{"ticker": {"uuid": "da3be12a-f603-4ab9-9229-c788306ff9d1", "symbol": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5726 fell 4.49%, moving from 2,651.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,532.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2698.0, "high": 2760.0, "low": 2501.0, "close": 2532.0, "volume": 1841300}, "trend_line": 2538.505326, "activity_lines": {"activity_5": 2649.8, "activity_10": 2668.745455, "activity_20": 2656.367119, "activity_30": 2636.746744}, "trend_signal": 1, "fair_value": 2343.193351, "relative_strength": -17.966853, "rate_of_change": 0.8129039096163762, "market_dynamics": -0.396972, "expectation": {"probability": 46.996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2732.701062, "high": 2879.518529, "low": 2695.759869, "close": 2841.630127, "volume": 3466800}, "trend_line": 3021.366952, "activity_lines": {"activity_5": 2804.246777, "activity_10": 2817.74304, "activity_20": 2839.116578, "activity_30": 2897.02174}, "trend_signal": 0, "fair_value": 1706.179743, "relative_strength": -20.559634, "rate_of_change": -0.8649333869457771, "market_dynamics": -0.255704, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2846.36622, "high": 3343.651374, "low": 2841.63017, "close": 3310.499023, "volume": 12615700}, "trend_line": 3010.165194, "activity_lines": {"activity_5": 2976.512744, "activity_10": 2902.664746, "activity_20": 2878.432588, "activity_30": 2915.675422}, "trend_signal": 0, "fair_value": 1722.681522, "relative_strength": -8.861309, "rate_of_change": -0.37075132474672345, "market_dynamics": 0.190711, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3376.803569, "high": 3552.037662, "low": 3315.234921, "close": 3424.164307, "volume": 8617600}, "trend_line": 3007.764714, "activity_lines": {"activity_5": 3148.147249, "activity_10": 3002.827934, "activity_20": 2929.100019, "activity_30": 2942.385042}, "trend_signal": 0, "fair_value": 1739.545664, "relative_strength": -4.045378, "rate_of_change": -0.07974578952626887, "market_dynamics": 0.518904, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3192.097674, "high": 3192.097674, "low": 2865.310561, "close": 2936.351318, "volume": 9989500}, "trend_line": 2983.464819, "activity_lines": {"activity_5": 3114.552946, "activity_10": 3004.13687, "activity_20": 2931.705198, "activity_30": 2937.777727}, "trend_signal": 0, "fair_value": 1753.066645, "relative_strength": -18.297188, "rate_of_change": -0.807905448418001, "market_dynamics": 0.814769, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2936.350978, "high": 2988.447528, "low": 2827.422019, "close": 2874.782227, "volume": 4767700}, "trend_line": 2961.811776, "activity_lines": {"activity_5": 3056.9625, "activity_10": 2992.443106, "activity_20": 2928.5839, "activity_30": 2930.765946}, "trend_signal": 0, "fair_value": 1766.054854, "relative_strength": -17.249651, "rate_of_change": -0.725768336938442, "market_dynamics": 0.901516, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2846.366359, "high": 3125.793145, "low": 2838.788678, "close": 2983.711426, "volume": 5782600}, "trend_line": 2947.079118, "activity_lines": {"activity_5": 3025.704509, "activity_10": 3001.760196, "activity_20": 2936.535942, "activity_30": 2932.178827}, "trend_signal": 0, "fair_value": 1779.681283, "relative_strength": -14.395292, "rate_of_change": -0.49742046808581203, "market_dynamics": 0.62789, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2993.183448, "high": 3187.361543, "low": 2978.975298, "close": 3149.473145, "volume": 4896200}, "trend_line": 2940.064787, "activity_lines": {"activity_5": 3040.228337, "activity_10": 3038.064151, "activity_20": 2960.365028, "activity_30": 2945.236506}, "trend_signal": 1, "fair_value": 1794.220181, "relative_strength": -12.560457, "rate_of_change": -0.23800959252022058, "market_dynamics": 0.469325, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3173.153621, "high": 3173.153621, "low": 2969.503067, "close": 2988.447266, "volume": 4382500}, "trend_line": 2943.190186, "activity_lines": {"activity_5": 3011.811931, "activity_10": 3037.512993, "activity_20": 2968.181737, "activity_30": 2948.357957}, "trend_signal": 1, "fair_value": 1807.378613, "relative_strength": -16.493802, "rate_of_change": 0.1063037458840874, "market_dynamics": 0.379745, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3016.863898, "high": 3083.168579, "low": 2917.406738, "close": 3016.864258, "volume": 4238700}, "trend_line": 2943.816756, "activity_lines": {"activity_5": 3021.915658, "activity_10": 3038.42583, "activity_20": 2978.141013, "activity_30": 2953.111122}, "trend_signal": 1, "fair_value": 1821.229569, "relative_strength": -17.753037, "rate_of_change": 0.021288804338258156, "market_dynamics": 0.374992, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3007.391593, "high": 3135.265157, "low": 2945.823027, "close": 2983.711426, "volume": 3603900}, "trend_line": 2954.302946, "activity_lines": {"activity_5": 3015.600912, "activity_10": 3030.899796, "activity_20": 2983.526572, "activity_30": 2955.684972}, "trend_signal": 1, "fair_value": 1835.024119, "relative_strength": -15.55182, "rate_of_change": 0.35621069071731387, "market_dynamics": 0.343201, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2964.767018, "high": 3026.794243, "low": 2883.796128, "close": 2902.862549, "volume": 3671000}, "trend_line": 2950.816179, "activity_lines": {"activity_5": 2975.074593, "activity_10": 3003.972359, "activity_20": 2980.490554, "activity_30": 2952.366237}, "trend_signal": 1, "fair_value": 1848.330428, "relative_strength": -16.197148, "rate_of_change": -0.11802333964161688, "market_dynamics": 0.16138, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2921.92874, "high": 2974.361393, "low": 2691.225137, "close": 2809.436768, "volume": 4107600}, "trend_line": 2930.431014, "activity_lines": {"activity_5": 2908.796273, "activity_10": 2958.9451, "activity_20": 2967.078992, "activity_30": 2943.244985}, "trend_signal": 0, "fair_value": 1860.809691, "relative_strength": -16.454431, "rate_of_change": -0.6908314094613801, "market_dynamics": -0.018072, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2888.562899, "high": 3126.892826, "low": 2888.562899, "close": 3093.526611, "volume": 5211900}, "trend_line": 2930.636857, "activity_lines": {"activity_5": 2959.883659, "activity_10": 2974.680762, "activity_20": 2981.688801, "activity_30": 2953.767281}, "trend_signal": 1, "fair_value": 1875.368227, "relative_strength": -11.596117, "rate_of_change": 0.007024325057194003, "market_dynamics": -0.021488, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3041.093957, "high": 3155.492486, "low": 2955.295152, "close": 2974.361572, "volume": 3498200}, "trend_line": 2930.943148, "activity_lines": {"activity_5": 2964.244075, "activity_10": 2974.761648, "activity_20": 2983.862814, "activity_30": 2956.58823}, "trend_signal": 1, "fair_value": 1889.258953, "relative_strength": -11.858919, "rate_of_change": 0.010451346070676737, "market_dynamics": -0.108873, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2936.228438, "high": 2964.828387, "low": 2782.744141, "close": 2940.995361, "volume": 5865200}, "trend_line": 2928.256332, "activity_lines": {"activity_5": 2960.315934, "activity_10": 2968.084854, "activity_20": 2982.204484, "activity_30": 2957.23676}, "trend_signal": 1, "fair_value": 1903.518209, "relative_strength": -11.716985, "rate_of_change": -0.09167069657537785, "market_dynamics": -0.151384, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2950.528533, "high": 3117.35965, "low": 2921.928876, "close": 3055.393799, "volume": 3950000}, "trend_line": 2930.014258, "activity_lines": {"activity_5": 2997.368343, "activity_10": 2981.003902, "activity_20": 2991.441681, "activity_30": 2965.439178}, "trend_signal": 1, "fair_value": 1918.300638, "relative_strength": -10.045287, "rate_of_change": 0.06003320067268705, "market_dynamics": -0.175891, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3093.526822, "high": 3203.158515, "low": 2755.097874, "close": 2788.464111, "volume": 8784400}, "trend_line": 2922.716667, "activity_lines": {"activity_5": 2935.275439, "activity_10": 2944.086963, "activity_20": 2974.090231, "activity_30": 2956.30691}, "trend_signal": 1, "fair_value": 1931.047749, "relative_strength": -18.583258, "rate_of_change": -0.24906332725429392, "market_dynamics": -0.378609, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.27002, "high": 3002.961228, "low": 2815.15692, "close": 2898.095947, "volume": 4578100}, "trend_line": 2923.651652, "activity_lines": {"activity_5": 2911.124658, "activity_10": 2933.666886, "activity_20": 2966.914368, "activity_30": 2954.718476}, "trend_signal": 0, "fair_value": 1944.593695, "relative_strength": -17.311473, "rate_of_change": 0.031990271604382975, "market_dynamics": -0.433622, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2912.39554, "high": 