256, "low": 1447.0133, "close": 1543.348511, "volume": 3218900}, "trend_line": 1668.603414, "activity_lines": {"activity_5": 1497.332756, "activity_10": 1471.8962, "activity_20": 1512.965052, "activity_30": 1584.175533}, "trend_signal": 0, "fair_value": 2576.456627, "relative_strength": -24.855614, "rate_of_change": -0.601201850652917, "market_dynamics": -0.104027, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1547.321099, "high": 1677.423285, "low": 1539.375933, "close": 1636.704224, "volume": 4825800}, "trend_line": 1662.4408, "activity_lines": {"activity_5": 1546.59279, "activity_10": 1504.254694, "activity_20": 1517.00145, "activity_30": 1582.117521}, "trend_signal": 0, "fair_value": 2567.434392, "relative_strength": -18.323568, "rate_of_change": -0.36932766337968487, "market_dynamics": 0.438967, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1578.108659, "high": 1781.703544, "low": 1576.122367, "close": 1678.416382, "volume": 4775400}, "trend_line": 1660.776534, "activity_lines": {"activity_5": 1599.0309, "activity_10": 1541.416409, "activity_20": 1526.914326, "activity_30": 1583.148204}, "trend_signal": 0, "fair_value": 2559.970465, "relative_strength": -17.509196, "rate_of_change": -0.10010979037569324, "market_dynamics": 0.684721, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1694.30672, "high": 1818.449859, "low": 1666.498637, "close": 1790.641724, "volume": 3583100}, "trend_line": 1661.544503, "activity_lines": {"activity_5": 1674.443734, "activity_10": 1594.721231, "activity_20": 1549.080385, "activity_30": 1591.526603}, "trend_signal": 0, "fair_value": 2552.445374, "relative_strength": -14.3806, "rate_of_change": 0.04624156135866944, "market_dynamics": 1.07389, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1790.641828, "high": 2035.948817, "low": 1748.929699, "close": 1954.510864, "volume": 5987600}, "trend_line": 1665.746436, "activity_lines": {"activity_5": 1785.808488, "activity_10": 1670.182251, "activity_20": 1588.125201, "activity_30": 1610.427659}, "trend_signal": 0, "fair_value": 2545.310253, "relative_strength": -4.306676, "rate_of_change": 0.25289319620467765, "market_dynamics": 1.336977, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.236633, "high": 2675.534649, "low": 1949.545232, "close": 2555.364014, "volume": 24036000}, "trend_line": 1688.73363, "activity_lines": {"activity_5": 2064.021712, "activity_10": 1845.427328, "activity_20": 1682.336897, "activity_30": 1667.822341}, "trend_signal": 0, "fair_value": 2543.69595, "relative_strength": 25.114396, "rate_of_change": 1.3799935874513884, "market_dynamics": 1.463682, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.418854, "high": 3014.197449, "low": 2482.86438, "close": 2585.158447, "volume": 57581500}, "trend_line": 1710.881921, "activity_lines": {"activity_5": 2284.698714, "activity_10": 2005.269631, "activity_20": 1775.177111, "activity_30": 1725.6562}, "trend_signal": 1, "fair_value": 2540.30323, "relative_strength": 26.023507, "rate_of_change": 1.311532535773565, "market_dynamics": 1.586774, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2611.973426, "high": 2790.739668, "low": 2289.200934, "close": 2532.521729, "volume": 23116000}, "trend_line": 1732.387968, "activity_lines": {"activity_5": 2424.599862, "activity_10": 2135.371733, "activity_20": 1857.88251, "activity_30": 1778.66522}, "trend_signal": 1, "fair_value": 2537.263587, "relative_strength": 18.869527, "rate_of_change": 1.2570152700795347, "market_dynamics": 1.70236, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2490.809691, "high": 2649.713021, "low": 2372.625201, "close": 2383.549805, "volume": 10167400}, "trend_line": 1749.517159, "activity_lines": {"activity_5": 2457.903345, "activity_10": 2218.922372, "activity_20": 1922.039724, "activity_30": 1820.675661}, "trend_signal": 1, "fair_value": 2533.389081, "relative_strength": 11.666383, "rate_of_change": 0.9887618314375173, "market_dynamics": 1.596746, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.207156, "high": 2502.72745, "low": 