{"ticker": {"uuid": "da3c6626-89fb-4096-b560-2534a860f5ef", "symbol": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHA rose 17.35%, moving from 7.31 to 8.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "17.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58, "volume": 30039981}, "trend_line": 7.909229, "activity_lines": {"activity_5": 8.015035, "activity_10": 7.739204, "activity_20": 7.733572, "activity_30": 7.848121}, "trend_signal": 0, "fair_value": 6.730081, "relative_strength": 8.454844, "rate_of_change": 0.5424354590660802, "market_dynamics": -0.115736, "expectation": {"probability": 51.6878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.183424, "high": 8.183424, "low": 7.900362, "close": 8.048465, "volume": 12624385}, "trend_line": 8.013294, "activity_lines": {"activity_5": 8.12909, "activity_10": 8.203772, "activity_20": 8.379987, "activity_30": 8.298001}, "trend_signal": 1, "fair_value": 6.260507, "relative_strength": 5.055836, "rate_of_change": 0.6804633920645936, "market_dynamics": -1.116299, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.080014, "high": 8.45422, "low": 8.068621, "close": 8.246521, "volume": 21091966}, "trend_line": 8.07388, "activity_lines": {"activity_5": 8.163618, "activity_10": 8.190817, "activity_20": 8.358283, "activity_30": 8.313048}, "trend_signal": 1, "fair_value": 6.272595, "relative_strength": 4.517264, "rate_of_change": 0.7560686029989752, "market_dynamics": -1.133394, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.262297, "high": 8.299104, "low": 7.981863, "close": 8.072128, "volume": 16575770}, "trend_line": 8.121904, "activity_lines": {"activity_5": 8.125293, "activity_10": 8.159922, "activity_20": 8.321292, "activity_30": 8.312935}, "trend_signal": 1, "fair_value": 6.288281, "relative_strength": 5.250055, "rate_of_change": 0.5948069577452209, "market_dynamics": -1.108725, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.080014, "high": 8.380604, "low": 7.928404, "close": 8.219355, "volume": 13793590}, "trend_line": 8.169841, "activity_lines": {"activity_5": 8.158302, "activity_10": 8.160559, "activity_20": 8.301207, "activity_30": 8.319222}, "trend_signal": 0, "fair_value": 6.30507, "relative_strength": 4.527112, "rate_of_change": 0.5902187467372088, "market_dynamics": -1.053711, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.271937, "high": 8.398132, "low": 7.781176, "close": 7.902114, "volume": 17787696}, "trend_line": 8.207816, "activity_lines": {"activity_5": 8.076392, "activity_10": 8.109285, "activity_20": 8.251012, "activity_30": 8.301949}, "trend_signal": 0, "fair_value": 6.321053, "relative_strength": 3.525934, "rate_of_change": 0.4648193275731979, "market_dynamics": -1.063557, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.877576, "high": 8.050218, "low": 7.641835, "close": 7.704934, "volume": 21124849}, "trend_line": 8.230134, "activity_lines": {"activity_5": 7.945465, "activity_10": 8.03352, "activity_20": 8.185014, "activity_30": 8.269505}, "trend_signal": 0, "fair_value": 6.335411, "relative_strength": -2.436047, "rate_of_change": 0.27191155357284186, "market_dynamics": -1.173307, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.668126, "high": 7.824118, "low": 7.545436, "close": 7.755762, "volume": 16177351}, "trend_line": 8.251956, "activity_lines": {"activity_5": 7.854382, "activity_10": 7.973481, "activity_20": 8.127467, "activity_30": 8.238901}, "trend_signal": 0, "fair_value": 6.352148, "relative_strength": -2.536406, "rate_of_change": 0.2651475662486204, "market_dynamics": -1.276839, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.653228, "high": 7.984491, "low": 7.579614, "close": 7.911754, "volume": 18428449}, "trend_line": 8.28885, "activity_lines": {"activity_5": 7.848014, "activity_10": 7.946713, "activity_20": 8.091077, "activity_30": 8.216952}, "trend_signal": 0, "fair_value": 6.372883, "relative_strength": -2.687559, "rate_of_change": 0.44709399807754924, "market_dynamics": -1.337432, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.949438, "high": 8.106305, "low": 7.169479, "close": 7.514764, "volume": 44596735}, "trend_line": 8.29627, "activity_lines": {"activity_5": 7.720007, "activity_10": 7.85675, "activity_20": 8.023331, "activity_30": 8.167011}, "trend_signal": 0, "fair_value": 6.389077, "relative_strength": -4.706419, "rate_of_change": 0.0895178462633509, "market_dynamics": -1.295314, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.484968, "high": 7.785558, "low": 7.456924, "close": 7.662868, "volume": 17103832}, "trend_line": 8.295803, "activity_lines": {"activity_5": 7.688341, "activity_10": 7.804026, "activity_20": 7.973579, "activity_30": 8.126146}, "trend_signal": 0, "fair_value": 6.403615, "relative_strength": -2.342609, "rate_of_change": -0.0056290356991809485, "market_dynamics": -1.242874, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.625184, "high": 7.707563, "low": 7.324594, "close": 7.413105, "volume": 12164622}, "trend_line": 8.263056, "activity_lines": {"activity_5": 7.589371, "activity_10": 7.714796, "activity_20": 7.902639, "activity_30": 8.069198}, "trend_signal": 0, "fair_value": 6.416575, "relative_strength": -4.22122, "rate_of_change": -0.3947417748468563, "market_dynamics": -1.247599, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.387691, "high": 