2926.695355, "low": 2817.063521, "close": 2822.783447, "volume": 2281300}, "trend_line": 2927.096427, "activity_lines": {"activity_5": 2874.898421, "activity_10": 2911.196378, "activity_20": 2952.026368, "activity_30": 2948.21085}, "trend_signal": 0, "fair_value": 1957.368663, "relative_strength": -18.779171, "rate_of_change": 0.11782439941651215, "market_dynamics": -0.596025, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2821.830345, "high": 2838.990124, "low": 2726.49831, "close": 2823.737061, "volume": 3540400}, "trend_line": 2926.815731, "activity_lines": {"activity_5": 2849.095264, "activity_10": 2892.427996, "activity_20": 2937.521909, "activity_30": 2941.542504}, "trend_signal": 0, "fair_value": 1969.951603, "relative_strength": -17.507179, "rate_of_change": -0.00958957133802026, "market_dynamics": -0.682725, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2838.989999, "high": 2847.569888, "low": 2482.447802, "close": 2483.401123, "volume": 4937900}, "trend_line": 2923.178638, "activity_lines": {"activity_5": 2717.664014, "activity_10": 2814.688978, "activity_20": 2890.134912, "activity_30": 2912.93511}, "trend_signal": 0, "fair_value": 1980.184783, "relative_strength": -23.982409, "rate_of_change": -0.12426791893583264, "market_dynamics": -0.827024, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2510.094074, "high": 2650.232483, "low": 2497.700902, "close": 2597.799805, "volume": 3527300}, "trend_line": 2909.367708, "activity_lines": {"activity_5": 2662.498503, "activity_10": 2765.376292, "activity_20": 2855.34888, "activity_30": 2891.942927}, "trend_signal": 0, "fair_value": 1991.1693, "relative_strength": -21.10184, "rate_of_change": -0.4724627438249514, "market_dynamics": -1.057547, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2640.699129, "high": 2711.244735, "low": 2568.246741, "close": 2633.07251, "volume": 3064400}, "trend_line": 2901.626449, "activity_lines": {"activity_5": 2631.801514, "activity_10": 2726.324769, "activity_20": 2827.31596, "activity_30": 2874.117431}, "trend_signal": 0, "fair_value": 2002.848259, "relative_strength": -19.594477, "rate_of_change": -0.26608046066895974, "market_dynamics": -1.179172, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2622.586222, "high": 2637.839359, "low": 2520.5808, "close": 2585.406738, "volume": 3085900}, "trend_line": 2893.243547, "activity_lines": {"activity_5": 2602.884163, "activity_10": 2686.978635, "activity_20": 2798.510546, "activity_30": 2853.716159}, "trend_signal": 0, "fair_value": 2014.281711, "relative_strength": -20.782129, "rate_of_change": -0.2889035562413234, "market_dynamics": -1.297432, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2585.406607, "high": 2647.37267, "low": 2545.367124, "close": 2630.212891, "volume": 1022900}, "trend_line": 2882.881071, "activity_lines": {"activity_5": 2604.727311, "activity_10": 2662.850981, "activity_20": 2775.643549, "activity_30": 2836.746439}, "trend_signal": 0, "fair_value": 2025.858279, "relative_strength": -18.30084, "rate_of_change": -0.35816120667563844, "market_dynamics": -1.307094, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2616.86606, "high": 2660.719031, "low": 2575.873524, "close": 2590.17334, "volume": 2254000}, "trend_line": 2875.541122, "activity_lines": {"activity_5": 2606.125554, "activity_10": 2637.093999, "activity_20": 2750.127877, "activity_30": 2817.86207}, "trend_signal": 0, "fair_value": 2037.274252, "relative_strength": -23.488928, "rate_of_change": -0.254604640955711, "market_dynamics": -1.263263, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2585.406903, "high": 2599.706456, "low": 2461.474931, "close": 2550.133545, "volume": 3078800}, "trend_line": 2869.45555, "activity_lines": {"activity_5": 2587.05905, "activity_10": 2612.515607, "activity_20": 2722.672883, "activity_30": 2796.868032}, "trend_signal": 0, "fair_value": 2048.46358, "relative_strength": -24.537741, "rate_of_change": -0.2116322369185008, "market_dynamics": -1.265189, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2562.526842, "high": 2628.306183, "low": 2442.408453, "close": 2590.17334, "volume": 5456100}, "trend_line": 2862.968091, "activity_lines": {"activity_5": 2584.516895, "activity_10": 2599.550462, "activity_20": 2701.8852, "activity_30": 2778.849825}, "trend_signal": 0, "fair_value": 2060.263827, "relative_strength": -22.058062, "rate_of_change": -0.22608675712017717, "market_dynamics": -1.127309, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2637.839218, "high": 2691.225246, "low": 2576.826723, "close": 2631.166016, "volume": 3930900}, "trend_line": 2854.531803, "activity_lines": {"activity_5": 2598.49891, "activity_10": 2599.637123, "activity_20": 2686.898125, "activity_30": 2763.894853}, "trend_signal": 0, "fair_value": 2072.266805, "relative_strength": -20.907833, "rate_of_change": -0.2946692988483025, "market_dynamics": -0.975094, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2635.932393, "high": 2802.763828, "low": 2595.893037, "close": 2642.605957, "volume": 9359600}, "trend_line": 2851.781234, "activity_lines": {"activity_5": 2613.24362, "activity_10": 2605.287727, "activity_20": 2674.837226, "activity_30": 2750.222217}, "trend_signal": 0, "fair_value": 2084.34912, "relative_strength": -21.615288, "rate_of_change": -0.09635797356011501, "market_dynamics": -0.748206, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2681.692116, "high": 2695.991932, "low": 2499.607686, "close": 2616.866211, "volume": 3443800}, "trend_line": 2844.289103, "activity_lines": {"activity_5": 2618.58221, "activity_10": 2609.551669, "activity_20": 2661.949234, "activity_30": 2735.066409}, "trend_signal": 0, "fair_value": 2096.278444, "relative_strength": -24.937779, "rate_of_change": -0.2627175924533057, "market_dynamics": -0.461038, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2616.866009, "high": 2637.83907, "low": 2520.580684, "close": 2561.573486, "volume": 2131200}, "trend_line": 2819.324919, "activity_lines": {"activity_5": 2603.710368, "activity_10": 2601.335751, "activity_20": 2645.157156, "activity_30": 2716.826692}, "trend_signal": 0, "fair_value": 2107.823307, "relative_strength": -27.182666, "rate_of_change": -0.8776950266296447, "market_dynamics": -0.458794, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2559.666958, "high": 2610.193056, "low": 2472.914698, "close": 2560.620361, "volume": 4278700}, "trend_line": 2790.540121, "activity_lines": {"activity_5": 2587.758154, "activity_10": 2593.605198, "activity_20": 2629.454605, "activity_30": 2700.136076}, "trend_signal": 0, "fair_value": 2119.374069, "relative_strength": -28.021263, "rate_of_change": -1.0209819310294308, "market_dynamics": -0.367179, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2572.059937, "high": 2575.87322, "low": 2395.695629, "close": 2430.968506, "volume": 3592100}, "trend_line": 2773.694027, "activity_lines": {"activity_5": 2530.558854, "activity_10": 2563.618892, "activity_20": 2603.941907, "activity_30": 2676.937907}, "trend_signal": 0, "fair_value": 2129.193086, "relative_strength": -30.377947, "rate_of_change": -0.6036857837386382, "market_dynamics": -0.498415, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2404.275777, "high": 2429.061874, "low": 2276.530214, "close": 2416.668701, "volume": 3744300}, "trend_line": 2758.423576, "activity_lines": {"activity_5": 2481.939453, "activity_10": 2533.840589, "activity_20": 2579.65491, "activity_30": 2653.904015}, "trend_signal": 0, "fair_value": 2138.872404, "relative_strength": -28.240442, "rate_of_change": -0.5505456207985651, "market_dynamics": -0.476572, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2421.435374, "high": 2597.799917, "low": 2406.182238, "close": 2517.720947, "volume": 2831500}, "trend_line": 2742.89056, "activity_lines": {"activity_5": 2482.066618, "activity_10": 2526.318044, "activity_20": 2567.488729, "activity_30": 2638.374813}, "trend_signal": 0, "fair_value": 2149.397634, "relative_strength": -28.489015, "rate_of_change": -0.5631120664406732, "market_dynamics": -0.292293, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2502.467825, "high": 2590.80875, "low": 2470.054633, "close": 2562.626465, "volume": 1899900}, "trend_line": 2723.329004, "activity_lines": {"activity_5": 2503.771973, "activity_10": 2528.277455, "activity_20": 2562.159611, "activity_30": 2626.744871}, "trend_signal": 0, "fair_value": 2160.168689, "relative_strength": -25.54155, "rate_of_change": -0.7131730403417793, "market_dynamics": -0.21154, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2556.795797, "high": 2565.541963, "low": 2362.436563, "close": 2439.208496, "volume": 2745500}, "trend_line": 2705.021045, "activity_lines": {"activity_5": 2484.267806, "activity_10": 2507.57009, "activity_20": 2546.151818, "activity_30": 2608.414516}, "trend_signal": 0, "fair_value": 