2293.173487, "close": 2305.091553, "volume": 6701000}, "trend_line": 1770.21425, "activity_lines": {"activity_5": 2425.526872, "activity_10": 2272.335603, "activity_20": 1975.225067, "activity_30": 1856.51917}, "trend_signal": 1, "fair_value": 2530.338607, "relative_strength": 7.817899, "rate_of_change": 1.1830173195803448, "market_dynamics": 1.41221, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2498.177533, "high": 2652.44737, "low": 2386.705183, "close": 2449.408447, "volume": 15693700}, "trend_line": 1791.926941, "activity_lines": {"activity_5": 2417.883984, "activity_10": 2336.495188, "activity_20": 2038.929516, "activity_30": 1900.338151}, "trend_signal": 1, "fair_value": 2528.146967, "relative_strength": 14.153194, "rate_of_change": 1.2265572373513516, "market_dynamics": 1.276513, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2532.017423, "high": 2533.012602, "low": 2311.063048, "close": 2345.898193, "volume": 8817300}, "trend_line": 1802.239494, "activity_lines": {"activity_5": 2382.801383, "activity_10": 2365.360911, "activity_20": 2088.735571, "activity_30": 1936.078232}, "trend_signal": 1, "fair_value": 2524.659223, "relative_strength": 4.655652, "rate_of_change": 0.5755007508422733, "market_dynamics": 1.066535, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2369.785271, "high": 2508.130568, "low": 2301.11022, "close": 2306.08667, "volume": 6255100}, "trend_line": 1812.206449, "activity_lines": {"activity_5": 2350.398958, "activity_10": 2374.093739, "activity_20": 2130.644631, "activity_30": 1968.584501}, "trend_signal": 1, "fair_value": 2520.072838, "relative_strength": 4.556113, "rate_of_change": 0.5530316605080511, "market_dynamics": 0.893663, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2340.921739, "high": 2674.34375, "low": 2313.053623, "close": 2674.34375, "volume": 9389600}, "trend_line": 1832.757979, "activity_lines": {"activity_5": 2455.844564, "activity_10": 2438.370213, "activity_20": 2203.520782, "activity_30": 2024.206262}, "trend_signal": 1, "fair_value": 2516.55179, "relative_strength": 17.195083, "rate_of_change": 1.1340611888529901, "market_dynamics": 0.897584, "expectation": {"probability": 32.3663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2753.967156, "high": 2768.896505, "low": 2536.993794, "close": 2650.456787, "volume": 9045900}, "trend_line": 1870.356787, "activity_lines": {"activity_5": 2533.941585, "activity_10": 2482.236293, "activity_20": 2267.913399, "activity_30": 2076.961024}, "trend_signal": 1, "fair_value": 2506.160228, "relative_strength": 9.428701, "rate_of_change": 2.0514878904259275, "market_dynamics": 0.819352, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2587.753638, "high": 2661.405088, "low": 2411.587452, "close": 2504.149414, "volume": 5203900}, "trend_line": 1898.112956, "activity_lines": {"activity_5": 2540.245133, "activity_10": 2486.84747, "activity_20": 2312.579818, "activity_30": 2117.850871}, "trend_signal": 1, "fair_value": 2495.885094, "relative_strength": 7.770027, "rate_of_change": 1.4840039714839712, "market_dynamics": 0.71787, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2508.130502, "high": 2536.993909, "low": 2149.826215, "close": 2259.308105, "volume": 11214600}, "trend_line": 1923.103841, "activity_lines": {"activity_5": 2461.285514, "activity_10": 2447.87322, "activity_20": 2328.719054, "activity_30": 2141.153784}, "trend_signal": 1, "fair_value": 2487.444346, "relative_strength": -2.819539, "rate_of_change": 1.3166173762737945, "market_dynamics": 0.549732, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2235.421099, "high": 2319.02545, "low": 2027.405347, "close": 2069.20752, "volume": 5373800}, "trend_line": 1938.182715, "activity_lines": {"activity_5": 2324.731706, "activity_10": 2380.259779, "activity_20": 2323.02255, "activity_30": 2150.579828}, "trend_signal": 1, "fair_value": 2476.068003, "relative_strength": -7.490536, "rate_of_change": 0.7840904728347331, "market_dynamics": 0.133057, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2083.141797, "high": 