2170.04653, "relative_strength": -25.845231, "rate_of_change": -0.6722639450874152, "market_dynamics": -0.12367, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.898338, "high": 2555.823763, "low": 2394.505716, "close": 2409.082764, "volume": 3201500}, "trend_line": 2684.761662, "activity_lines": {"activity_5": 2462.815853, "activity_10": 2484.130136, "activity_20": 2529.460087, "activity_30": 2589.321724}, "trend_signal": 0, "fair_value": 2179.647199, "relative_strength": -27.003877, "rate_of_change": -0.7489547276331845, "market_dynamics": -0.25486, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2378.957015, "high": 2402.280167, "low": 2209.864667, "close": 2308.016113, "volume": 4333100}, "trend_line": 2662.238485, "activity_lines": {"activity_5": 2409.134066, "activity_10": 2446.352304, "activity_20": 2505.112963, "activity_30": 2565.015559}, "trend_signal": 0, "fair_value": 2189.050325, "relative_strength": -24.772172, "rate_of_change": -0.8389264983477714, "market_dynamics": -0.435346, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2356.60584, "high": 2480.023845, "low": 2318.705783, "close": 2374.0979, "volume": 2631700}, "trend_line": 2644.612996, "activity_lines": {"activity_5": 2384.723047, "activity_10": 2426.672794, "activity_20": 2489.515156, "activity_30": 2546.425844}, "trend_signal": 0, "fair_value": 2198.594852, "relative_strength": -23.825358, "rate_of_change": -0.6620552253041304, "market_dynamics": -0.639254, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2395.477479, "high": 2462.53151, "low": 2352.718371, "close": 2444.067383, "volume": 1554500}, "trend_line": 2632.434017, "activity_lines": {"activity_5": 2393.210059, "activity_10": 2424.128977, "activity_20": 2481.101602, "activity_30": 2533.487418}, "trend_signal": 0, "fair_value": 2208.125571, "relative_strength": -21.588753, "rate_of_change": -0.4605202734169654, "market_dynamics": -0.641256, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2474.192725, "high": 2494.600441, "low": 2378.957266, "close": 2455.729004, "volume": 2130600}, "trend_line": 2611.174097, "activity_lines": {"activity_5": 2413.488216, "activity_10": 2425.84193, "activity_20": 2474.530737, "activity_30": 2522.087094}, "trend_signal": 0, "fair_value": 2218.763781, "relative_strength": -20.751996, "rate_of_change": -0.8076145446649563, "market_dynamics": -0.518852, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2459.616205, "high": 2671.467925, "low": 2420.744385, "close": 2420.744385, "volume": 6408900}, "trend_line": 2592.72019, "activity_lines": {"activity_5": 2421.003467, "activity_10": 2423.101159, "activity_20": 2465.472497, "activity_30": 2509.801306}, "trend_signal": 0, "fair_value": 2229.411897, "relative_strength": -22.353987, "rate_of_change": -0.7067283265869526, "market_dynamics": -0.238363, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2405.195539, "high": 2438.236665, "low": 2187.513294, "close": 2249.708252, "volume": 4268100}, "trend_line": 2569.677287, "activity_lines": {"activity_5": 2370.729232, "activity_10": 2389.448802, "activity_20": 2440.909208, "activity_30": 2487.671504}, "trend_signal": 0, "fair_value": 2238.747474, "relative_strength": -26.97405, "rate_of_change": -0.8887539461016818, "market_dynamics": -0.242328, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2346.887932, "high": 3002.850252, "low": 2332.310988, "close": 2944.54248, "volume": 14502600}, "trend_line": 2565.982243, "activity_lines": {"activity_5": 2555.953597, "activity_10": 2485.165585, "activity_20": 2484.332533, "activity_30": 2511.856355}, "trend_signal": 0, "fair_value": 2252.47107, "relative_strength": -3.713461, "rate_of_change": -0.14379408724563525, "market_dynamics": 0.298525, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2963.978324, "high": 2973.696286, "low": 2688.960094, "close": 2712.283203, "volume": 5970800}, "trend_line": 2563.442879, "activity_lines": {"activity_5": 2625.728564, "activity_10": 2530.893018, "activity_20": 2503.948456, "activity_30": 2521.295127}, "trend_signal": 0, "fair_value": 2264.855931, "relative_strength": -11.306136, "rate_of_change": -0.0989626489788515, "market_dynamics": 0.712089, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2723.944912, "high": 2934.824313, "low": 2712.283357, "close": 2929.965332, "volume": 4112500}, "trend_line": 2564.505192, "activity_lines": {"activity_5": 2750.183187, "activity_10": 2613.477987, "activity_20": 2543.523869, "activity_30": 2544.941736}, "trend_signal": 0, "fair_value": 2278.852345, "relative_strength": -4.326512, "rate_of_change": 0.04144086879026976, "market_dynamics": 0.990637, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2867.770543, "high": 2883.319282, "low": 2635.511121, "close": 2728.803711, "volume": 5622300}, "trend_line": 2561.372534, "activity_lines": {"activity_5": 2775.96818, "activity_10": 2650.565265, "activity_20": 2562.322975, "activity_30": 2555.541641}, "trend_signal": 0, "fair_value": 2291.613299, "relative_strength": -10.114283, "rate_of_change": -0.12215448070732515, "market_dynamics": 1.50062, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2727.832122, "high": 2781.280575, "low": 2635.511438, "close": 2689.931885, "volume": 3798400}, "trend_line": 2556.912362, "activity_lines": {"activity_5": 2768.25861, "activity_10": 2674.771831, "activity_20": 2576.955061, "activity_30": 2563.835793}, "trend_signal": 1, "fair_value": 2304.077041, "relative_strength": -13.26495, "rate_of_change": -0.17413210850023336, "market_dynamics": 1.293394, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.270419, "high": 2698.678096, "low": 2570.400984, "close": 2612.188232, "volume": 3732200}, "trend_line": 2561.205265, "activity_lines": {"activity_5": 2705.286247, "activity_10": 2677.899263, "activity_20": 2583.957628, "activity_30": 2567.401978}, "trend_signal": 1, "fair_value": 2316.144499, "relative_strength": -18.00116, "rate_of_change": 0.16789402186010566, "market_dynamics": 1.075597, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.511365, "high": 2698.67805, "low": 2538.331409, "close": 2647.172852, "volume": 3187800}, "trend_line": 2562.851034, "activity_lines": {"activity_5": 2676.132373, "activity_10": 2683.05862, "activity_20": 2594.314339, "activity_30": 2572.948274}, "trend_signal": 1, "fair_value": 2328.556303, "relative_strength": -17.057483, "rate_of_change": 0.0642575986583311, "market_dynamics": 0.868082, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.313859, "high": 2692.847363, "low": 2532.500977, "close": 2532.500977, "volume": 2674100}, "trend_line": 2559.498649, "activity_lines": {"activity_5": 2613.095231, "activity_10": 2663.675719, "activity_20": 2593.342304, "activity_30": 2570.990206}, "trend_signal": 1, "fair_value": 2340.401151, "relative_strength": -17.914246, "rate_of_change": -0.130806861402608, "market_dynamics": 0.609078, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2500.431584, "high": 2508.205953, "low": 2324.536593, "close": 2341.057129, "volume": 2906700}, "trend_line": 2551.353662, "activity_lines": {"activity_5": 2512.741097, "activity_10": 2608.088992, "activity_20": 2574.271423, "activity_30": 2556.897204}, "trend_signal": 0, "fair_value": 2350.664542, "relative_strength": -18.500208, "rate_of_change": -0.31822587611766806, "market_dynamics": 0.332063, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2389.646775, "high": 2480.023819, "low": 2203.062208, "close": 2238.046875, "volume": 3161200}, "trend_line": 2538.281462, "activity_lines": {"activity_5": 2403.899984, "activity_10": 2535.221986, "activity_20": 2545.818191, "activity_30": 2536.683863}, "trend_signal": 0, "fair_value": 2360.291628, "relative_strength": -17.35475, "rate_of_change": -0.5123633071611405, "market_dynamics": 0.02921, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2069.925775, "high": 2310.931534, "low": 1752.148438, "close": 2248.736572, "volume": 7832700}, "trend_line": 2526.900236, "activity_lines": {"activity_5": 2328.74777, "activity_10": 2464.510587, "activity_20": 2519.233605, "activity_30": 2518.003548}, "trend_signal": 0, "fair_value": 2369.705036, "relative_strength": -14.289428, "rate_of_change": -0.448383135219067, "market_dynamics": -0.227622, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2269.144094, "high": 2455.729043, "low": 2209.864526, "close": 2441.1521, "volume": 2472300}, "trend_line": 2523.267521, "activity_lines": {"activity_5": 2341.964177, "activity_10": 2441.434846, "activity_20": 2512.255186, "activity_30": 2512.47141}, "trend_signal": 0, "fair_value": 2380.898267, "relative_strength": -13.777469, "rate_of_change": -0.143761710424714, "market_dynamics": -0.422158, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2430.462171, "high": 2449.898434, "low": 2317.733807, "close": 2367.29541, "volume": 1721600}, "trend_line": 2515.838257, "activity_lines": {"activity_5": 2344.296403, "activity_10": 2409.860272, "activity_20": 2498.821246, "activity_30": 2502.408693}, "trend_signal": 0, "fair_value": 2391.443933, "relative_strength": -16.33738, "rate_of_change": -0.2944302947733432, "market_dynamics": -0.539083, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2335.226166, "high": 2602.470242, "low": 2332.310778, "close": 2506.262451, "volume": 4499800}, "trend_line": 2511.674805, "activity_lines": {"activity_5": 2403.964681, "activity_10": 2413.782795, "activity_20": 2498.964705, "activity_30": 2501.790899}, "trend_signal": 0, "fair_value": 2402.586203, "relative_strength": -11.349248, "rate_of_change": -0.16548965293835977, "market_dynamics": -0.434333, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2554.852257, "high": 2752.12675, "low": 2409.082863, "close": 2426.575195, "volume": 7195600}, "trend_line": 2504.473779, "activity_lines": {"activity_5": 2426.056852, "activity_10": 2407.262931, "activity_20": 2491.056142, "activity_30": 2496.300602}, "trend_signal": 0, "fair_value": 2413.193641, "relative_strength": -8.243957, "rate_of_change": -0.2867021632603502, "market_dynamics": -0.4163, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2329.395607, "high": 2398.393103, "low": 2169.049089, "close": 2249.708252, "volume": 4111700}, "trend_line": 2492.235181, "activity_lines": {"activity_5": 2376.624821, "activity_10": 2373.373744, "activity_20": 2465.738541, "activity_30": 2479.864116}, "trend_signal": 0, "fair_value": 2422.76939, "relative_strength": -14.731957, "rate_of_change": -0.48866944036789256, "market_dynamics": -0.49716, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.708275, "high": 2447.954662, "low": 2147.669671, "close": 2396.449463, "volume": 2783100}, "trend_line": 2486.731047, "activity_lines": {"activity_5": 2376.041748, "activity_10": 2372.755322, "activity_20": 2454.988624, "activity_30": 2473.684392}, "trend_signal": 0, "fair_value": 2433.441899, "relative_strength": -11.244389, "rate_of_change": -0.2208513081735441, "market_dynamics": -0.532584, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.518552, "high": 2549.823139, "low": 2355.634102, "close": 2537.064209, "volume": 2155400}, "trend_line": 2485.945841, "activity_lines": {"activity_5": 2425.310433, "activity_10": 2402.261825, "activity_20": 2457.857341, "activity_30": 2476.931693}, "trend_signal": 0, "fair_value": 2445.027793, "relative_strength": -10.343486, "rate_of_change": -0.03157583128852199, "market_dynamics": -0.55239, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2438.918712, "high": 2763.780595, "low": 2417.326772, "close": 2584.174316, "volume": 6085700}, "trend_line": 2491.052702, "activity_lines": {"activity_5": 2478.964567, "activity_10": 2440.250834, "activity_20": 2464.825423, "activity_30": 2483.269014}, "trend_signal": 0, "fair_value": 2456.843624, "relative_strength": -5.247318, "rate_of_change": 0.20542929438661706, "market_dynamics": -0.334634, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2633.246875, "high": 2671.523665, "low": 2481.121538, "close": 2485.047363, "volume": 2454300}, "trend_line": 2493.331991, "activity_lines": {"activity_5": 2494.382259, "activity_10": 2455.796449, "activity_20": 2461.574606, "activity_30": 2482.881573}, "trend_signal": 0, "fair_value": 2467.987999, "relative_strength": -10.308049, "rate_of_change": 0.09149902762675724, "market_dynamics": -0.128566, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2515.472229, "high": 2521.360966, "low": 2391.808831, "close": 2414.382324, "volume": 1399800}, "trend_line": 2489.88737, "activity_lines": {"activity_5": 2482.346793, "activity_10": 2454.002956, "activity_20": 2450.473122, "activity_30": 2477.788046}, "trend_signal": 0, "fair_value": 2478.631359, "relative_strength": -10.647653, "rate_of_change": -0.13815332304056965, "market_dynamics": 0.013334, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2408.493512, "high": 2435.974286, "low": 2183.739958, "close": 2186.684326, "volume": 2459500}, "trend_line": 2477.355965, "activity_lines": {"activity_5": 2383.433724, "activity_10": 2407.798087, "activity_20": 2420.210687, "activity_30": 2458.226559}, "trend_signal": 0, "fair_value": 2487.953215, "relative_strength": -15.926979, "rate_of_change": -0.503292042483019, "market_dynamics": -0.098783, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2159.203612, "high": 2222.017121, "low": 2068.909635, "close": 2071.854004, "volume": 4405100}, "trend_line": 2465.110815, "activity_lines": {"activity_5": 2260.228223, "activity_10": 2345.341664, "activity_20": 2381.514883, "activity_30": 2432.065142}, "trend_signal": 0, "fair_value": 2496.388872, "relative_strength": -19.707477, "rate_of_change": -0.49428302484581355, "market_dynamics": -0.41369, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2088.538814, "high": 2207.295027, "low": 1897.154965, "close": 1959.968018, "volume": 7375400}, "trend_line": 2450.140324, "activity_lines": {"activity_5": 2130.741406, "activity_10": 2267.913996, "activity_20": 2336.249515, "activity_30": 2399.475285}, "trend_signal": 0, "fair_value": 2503.542909, "relative_strength": -26.070599, "rate_of_change": -0.6072948489335981, "market_dynamics": -0.5867, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1922.672768, "high": 1997.263364, "low": 1841.211864, "close": 1867.711182, "volume": 3923000}, "trend_line": 2435.463493, "activity_lines": {"activity_5": 2012.116065, "activity_10": 2183.644984, "activity_20": 2285.858904, "activity_30": 2361.899211}, "trend_signal": 0, "fair_value": 2510.231645, "relative_strength": -27.195442, "rate_of_change": -0.5990200175979702, "market_dynamics": -0.797081, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1868.692644, "high": 1983.523139, "low": 1868.692644, "close": 1928.561523, "volume": 3173400}, "trend_line": 2420.61228, "activity_lines": {"activity_5": 1954.929915, "activity_10": 2120.600834, "activity_20": 2245.1789, "activity_30": 2329.195858}, "trend_signal": 0, "fair_value": 2517.658697, "relative_strength": -23.37318, "rate_of_change": -0.6097900068174156, "market_dynamics": -0.9469, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1953.097819, "high": 2031.614303, "low": 1847.100597, "close": 1939.357422, "volume": 3973300}, "trend_line": 2403.788615, "activity_lines": {"activity_5": 1933.730453, "activity_10": 2065.358607, "activity_20": 2208.782443, "activity_30": 2298.147157}, "trend_signal": 0, "fair_value": 2525.239013, "relative_strength": -22.022492, "rate_of_change": -0.6950169235694323, "market_dynamics": -1.052212, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1962.912465, "high": 2008.059451, "low": 1785.268823, "close": 1794.101929, "volume": 4631300}, "trend_line": 2381.734379, "activity_lines": {"activity_5": 1880.600952, "activity_10": 1992.017054, "activity_20": 2161.922678, "activity_30": 2258.812533}, "trend_signal": 0, "fair_value": 2531.864186, "relative_strength": -28.841514, "rate_of_change": -0.917478178504475, "market_dynamics": -1.177951, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.250407, "high": 1808.823823, "low": 1692.030498, "close": 1704.789429, "volume": 4997100}, "trend_line": 2357.869214, "activity_lines": {"activity_5": 1816.217424, "activity_10": 1915.94527, "activity_20": 2110.073147, "activity_30": 2215.138665}, "trend_signal": 0, "fair_value": 2538.120989, "relative_strength": -32.315138, "rate_of_change": -1.0020078313695182, "market_dynamics": -1.188465, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.956284, "high": 1820.601234, "low": 1629.217263, "close": 1746.010498, "volume": 6543200}, "trend_line": 2341.079289, "activity_lines": {"activity_5": 1782.586157, "activity_10": 1863.357042, "activity_20": 2065.179279, "activity_30": 2175.663909}, "trend_signal": 0, "fair_value": 2544.575983, "relative_strength": -28.564213, "rate_of_change": -0.7120804199108577, "market_dynamics": -1.089842, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1753.86221, "high": 1854.952247, "low": 1717.548331, "close": 1846.119141, "volume": 5107100}, "trend_line": 2304.465177, "activity_lines": {"activity_5": 1790.437818, "activity_10": 1842.40742, "activity_20": 2032.162597, "activity_30": 2143.730996}, "trend_signal": 0, "fair_value": 2551.666694, "relative_strength": -26.72847, "rate_of_change": -1.5639842773390045, "market_dynamics": -1.066549, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1845.137713, "high": 1851.026451, "low": 1818.638395, "close": 1821.582764, "volume": 622800}, "trend_line": 2274.775163, "activity_lines": {"activity_5": 1795.606844, "activity_10": 1827.328696, "activity_20": 1998.726343, "activity_30": 2112.577292}, "trend_signal": 0, "fair_value": 2558.504052, "relative_strength": -26.250185, "rate_of_change": -1.2883689585039126, "market_dynamics": -1.093236, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1829.434361, "high": 