2253.336271, "low": 2054.27839, "close": 2244.378662, "volume": 3065300}, "trend_line": 1958.041272, "activity_lines": {"activity_5": 2262.360221, "activity_10": 2352.919531, "activity_20": 2331.117122, "activity_30": 2170.334405}, "trend_signal": 1, "fair_value": 2466.447135, "relative_strength": -2.661584, "rate_of_change": 1.0245967444818544, "market_dynamics": -0.242581, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2234.425649, "high": 2242.387968, "low": 2034.372437, "close": 2082.146484, "volume": 4608600}, "trend_line": 1973.187293, "activity_lines": {"activity_5": 2174.575683, "activity_10": 2298.612908, "activity_20": 2320.266707, "activity_30": 2178.341193}, "trend_signal": 1, "fair_value": 2454.219929, "relative_strength": -9.94734, "rate_of_change": 0.7735292006653892, "market_dynamics": -0.5659, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.381882, "high": 2032.381882, "low": 1771.615916, "close": 1917.923584, "volume": 8562300}, "trend_line": 1983.753048, "activity_lines": {"activity_5": 2069.937532, "activity_10": 2218.501123, "activity_20": 2290.779947, "activity_30": 2174.775792}, "trend_signal": 1, "fair_value": 2441.120752, "relative_strength": -17.422886, "rate_of_change": 0.5354664018708578, "market_dynamics": -0.768814, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1861.192008, "high": 1901.003602, "low": 1741.757209, "close": 1788.535889, "volume": 3763300}, "trend_line": 1993.912252, "activity_lines": {"activity_5": 1961.251872, "activity_10": 2124.527663, "activity_20": 2247.186858, "activity_30": 2162.181137}, "trend_signal": 0, "fair_value": 2429.300762, "relative_strength": -20.625728, "rate_of_change": 0.5121203977603186, "market_dynamics": -0.918972, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1821.380401, "high": 1917.92355, "low": 1796.498155, "close": 1876.121338, "volume": 5088600}, "trend_line": 2008.315165, "activity_lines": {"activity_5": 1913.146175, "activity_10": 2056.612691, "activity_20": 2211.212233, "activity_30": 2154.581723}, "trend_signal": 0, "fair_value": 2417.951849, "relative_strength": -18.472989, "rate_of_change": 0.722344375262904, "market_dynamics": -1.018679, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1889.06016, "high": 1903.989535, "low": 1854.225015, "close": 1872.140259, "volume": 1288800}, "trend_line": 2025.035136, "activity_lines": {"activity_5": 1876.585864, "activity_10": 1995.791437, "activity_20": 2173.917006, "activity_30": 2145.796245}, "trend_signal": 0, "fair_value": 2407.541347, "relative_strength": -17.686237, "rate_of_change": 0.8325372078739438, "market_dynamics": -1.073986, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1899.013115, "high": 2326.987678, "low": 1873.135578, "close": 2240.397461, "volume": 11953600}, "trend_line": 2051.911633, "activity_lines": {"activity_5": 1987.593848, "activity_10": 2016.511557, "activity_20": 2171.305804, "activity_30": 2159.690589}, "trend_signal": 0, "fair_value": 2398.407045, "relative_strength": -4.490715, "rate_of_change": 1.3272113911607804, "market_dynamics": -0.861025, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2339.926346, "high": 2561.876058, "low": 2286.180696, "close": 2390.686279, "volume": 8274400}, "trend_line": 2084.592273, "activity_lines": {"activity_5": 2138.148039, "activity_10": 2072.01254, "activity_20": 2181.646459, "activity_30": 2181.547018}, "trend_signal": 0, "fair_value": 2391.139819, "relative_strength": -1.78713, "rate_of_change": 1.5926923691260166, "market_dynamics": -0.550097, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2375.75681, "high": 2478.271838, "low": 2255.326821, "close": 2288.171387, "volume": 4614100}, "trend_line": 2111.670833, "activity_lines": {"activity_5": 2223.013086, "activity_10": 2110.937418, "activity_20": 2183.00797, "activity_30": 2194.681154}, "trend_signal": 0, "fair_value": 2383.848026, "relative_strength": -5.710305, "rate_of_change": 1.2989859144508076, "market_dynamics": -0.358909, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2269.260794, "high": 