1836.304554, "low": 1725.399992, "close": 1728.34436, "volume": 2781300}, "trend_line": 2234.72113, "activity_lines": {"activity_5": 1777.548047, "activity_10": 1801.935745, "activity_20": 1959.360572, "activity_30": 2077.323692}, "trend_signal": 0, "fair_value": 2564.203343, "relative_strength": -28.127052, "rate_of_change": -1.7607908531573804, "market_dynamics": -1.13509, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.529917, "high": 1779.380136, "low": 1685.160246, "close": 1767.602661, "volume": 1840700}, "trend_line": 2202.681095, "activity_lines": {"activity_5": 1776.959188, "activity_10": 1789.926296, "activity_20": 1926.77631, "activity_30": 2047.187016}, "trend_signal": 0, "fair_value": 2570.490529, "relative_strength": -24.491719, "rate_of_change": -1.433737506209555, "market_dynamics": -1.224535, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1767.602641, "high": 1899.117651, "low": 1755.825167, "close": 1828.452881, "volume": 3528900}, "trend_line": 2173.965129, "activity_lines": {"activity_5": 1792.466187, "activity_10": 1792.478076, "activity_20": 1903.504735, "activity_30": 2023.043261}, "trend_signal": 0, "fair_value": 2577.425966, "relative_strength": -24.149462, "rate_of_change": -1.3036824107304446, "market_dynamics": -1.126581, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1835.323102, "high": 1887.340205, "low": 1792.139098, "close": 1865.748169, "volume": 2283700}, "trend_line": 2149.083793, "activity_lines": {"activity_5": 1814.908789, "activity_10": 1802.524605, "activity_20": 1886.633294, "activity_30": 2003.158296}, "trend_signal": 0, "fair_value": 2584.474385, "relative_strength": -21.256523, "rate_of_change": -1.144514034199137, "market_dynamics": -0.823091, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1854.952225, "high": 1992.356144, "low": 1825.508539, "close": 1920.709839, "volume": 4013400}, "trend_line": 2124.868359, "activity_lines": {"activity_5": 1854.363346, "activity_10": 1823.706226, "activity_20": 1876.824679, "activity_30": 1988.424492}, "trend_signal": 0, "fair_value": 2591.604929, "relative_strength": -16.704013, "rate_of_change": -1.1267794247425016, "market_dynamics": -0.341852, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1908.932232, "high": 1926.598479, "low": 1845.137757, "close": 1887.340332, "volume": 1818500}, "trend_line": 2103.363005, "activity_lines": {"activity_5": 1876.086263, "activity_10": 1839.15971, "activity_20": 1866.103442, "activity_30": 1973.100103}, "trend_signal": 0, "fair_value": 2598.401481, "relative_strength": -18.386527, "rate_of_change": -1.0120793558298684, "market_dynamics": 0.071487, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1879.488555, "high": 2002.17065, "low": 1854.95222, "close": 1869.674072, "volume": 2757400}, "trend_line": 2087.650236, "activity_lines": {"activity_5": 1881.320695, "activity_10": 1849.705904, "activity_20": 1856.793627, "activity_30": 1958.023398}, "trend_signal": 0, "fair_value": 2604.010021, "relative_strength": -17.911501, "rate_of_change": -0.747030777029389, "market_dynamics": 0.370966, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1845.137669, "high": 1852.989319, "low": 1676.327183, "close": 1684.178833, "volume": 4356300}, "trend_line": 2069.187968, "activity_lines": {"activity_5": 1817.91862, "activity_10": 1823.527788, "activity_20": 1833.219982, "activity_30": 1931.992985}, "trend_signal": 0, "fair_value": 2606.694249, "relative_strength": -22.350102, "rate_of_change": -0.884356377406113, "market_dynamics": 0.450482, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1707.733691, "high": 1823.54557, "low": 1654.735147, "close": 1798.02771, "volume": 3264100}, "trend_line": 2054.164339, "activity_lines": {"activity_5": 1802.08444, "activity_10": 1819.173679, "activity_20": 1824.302746, "activity_30": 1914.498775}, "trend_signal": 0, "fair_value": 2610.618642, "relative_strength": -16.15255, "rate_of_change": -0.7260640034806279, "market_dynamics": 0.381798, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1896.173436, "high": 2127.797056, "low": 1896.173436, "close": 2036.521729, "volume": 11442400}, "trend_line": 2040.67666, "activity_lines": {"activity_5": 1870.262964, "activity_10": 1859.05651, "activity_20": 1841.034248, "activity_30": 1913.360542}, "trend_signal": 0, "fair_value": 2615.939748, "relative_strength": -5.221887, "rate_of_change": -0.6566017501095294, "market_dynamics": 0.610608, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2080.687014, "high": 2118.964046, "low": 2002.170722, "close": 2007.078003, "volume": 3343900}, "trend_line": 2028.669413, "activity_lines": {"activity_5": 1920.90612, "activity_10": 1889.677954, "activity_20": 1855.676646, "activity_30": 1911.192886}, "trend_signal": 0, "fair_value": 2620.219504, "relative_strength": -7.885382, "rate_of_change": -0.5883953707786321, "market_dynamics": 0.704091, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2007.078012, "high": 2173.925265, "low": 1987.448888, "close": 2057.797852, "volume": 5440400}, "trend_line": 2013.720593, "activity_lines": {"activity_5": 1980.473381, "activity_10": 1924.453305, "activity_20": 1875.457963, "activity_30": 1913.07214}, "trend_signal": 0, "fair_value": 2624.398084, "relative_strength": -3.884068, "rate_of_change": -0.7368780691524168, "market_dynamics": 0.960269, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.428664, "high": 1983.312143, "low": 1464.890096, "close": 1522.492554, "volume": 6302500}, "trend_line": 1983.584505, "activity_lines": {"activity_5": 1849.063957, "activity_10": 1856.624143, "activity_20": 1843.791967, "activity_30": 1881.380009}, "trend_signal": 0, "fair_value": 2626.045862, "relative_strength": -21.398267, "rate_of_change": -1.4965377076024158, "market_dynamics": 0.881339, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1333.794782, "high": 1680.402668, "low": 1284.137493, "close": 1671.464355, "volume": 6499200}, "trend_line": 1964.309709, "activity_lines": {"activity_5": 1778.090885, "activity_10": 1821.443679, "activity_20": 1827.957659, "activity_30": 1861.243225}, "trend_signal": 0, "fair_value": 2627.327643, "relative_strength": -12.879443, "rate_of_change": -0.971715394600742, "market_dynamics": 0.612218, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1673.450518, "high": 1711.190054, "low": 1481.773529, "close": 1509.581543, "volume": 4237900}, "trend_line": 1934.747445, "activity_lines": {"activity_5": 1661.594434, "activity_10": 1760.362409, "activity_20": 1797.930213, "activity_30": 1831.905924}, "trend_signal": 0, "fair_value": 2628.736546, "relative_strength": -23.425939, "rate_of_change": -1.5049696015120668, "market_dynamics": 0.290397, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1496.670735, "high": 1661.532868, "low": 1462.903778, "close": 1616.841309, "volume": 4874300}, "trend_line": 1904.073348, "activity_lines": {"activity_5": 1615.980583, "activity_10": 1726.257975, "activity_20": 1780.164535, "activity_30": 1811.395851}, "trend_signal": 0, "fair_value": 2631.067179, "relative_strength": -19.755386, "rate_of_change": -1.5854315807094954, "market_dynamics": -0.08156, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.690515, "high": 1689.340924, "low": 1596.978453, "close": 1648.621948, "volume": 2389700}, "trend_line": 1872.888269, "activity_lines": {"activity_5": 1606.976058, "activity_10": 1702.850002, "activity_20": 1766.269682, "activity_30": 1794.915115}, "trend_signal": 0, "fair_value": 2633.523479, "relative_strength": -20.155965, "rate_of_change": -1.6378087027349042, "market_dynamics": -0.217991, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.649505, "high": 1690.334114, "low": 1596.978411, "close": 1627.765869, "volume": 2821700}, "trend_line": 1844.312219, "activity_lines": {"activity_5": 1618.2979, "activity_10": 1679.669145, "activity_20": 1750.656, "activity_30": 1779.100767}, "trend_signal": 0, "fair_value": 2636.104269, "relative_strength": -22.022686, "rate_of_change": -1.5257744134014928, "market_dynamics": -0.410835, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1616.841314, "high": 1727.080456, "low": 1500.643208, "close": 1600.950928, "volume": 5697600}, "trend_line": 1817.197839, "activity_lines": {"activity_5": 1613.663208, "activity_10": 1652.638534, "activity_20": 1733.051584, "activity_30": 1763.400038}, "trend_signal": 0, "fair_value": 2636.513743, "relative_strength": -23.28565, "rate_of_change": -1.470162140697718, "market_dynamics": -0.40283, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1584.067563, "high": 1588.040146, "low": 1437.081933, "close": 1483.759766, "volume": 4926300}, "trend_line": 1793.767021, "activity_lines": {"activity_5": 1574.66569, "activity_10": 1607.883654, "activity_20": 1705.453573, "activity_30": 1741.887905}, "trend_signal": 0, "fair_value": 2635.193293, "relative_strength": -27.303718, "rate_of_change": -1.289392794616889, "market_dynamics": -0.503246, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.855701, "high": 1499.650204, "low": 1436.088902, "close": 1444.033936, "volume": 3150800}, "trend_line": 1772.839685, "activity_lines": {"activity_5": 1524.147681, "activity_10": 1565.956113, "activity_20": 1675.68083, "activity_30": 1719.32448}, "trend_signal": 0, "fair_value": 2630.363864, "relative_strength": -29.804051, "rate_of_change": -1.166669682015533, "market_dynamics": -0.596267, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.068314, "high": 1445.027069, "low": 1361.602826, "close": 1370.541138, "volume": 3557300}, "trend_line": 1753.192123, "activity_lines": {"activity_5": 1460.652564, "activity_10": 1520.903409, "activity_20": 1640.262632, "activity_30": 1693.369735}, "trend_signal": 0, "fair_value": 2622.109222, "relative_strength": -32.168386, "rate_of_change": -1.108253733613814, "market_dynamics": -0.679313, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1383.452002, "high": 1485.746039, "low": 1366.568524, "close": 1434.102539, "volume": 5522900}, "trend_line": 1738.738501, "activity_lines": {"activity_5": 1436.883301, "activity_10": 1499.902901, "activity_20": 1612.78867, "activity_30": 1672.78331}, "trend_signal": 0, "fair_value": 2617.011986, "relative_strength": -28.227442, "rate_of_change": -0.8244174617478586, "market_dynamics": -0.746426, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1453.965411, "high": 1526.465089, "low": 1410.26709, "close": 1410.26709, "volume": 5446600}, "trend_line": 1721.46202, "activity_lines": {"activity_5": 1418.079777, "activity_10": 1476.175766, "activity_20": 1584.922524, "activity_30": 1651.591606}, "trend_signal": 0, "fair_value": 2612.134227, "relative_strength": -29.594947, "rate_of_change": -0.9936215819724408, "market_dynamics": -0.762061, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1415.232757, "high": 1499.650073, "low": 1396.36297, "close": 1475.814575, "volume": 3430400}, "trend_line": 1706.010592, "activity_lines": {"activity_5": 1433.837671, "activity_10": 1469.115397, "activity_20": 1565.467954, "activity_30": 1635.743384}, "trend_signal": 0, "fair_value": 2605.683219, "relative_strength": -28.709336, "rate_of_change": -0.8975758872681868, "market_dynamics": -0.740565, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1489.718609, "high": 1511.567816, "low": 1415.232708, "close": 1461.910522, "volume": 3090300}, "trend_line": 1694.937545, "activity_lines": {"activity_5": 1445.49056, "activity_10": 1460.140962, "activity_20": 1546.807736, "activity_30": 1619.994992}, "trend_signal": 0, "fair_value": 2597.942225, "relative_strength": -28.050044, "rate_of_change": -0.6490608588202768, "market_dynamics": -0.755489, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1449.992886, "high": 1533.417184, "low": 1398.349237, "close": 1510.574829, "volume": 3776300}, "trend_line": 1688.463725, "activity_lines": {"activity_5": 1472.173112, "activity_10": 1462.831507, "activity_20": 1534.808071, "activity_30": 1608.100624}, "trend_signal": 0, "fair_value": 2590.813398, "relative_strength": -24.459137, "rate_of_change": -0.38195035676078154, "market_dynamics": -0.539628, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1512.560943, "high": 1555.266335, "low": 1452.972168, "close": 1452.972168, "volume": 2905800}, "trend_line": 1678.695781, "activity_lines": {"activity_5": 1470.319197, "activity_10": 1457.558789, "activity_20": 1519.032435, "activity_30": 1592.90762}, "trend_signal": 0, "fair_value": 2583.177223, "relative_strength": -27.05309, "rate_of_change": -0.5785107405846205, "market_dynamics": -0.455995, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.896777, "high": 1602.937256, "low": 1447.0133, "close": 1543.348511, "volume": 3218900}, "trend_line": 1668.603426, "activity_lines": {"activity_5": 1497.332756, "activity_10": 1471.8962, "activity_20": 1512.965053, "activity_30": 1584.175538}, "trend_signal": 0, "fair_value": 2576.456624, "relative_strength": -24.855615, "rate_of_change": -0.6012021424148679, "market_dynamics": -0.10299, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1547.321099, "high": 1677.423285, "low": 1539.375933, "close": 1636.704224, "volume": 4825800}, "trend_line": 1662.440808, "activity_lines": {"activity_5": 1546.59279, "activity_10": 1504.254694, "activity_20": 1517.00145, "activity_30": 1582.117525}, "trend_signal": 0, "fair_value": 2567.434388, "relative_strength": -18.323569, "rate_of_change": -0.36932790044504193, "market_dynamics": 0.439035, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1578.108659, "high": 1781.703544, "low": 1576.122367, "close": 1678.416382, "volume": 4775400}, "trend_line": 1660.776542, "activity_lines": {"activity_5": 1599.0309, "activity_10": 1541.416409, "activity_20": 1526.914326, "activity_30": 1583.148207}, "trend_signal": 0, "fair_value": 2559.970461, "relative_strength": -17.509196, "rate_of_change": -0.10010978989394477, "market_dynamics": 0.68479, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1694.30672, "high": 1818.449859, "low": 1666.498637, "close": 1790.641724, "volume": 3583100}, "trend_line": 1661.544511, "activity_lines": {"activity_5": 1674.443734, "activity_10": 1594.721231, "activity_20": 1549.080385, "activity_30": 1591.526606}, "trend_signal": 0, "fair_value": 2552.445368, "relative_strength": -14.3806, "rate_of_change": 0.046241561135922746, "market_dynamics": 1.07389, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1790.641828, "high": 2035.948817, "low": 1748.929699, "close": 1954.510864, "volume": 5987600}, "trend_line": 1665.746444, "activity_lines": {"activity_5": 1785.808488, "activity_10": 1670.182251, "activity_20": 1588.125201, "activity_30": 1610.427661}, "trend_signal": 0, "fair_value": 2545.31025, "relative_strength": -4.306676, "rate_of_change": 0.25289319498706186, "market_dynamics": 1.336633, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.236633, "high": 2675.534649, "low": 1949.545232, "close": 2555.364014, "volume": 24036000}, "trend_line": 1688.733639, "activity_lines": {"activity_5": 2064.021712, "activity_10": 1845.427328, "activity_20": 1682.336897, "activity_30": 1667.822343}, "trend_signal": 0, "fair_value": 2543.695945, "relative_strength": 25.114395, "rate_of_change": 1.379993640856899, "market_dynamics": 1.462704, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.418854, "high": 3014.197449, "low": 2482.86438, "close": 2585.158447, "volume": 57581500}, "trend_line": 1710.881926, "activity_lines": {"activity_5": 2284.698714, "activity_10": 2005.269631, "activity_20": 1775.177111, "activity_30": 1725.656202}, "trend_signal": 1, "fair_value": 2540.303226, "relative_strength": 26.023505, "rate_of_change": 1.3115322919199564, "market_dynamics": 1.585162, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2611.973426, "high": 2790.739668, "low": 2289.200934, "close": 2532.521729, "volume": 23116000}, "trend_line": 1732.387972, "activity_lines": {"activity_5": 2424.599862, "activity_10": 2135.371733, "activity_20": 1857.88251, "activity_30": 1778.665221}, "trend_signal": 1, "fair_value": 2537.263583, "relative_strength": 18.869526, "rate_of_change": 1.2570152079565524, "market_dynamics": 1.700551, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2490.809691, "high": 2649.713021, "low": 2372.625201, "close": 2383.549805, "volume": 10167400}, "trend_line": 1749.517163, "activity_lines": {"activity_5": 2457.903345, "activity_10": 2218.922372, "activity_20": 1922.039724, "activity_30": 1820.675662}, "trend_signal": 1, "fair_value": 2533.389079, "relative_strength": 11.666382, "rate_of_change": 0.9887618291545142, "market_dynamics": 1.59528, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.207156, "high": 2502.72745, "low": 2293.173487, "close": 2305.091553, "volume": 6701000}, "trend_line": 1770.214254, "activity_lines": {"activity_5": 2425.526872, "activity_10": 2272.335603, "activity_20": 1975.225067, "activity_30": 1856.519171}, "trend_signal": 1, "fair_value": 2530.338603, "relative_strength": 7.817898, "rate_of_change": 1.183017316875559, "market_dynamics": 1.411379, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2498.177533, "high": 2652.44737, "low": 2386.705183, "close": 2449.408447, "volume": 15693700}, "trend_line": 1791.926945, "activity_lines": {"activity_5": 2417.883984, "activity_10": 2336.495188, "activity_20": 2038.929516, "activity_30": 1900.338151}, "trend_signal": 1, "fair_value": 2528.146963, "relative_strength": 14.153193, "rate_of_change": 1.2265572345798064, "market_dynamics": 1.276316, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2532.017423, "high": 2533.012602, "low": 2311.063048, "close": 2345.898193, "volume": 8817300}, "trend_line": 1802.239494, "activity_lines": {"activity_5": 