2421.540152, "low": 2213.524628, "close": 2287.176025, "volume": 5922700}, "trend_line": 2139.179683, "activity_lines": {"activity_5": 2274.237313, "activity_10": 2149.156534, "activity_20": 2185.688909, "activity_30": 2206.00407}, "trend_signal": 1, "fair_value": 2376.971573, "relative_strength": -4.652008, "rate_of_change": 1.3027054013394004, "market_dynamics": -0.141882, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.143017, "high": 2730.080163, "low": 2261.298453, "close": 2491.210449, "volume": 8046000}, "trend_line": 2171.867537, "activity_lines": {"activity_5": 2366.069368, "activity_10": 2220.509754, "activity_20": 2208.970011, "activity_30": 2228.715732}, "trend_signal": 1, "fair_value": 2374.385194, "relative_strength": 2.229376, "rate_of_change": 1.528055556051214, "market_dynamics": -0.039621, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2540.974971, "high": 3070.469329, "low": 2428.507219, "close": 2698.230713, "volume": 10958300}, "trend_line": 2213.376156, "activity_lines": {"activity_5": 2485.636833, "activity_10": 2325.015172, "activity_20": 2251.454658, "activity_30": 2262.674646}, "trend_signal": 1, "fair_value": 2372.463166, "relative_strength": 5.534426, "rate_of_change": 1.9111947801998812, "market_dynamics": 0.190377, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2751.97651, "high": 2803.731608, "low": 2490.215337, "close": 2673.348633, "volume": 6605500}, "trend_line": 2251.042826, "activity_lines": {"activity_5": 2566.388053, "activity_10": 2413.795044, "activity_20": 2289.697493, "activity_30": 2292.35029}, "trend_signal": 1, "fair_value": 2372.490234, "relative_strength": 4.82776, "rate_of_change": 1.7017744542830466, "market_dynamics": 0.456352, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2771.882289, "high": 3324.268161, "low": 2756.952999, "close": 3080.422119, "volume": 9796400}, "trend_line": 2299.166756, "activity_lines": {"activity_5": 2763.986279, "activity_10": 2562.853276, "activity_20": 2365.642849, "activity_30": 2345.858632}, "trend_signal": 1, "fair_value": 2372.957905, "relative_strength": 16.284985, "rate_of_change": 2.137850486190626, "market_dynamics": 0.845677, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3085.39856, "high": 3418.820593, "low": 2793.778544, "close": 2910.227539, "volume": 9298600}, "trend_line": 2340.227128, "activity_lines": {"activity_5": 2852.036263, "activity_10": 2657.478198, "activity_20": 2421.881464, "activity_30": 2385.281908}, "trend_signal": 1, "fair_value": 2369.683771, "relative_strength": 16.061396, "rate_of_change": 1.7858805540244997, "market_dynamics": 1.026787, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2737.047204, "high": 2954.020287, "low": 2514.102268, "close": 2588.749023, "volume": 6316700}, "trend_line": 2366.830705, "activity_lines": {"activity_5": 2791.389974, "activity_10": 2674.85055, "activity_20": 2444.626217, "activity_30": 2401.315578}, "trend_signal": 1, "fair_value": 2366.487604, "relative_strength": 7.009136, "rate_of_change": 1.136794659018236, "market_dynamics": 0.922786, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2538.984347, "high": 2580.786633, "low": 2376.75218, "close": 2378.742676, "volume": 4608600}, "trend_line": 2380.971765, "activity_lines": {"activity_5": 2654.238997, "activity_10": 2641.01068, "activity_20": 2447.777959, "activity_30": 2402.084093}, "trend_signal": 1, "fair_value": 2362.728436, "relative_strength": -0.47757, "rate_of_change": 0.59746816576811, "market_dynamics": 0.750006, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2239.402207, "high": 2808.708106, "low": 2148.830829, "close": 2747.0, "volume": 7153600}, "trend_line": 2387.359631, "activity_lines": {"activity_5": 2661.139665, "activity_10": 2671.611319, "activity_20": 2487.295704, "activity_30": 2425.698818}, "trend_signal": 1, "fair_value": 2360.96818, "relative_strength": 15.124677, "rate_of_change": 0.2682881877853781, "market_dynamics": 0.58358, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2651.0, "high": 