2382.801383, "activity_10": 2365.360911, "activity_20": 2088.735571, "activity_30": 1936.078232}, "trend_signal": 1, "fair_value": 2524.659219, "relative_strength": 4.655652, "rate_of_change": 0.5755005263342358, "market_dynamics": 1.066535, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2369.785271, "high": 2508.130568, "low": 2301.11022, "close": 2306.08667, "volume": 6255100}, "trend_line": 1812.206449, "activity_lines": {"activity_5": 2350.398958, "activity_10": 2374.093739, "activity_20": 2130.644631, "activity_30": 1968.584501}, "trend_signal": 1, "fair_value": 2520.072831, "relative_strength": 4.556113, "rate_of_change": 0.5530316605080511, "market_dynamics": 0.893663, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2340.921739, "high": 2674.34375, "low": 2313.053623, "close": 2674.34375, "volume": 9389600}, "trend_line": 1832.757979, "activity_lines": {"activity_5": 2455.844564, "activity_10": 2438.370213, "activity_20": 2203.520782, "activity_30": 2024.206262}, "trend_signal": 1, "fair_value": 2516.551784, "relative_strength": 17.195083, "rate_of_change": 1.1340611888529901, "market_dynamics": 0.897501, "expectation": {"probability": 32.3663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2753.967156, "high": 2768.896505, "low": 2536.993794, "close": 2650.456787, "volume": 9045900}, "trend_line": 1870.356787, "activity_lines": {"activity_5": 2533.941585, "activity_10": 2482.236293, "activity_20": 2267.913399, "activity_30": 2076.961024}, "trend_signal": 1, "fair_value": 2506.160222, "relative_strength": 9.428701, "rate_of_change": 2.0514878904259275, "market_dynamics": 0.819269, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2587.753638, "high": 2661.405088, "low": 2411.587452, "close": 2504.149414, "volume": 5203900}, "trend_line": 1898.112956, "activity_lines": {"activity_5": 2540.245133, "activity_10": 2486.84747, "activity_20": 2312.579818, "activity_30": 2117.850871}, "trend_signal": 1, "fair_value": 2495.885091, "relative_strength": 7.770026, "rate_of_change": 1.4840039714839712, "market_dynamics": 0.717788, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2508.130502, "high": 2536.993909, "low": 2149.826215, "close": 2259.308105, "volume": 11214600}, "trend_line": 1923.103841, "activity_lines": {"activity_5": 2461.285514, "activity_10": 2447.87322, "activity_20": 2328.719054, "activity_30": 2141.153784}, "trend_signal": 1, "fair_value": 2487.444345, "relative_strength": -2.81954, "rate_of_change": 1.3166173762737945, "market_dynamics": 0.54965, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2235.421099, "high": 2319.02545, "low": 2027.405347, "close": 2069.20752, "volume": 5373800}, "trend_line": 1938.182715, "activity_lines": {"activity_5": 2324.731706, "activity_10": 2380.259779, "activity_20": 2323.02255, "activity_30": 2150.579828}, "trend_signal": 1, "fair_value": 2476.068003, "relative_strength": -7.490537, "rate_of_change": 0.7840904728347331, "market_dynamics": 0.133057, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2083.141797, "high": 2253.336271, "low": 2054.27839, "close": 2244.378662, "volume": 3065300}, "trend_line": 1958.041272, "activity_lines": {"activity_5": 2262.360221, "activity_10": 2352.919531, "activity_20": 2331.117122, "activity_30": 2170.334405}, "trend_signal": 1, "fair_value": 2466.447133, "relative_strength": -2.661584, "rate_of_change": 1.0245967444818544, "market_dynamics": -0.242581, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2234.425649, "high": 2242.387968, "low": 2034.372437, "close": 2082.146484, "volume": 4608600}, "trend_line": 1973.187293, "activity_lines": {"activity_5": 2174.575683, "activity_10": 2298.612908, "activity_20": 2320.266707, "activity_30": 2178.341193}, "trend_signal": 1, "fair_value": 2454.219925, "relative_strength": -9.94734, "rate_of_change": 0.7735292006653892, "market_dynamics": -0.564932, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.381882, "high": 2032.381882, "low": 1771.615916, "close": 1917.923584, "volume": 8562300}, "trend_line": 1983.753048, "activity_lines": {"activity_5": 2069.937532, "activity_10": 2218.501123, "activity_20": 2290.779947, "activity_30": 2174.775792}, "trend_signal": 1, "fair_value": 2441.120743, "relative_strength": -17.422886, "rate_of_change": 0.5354664018708578, "market_dynamics": -0.766876, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1861.192008, "high": 1901.003602, "low": 1741.757209, "close": 1788.535889, "volume": 3763300}, "trend_line": 1993.912252, "activity_lines": {"activity_5": 1961.251872, "activity_10": 2124.527663, "activity_20": 2247.186858, "activity_30": 2162.181137}, "trend_signal": 0, "fair_value": 2429.300752, "relative_strength": -20.625729, "rate_of_change": 0.5121203977603186, "market_dynamics": -0.915821, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1821.380401, "high": 1917.92355, "low": 1796.498155, "close": 1876.121338, "volume": 5088600}, "trend_line": 2008.315165, "activity_lines": {"activity_5": 1913.146175, "activity_10": 2056.612691, "activity_20": 2211.212233, "activity_30": 2154.581723}, "trend_signal": 0, "fair_value": 2417.951839, "relative_strength": -18.472989, "rate_of_change": 0.722344375262904, "market_dynamics": -1.015528, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1889.06016, "high": 1903.989535, "low": 1854.225015, "close": 1872.140259, "volume": 1288800}, "trend_line": 2025.035136, "activity_lines": {"activity_5": 1876.585864, "activity_10": 1995.791437, "activity_20": 2173.917006, "activity_30": 2145.796245}, "trend_signal": 0, "fair_value": 2407.541336, "relative_strength": -17.686237, "rate_of_change": 0.8325372078739438, "market_dynamics": -1.071489, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1899.013115, "high": 2326.987678, "low": 1873.135578, "close": 2240.397461, "volume": 11953600}, "trend_line": 2051.911633, "activity_lines": {"activity_5": 1987.593848, "activity_10": 2016.511557, "activity_20": 2171.305804, "activity_30": 2159.690589}, "trend_signal": 0, "fair_value": 2398.407036, "relative_strength": -4.490715, "rate_of_change": 1.3272113911607804, "market_dynamics": -0.859496, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2339.926346, "high": 2561.876058, "low": 2286.180696, "close": 2390.686279, "volume": 8274400}, "trend_line": 2084.592273, "activity_lines": {"activity_5": 2138.148039, "activity_10": 2072.01254, "activity_20": 2181.646459, "activity_30": 2181.547018}, "trend_signal": 0, "fair_value": 2391.13981, "relative_strength": -1.78713, "rate_of_change": 1.5926923691260166, "market_dynamics": -0.549783, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2375.75681, "high": 2478.271838, "low": 2255.326821, "close": 2288.171387, "volume": 4614100}, "trend_line": 2111.670833, "activity_lines": {"activity_5": 2223.013086, "activity_10": 2110.937418, "activity_20": 2183.00797, "activity_30": 2194.681154}, "trend_signal": 0, "fair_value": 2383.848017, "relative_strength": -5.710306, "rate_of_change": 1.2989859144508076, "market_dynamics": -0.358595, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2269.260794, "high": 2421.540152, "low": 2213.524628, "close": 2287.176025, "volume": 5922700}, "trend_line": 2139.179683, "activity_lines": {"activity_5": 2274.237313, "activity_10": 2149.156534, "activity_20": 2185.688909, "activity_30": 2206.00407}, "trend_signal": 1, "fair_value": 2376.971562, "relative_strength": -4.652009, "rate_of_change": 1.3027054013394004, "market_dynamics": -0.141882, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.143017, "high": 2730.080163, "low": 2261.298453, "close": 2491.210449, "volume": 8046000}, "trend_line": 2171.867537, "activity_lines": {"activity_5": 2366.069368, "activity_10": 2220.509754, "activity_20": 2208.970011, "activity_30": 2228.715732}, "trend_signal": 1, "fair_value": 2374.385184, "relative_strength": 2.229376, "rate_of_change": 1.528055556051214, "market_dynamics": -0.039621, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2540.974971, "high": 3070.469329, "low": 2428.507219, "close": 2698.230713, "volume": 10958300}, "trend_line": 2213.376156, "activity_lines": {"activity_5": 2485.636833, "activity_10": 2325.015172, "activity_20": 2251.454658, "activity_30": 2262.674646}, "trend_signal": 1, "fair_value": 2372.463156, "relative_strength": 5.534426, "rate_of_change": 1.9111947801998812, "market_dynamics": 0.190377, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2751.97651, "high": 2803.731608, "low": 2490.215337, "close": 2673.348633, "volume": 6605500}, "trend_line": 2251.042826, "activity_lines": {"activity_5": 2566.388053, "activity_10": 2413.795044, "activity_20": 2289.697493, "activity_30": 2292.35029}, "trend_signal": 1, "fair_value": 2372.490226, "relative_strength": 4.82776, "rate_of_change": 1.7017744542830466, "market_dynamics": 0.456352, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2771.882289, "high": 