2886.0, "low": 2481.0, "close": 2702.0, "volume": 6701400}, "trend_line": 2391.25435, "activity_lines": {"activity_5": 2648.130241, "activity_10": 2687.551709, "activity_20": 2521.371304, "activity_30": 2445.998196}, "trend_signal": 1, "fair_value": 2359.040898, "relative_strength": 13.487993, "rate_of_change": 0.16313918311372966, "market_dynamics": 0.437588, "expectation": {"probability": 33.9034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2702.0, "high": 2947.0, "low": 2580.0, "close": 2876.0, "volume": 4736600}, "trend_line": 2402.703625, "activity_lines": {"activity_5": 2718.348958, "activity_10": 2727.604306, "activity_20": 2569.910275, "activity_30": 2477.272109}, "trend_signal": 1, "fair_value": 2358.198643, "relative_strength": 12.694552, "rate_of_change": 0.47879787442937394, "market_dynamics": 0.431357, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2826.0, "high": 2960.0, "low": 2603.0, "close": 2607.0, "volume": 3897900}, "trend_line": 2410.151965, "activity_lines": {"activity_5": 2701.182845, "activity_10": 2708.041921, "activity_20": 2588.988329, "activity_30": 2490.45252}, "trend_signal": 1, "fair_value": 2356.512448, "relative_strength": -0.604563, "rate_of_change": 0.30999828370425486, "market_dynamics": 0.348631, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.0, "high": 2804.0, "low": 2606.0, "close": 2651.0, "volume": 3871200}, "trend_line": 2421.682247, "activity_lines": {"activity_5": 2697.466667, "activity_10": 2694.374272, "activity_20": 2610.530092, "activity_30": 2505.991103}, "trend_signal": 1, "fair_value": 2356.073729, "relative_strength": -0.988508, "rate_of_change": 0.4784047714601336, "market_dynamics": 0.114011, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2477.0, "close": 2550.0, "volume": 2013600}, "trend_line": 2425.035299, "activity_lines": {"activity_5": 2641.933333, "activity_10": 2663.201727, "activity_20": 2619.743981, "activity_30": 2514.269668}, "trend_signal": 1, "fair_value": 2354.265024, "relative_strength": -4.357238, "rate_of_change": 0.13845961848024127, "market_dynamics": -0.143918, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2590.0, "high": 2609.0, "low": 2453.0, "close": 2556.0, "volume": 1530100}, "trend_line": 2432.038692, "activity_lines": {"activity_5": 2601.533333, "activity_10": 2635.362793, "activity_20": 2626.51941, "activity_30": 2522.719004}, "trend_signal": 1, "fair_value": 2354.03096, "relative_strength": -8.921241, "rate_of_change": 0.28879550754943295, "market_dynamics": -0.435865, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2570.0, "high": 2705.0, "low": 2356.0, "close": 2502.0, "volume": 4505200}, "trend_line": 2438.569137, "activity_lines": {"activity_5": 2552.866667, "activity_10": 2607.240625, "activity_20": 2624.497392, "activity_30": 2527.232636}, "trend_signal": 1, "fair_value": 2350.760911, "relative_strength": -8.886678, "rate_of_change": 0.2685173151842221, "market_dynamics": -0.574667, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2424.0, "high": 2471.0, "low": 2195.0, "close": 2303.0, "volume": 2791400}, "trend_line": 2426.191012, "activity_lines": {"activity_5": 2462.8, "activity_10": 2550.358958, "activity_20": 2600.542618, "activity_30": 2518.48624}, "trend_signal": 1, "fair_value": 2347.15636, "relative_strength": -18.563722, "rate_of_change": -0.507597870086559, "market_dynamics": -0.806765, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0, "volume": 4223900}, "trend_line": 2435.175785, "activity_lines": {"activity_5": 2598.666667, "activity_10": 2610.854545, "activity_20": 2633.298035, "activity_30": 2550.344885}, "trend_signal": 1, "fair_value": 2347.68909, "relative_strength": -1.654759, "rate_of_change": 0.3703242224359593, "market_dynamics": -0.717581, "expectation": {"probability": 40.6101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3be12a-f603-4ab9-9229-c788306ff9d1/", "share_image": "https://sharemaestro.com/terminal/da3be12a-f603-4ab9-9229-c788306ff9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}