3324.268161, "low": 2756.952999, "close": 3080.422119, "volume": 9796400}, "trend_line": 2299.166756, "activity_lines": {"activity_5": 2763.986279, "activity_10": 2562.853276, "activity_20": 2365.642849, "activity_30": 2345.858632}, "trend_signal": 1, "fair_value": 2372.957896, "relative_strength": 16.284985, "rate_of_change": 2.137850486190626, "market_dynamics": 0.845595, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3085.39856, "high": 3418.820593, "low": 2793.778544, "close": 2910.227539, "volume": 9298600}, "trend_line": 2340.227128, "activity_lines": {"activity_5": 2852.036263, "activity_10": 2657.478198, "activity_20": 2421.881464, "activity_30": 2385.281908}, "trend_signal": 1, "fair_value": 2369.683767, "relative_strength": 16.061395, "rate_of_change": 1.7858805540244997, "market_dynamics": 1.026705, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2737.047204, "high": 2954.020287, "low": 2514.102268, "close": 2588.749023, "volume": 6316700}, "trend_line": 2366.830705, "activity_lines": {"activity_5": 2791.389974, "activity_10": 2674.85055, "activity_20": 2444.626217, "activity_30": 2401.315578}, "trend_signal": 1, "fair_value": 2366.487598, "relative_strength": 7.009136, "rate_of_change": 1.136794659018236, "market_dynamics": 0.922704, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2538.984347, "high": 2580.786633, "low": 2376.75218, "close": 2378.742676, "volume": 4608600}, "trend_line": 2380.971765, "activity_lines": {"activity_5": 2654.238997, "activity_10": 2641.01068, "activity_20": 2447.777959, "activity_30": 2402.084093}, "trend_signal": 1, "fair_value": 2362.72843, "relative_strength": -0.47757, "rate_of_change": 0.59746816576811, "market_dynamics": 0.749924, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2239.402207, "high": 2808.708106, "low": 2148.830829, "close": 2747.0, "volume": 7153600}, "trend_line": 2387.359631, "activity_lines": {"activity_5": 2661.139665, "activity_10": 2671.611319, "activity_20": 2487.295704, "activity_30": 2425.698818}, "trend_signal": 1, "fair_value": 2360.968175, "relative_strength": 15.124677, "rate_of_change": 0.2682881877853781, "market_dynamics": 0.58358, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2651.0, "high": 2886.0, "low": 2481.0, "close": 2702.0, "volume": 6701400}, "trend_line": 2391.25435, "activity_lines": {"activity_5": 2648.130241, "activity_10": 2687.551709, "activity_20": 2521.371304, "activity_30": 2445.998196}, "trend_signal": 1, "fair_value": 2359.040893, "relative_strength": 13.487993, "rate_of_change": 0.16313918311372966, "market_dynamics": 0.437588, "expectation": {"probability": 33.9034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2702.0, "high": 2947.0, "low": 2580.0, "close": 2876.0, "volume": 4736600}, "trend_line": 2402.703625, "activity_lines": {"activity_5": 2718.348958, "activity_10": 2727.604306, "activity_20": 2569.910275, "activity_30": 2477.272109}, "trend_signal": 1, "fair_value": 2358.198637, "relative_strength": 12.694552, "rate_of_change": 0.47879787442937394, "market_dynamics": 0.431425, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2826.0, "high": 2960.0, "low": 2603.0, "close": 2607.0, "volume": 3897900}, "trend_line": 2410.151965, "activity_lines": {"activity_5": 2701.182845, "activity_10": 2708.041921, "activity_20": 2588.988329, "activity_30": 2490.45252}, "trend_signal": 1, "fair_value": 2356.512443, "relative_strength": -0.604563, "rate_of_change": 0.30999828370425486, "market_dynamics": 0.348768, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.0, "high": 2804.0, "low": 2606.0, "close": 2651.0, "volume": 3871200}, "trend_line": 2421.682247, "activity_lines": {"activity_5": 2697.466667, "activity_10": 2694.374272, "activity_20": 2610.530092, "activity_30": 2505.991103}, "trend_signal": 1, "fair_value": 2356.073723, "relative_strength": -0.988508, "rate_of_change": 0.4784047714601336, "market_dynamics": 0.110462, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2477.0, "close": 2550.0, "volume": 2013600}, "trend_line": 2425.035299, "activity_lines": {"activity_5": 2641.933333, "activity_10": 2663.201727, "activity_20": 2619.743981, "activity_30": 2514.269668}, "trend_signal": 1, "fair_value": 2354.265019, "relative_strength": -4.357238, "rate_of_change": 0.13845961848024127, "market_dynamics": -0.148349, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2590.0, "high": 2609.0, "low": 2453.0, "close": 2556.0, "volume": 1530100}, "trend_line": 2432.038692, "activity_lines": {"activity_5": 2601.533333, "activity_10": 2635.362793, "activity_20": 2626.51941, "activity_30": 2522.719004}, "trend_signal": 1, "fair_value": 2354.030955, "relative_strength": -8.921241, "rate_of_change": 0.28879550754943295, "market_dynamics": -0.440296, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2570.0, "high": 2705.0, "low": 2356.0, "close": 2502.0, "volume": 4505200}, "trend_line": 2438.569137, "activity_lines": {"activity_5": 2552.866667, "activity_10": 2607.240625, "activity_20": 2624.497392, "activity_30": 2527.232636}, "trend_signal": 1, "fair_value": 2350.760906, "relative_strength": -8.886678, "rate_of_change": 0.2685173151842221, "market_dynamics": -0.57799, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2424.0, "high": 2471.0, "low": 2195.0, "close": 2303.0, "volume": 2791400}, "trend_line": 2426.191012, "activity_lines": {"activity_5": 2462.8, "activity_10": 2550.358958, "activity_20": 2600.542618, "activity_30": 2518.48624}, "trend_signal": 1, "fair_value": 2347.156353, "relative_strength": -18.563722, "rate_of_change": -0.507597870086559, "market_dynamics": -0.799809, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0, "volume": 4223900}, "trend_line": 2435.175785, "activity_lines": {"activity_5": 2598.666667, "activity_10": 2610.854545, "activity_20": 2633.298035, "activity_30": 2550.344885}, "trend_signal": 1, "fair_value": 2347.689085, "relative_strength": -1.654759, "rate_of_change": 0.3703242224359593, "market_dynamics": -0.709517, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2848.0, "high": 2915.0, "low": 2807.0, "close": 2850.0, "volume": 473600}, "trend_line": 2446.704138, "activity_lines": {"activity_5": 2693.266667, "activity_10": 2648.781818, "activity_20": 2656.150584, "activity_30": 2577.107737}, "trend_signal": 1, "fair_value": 2347.105193, "relative_strength": -4.650861, "rate_of_change": 0.4734094791436238, "market_dynamics": -0.663977, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2875.0, "high": 2960.0, "low": 2371.0, "close": 2624.0, "volume": 3118200}, "trend_line": 2458.860535, "activity_lines": {"activity_5": 2692.533333, "activity_10": 2643.745455, "activity_20": 2655.292114, "activity_30": 2588.54618}, "trend_signal": 1, "fair_value": 2345.910501, "relative_strength": -11.526263, "rate_of_change": 0.49684785386175456, "market_dynamics": -0.61899, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2689.0, "high": 2987.0, "low": 2655.0, "close": 2774.0, "volume": 2893800}, "trend_line": 2482.353617, "activity_lines": {"activity_5": 2737.266667, "activity_10": 2667.4, "activity_20": 2667.120175, "activity_30": 2608.877759}, "trend_signal": 1, "fair_value": 2346.175241, "relative_strength": -13.416183, "rate_of_change": 0.9554458931523099, "market_dynamics": -0.36111, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2771.0, "high": 3080.0, "low": 2544.0, "close": 2673.0, "volume": 3270700}, "trend_line": 2496.640995, "activity_lines": {"activity_5": 2730.2, "activity_10": 2674.545455, "activity_20": 2667.010979, "activity_30": 2621.177525}, "trend_signal": 1, "fair_value": 2345.458592, "relative_strength": -14.361463, "rate_of_change": 0.5755577248203146, "market_dynamics": -0.357673, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2702.0, "high": 2799.0, "low": 2537.0, "close": 2724.0, "volume": 2255000}, "trend_line": 2518.036112, "activity_lines": {"activity_5": 2715.466667, "activity_10": 2689.763636, "activity_20": 2670.893262, "activity_30": 2635.845848}, "trend_signal": 1, "fair_value": 2344.431319, "relative_strength": -13.293545, "rate_of_change": 0.8569560879136159, "market_dynamics": -0.326862, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2698.0, "high": 2760.0, "low": 2501.0, "close": 2532.0, "volume": 1841300}, "trend_line": 2538.505326, "activity_lines": {"activity_5": 2649.8, "activity_10": 2668.745455, "activity_20": 2656.367119, "activity_30": 2636.746744}, "trend_signal": 1, "fair_value": 2343.193351, "relative_strength": -17.966853, "rate_of_change": 0.8129039096163762, "market_dynamics": -0.396972, "expectation": {"probability": 46.996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3be12a-f603-4ab9-9229-c788306ff9d1/", "share_image": "https://sharemaestro.com/terminal/da3be12a-f603-4ab9-9229-c788306ff9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}