7.452541, "low": 7.082719, "close": 7.096741, "volume": 16385719}, "trend_line": 8.21547, "activity_lines": {"activity_5": 7.404401, "activity_10": 7.579598, "activity_20": 7.809086, "activity_30": 7.993952}, "trend_signal": 0, "fair_value": 6.425968, "relative_strength": -8.854794, "rate_of_change": -0.575888630066174, "market_dynamics": -1.393728, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.120403, "high": 7.368412, "low": 7.119526, "close": 7.210667, "volume": 17344638}, "trend_line": 8.166569, "activity_lines": {"activity_5": 7.301341, "activity_10": 7.486019, "activity_20": 7.735464, "activity_30": 7.929126}, "trend_signal": 0, "fair_value": 6.435722, "relative_strength": -8.808524, "rate_of_change": -0.5952307049992145, "market_dynamics": -1.448028, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.221184, "high": 7.401714, "low": 6.991578, "close": 7.072203, "volume": 20412457}, "trend_line": 8.1276, "activity_lines": {"activity_5": 7.198866, "activity_10": 7.382927, "activity_20": 7.654004, "activity_30": 7.858522}, "trend_signal": 0, "fair_value": 6.446995, "relative_strength": -10.089129, "rate_of_change": -0.4771771352204528, "market_dynamics": -1.495998, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.115145, "high": 7.261496, "low": 6.96003, "close": 7.086226, "volume": 22366335}, "trend_line": 8.079576, "activity_lines": {"activity_5": 7.130569, "activity_10": 7.303243, "activity_20": 7.580854, "activity_30": 7.791336}, "trend_signal": 0, "fair_value": 6.457932, "relative_strength": -10.877126, "rate_of_change": -0.5908755352133452, "market_dynamics": -1.468341, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.054676, "high": 7.16685, "low": 6.96704, "close": 7.129167, "volume": 22927007}, "trend_line": 8.035116, "activity_lines": {"activity_5": 7.115028, "activity_10": 7.2462, "activity_20": 7.518653, "activity_30": 7.73002}, "trend_signal": 0, "fair_value": 6.475366, "relative_strength": -8.587058, "rate_of_change": -0.5502764006427944, "market_dynamics": -1.423858, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.098494, "high": 7.110763, "low": 6.451742, "close": 6.577938, "volume": 31415489}, "trend_line": 7.951745, "activity_lines": {"activity_5": 6.934674, "activity_10": 7.099402, "activity_20": 7.408395, "activity_30": 7.636008}, "trend_signal": 0, "fair_value": 6.48926, "relative_strength": -14.717386, "rate_of_change": -1.0375830292929253, "market_dynamics": -1.40094, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.59897, "high": 6.651552, "low": 6.161668, "close": 6.487673, "volume": 21241495}, "trend_line": 7.859114, "activity_lines": {"activity_5": 6.758818, "activity_10": 6.957608, "activity_20": 7.296434, "activity_30": 7.541552}, "trend_signal": 0, "fair_value": 6.498669, "relative_strength": -15.00084, "rate_of_change": -1.16491411633547, "market_dynamics": -1.444936, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.326423, "high": 6.446484, "low": 6.159915, "close": 6.231776, "volume": 24545903}, "trend_line": 7.789122, "activity_lines": {"activity_5": 6.545863, "activity_10": 6.795179, "activity_20": 7.169237, "activity_30": 7.436562}, "trend_signal": 0, "fair_value": 6.508323, "relative_strength": -17.976463, "rate_of_change": -0.8905838495280772, "market_dynamics": -1.490674, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.182701, "high": 6.311525, "low": 5.791846, "close": 5.811125, "volume": 25228771}, "trend_line": 7.709198, "activity_lines": {"activity_5": 6.248719, "activity_10": 6.579595, "activity_20": 7.010787, "activity_30": 7.30895}, "trend_signal": 0, "fair_value": 6.511519, "relative_strength": -21.326576, "rate_of_change": -1.0260976782749085, "market_dynamics": -1.498143, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.832158, "high": 6.012687, "low": 5.728747, "close": 5.877728, "volume": 22161902}, "trend_line": 7.605408, "activity_lines": {"activity_5": 6.058783, "activity_10": 6.409789, "activity_20": 6.869831, "activity_30": 7.19079}, "trend_signal": 0, "fair_value": 6.519641, "relative_strength": -19.665161, "rate_of_change": -1.3463138448383354, "market_dynamics": -1.566301, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.897884, "high": 6.683101, "low": 5.707715, "close": 6.600723, "volume": 39958853}, "trend_line": 7.525309, "activity_lines": {"activity_5": 6.193275, "activity_10": 6.399352, "activity_20": 6.808069, "activity_30": 7.125972}, "trend_signal": 0, "fair_value": 6.532141, "relative_strength": -12.671207, "rate_of_change": -1.0531847864046178, "market_dynamics": -1.303354, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7313, "high": 6.812802, "low": 6.406172, "close": 6.625261, "volume": 26107443}, "trend_line": 7.468346, "activity_lines": {"activity_5": 6.334427, "activity_10": 6.402395, "activity_20": 6.756481, "activity_30": 7.067904}, "trend_signal": 0, "fair_value": 6.537726, "relative_strength": -12.549864, "rate_of_change": -0.7569523058787307, "market_dynamics": -1.027144, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.626137, "high": 7.061686, "low": 6.626137, "close": 7.009982, "volume": 22670926}, "trend_line": 7.417459, "activity_lines": {"activity_5": 6.594647, "activity_10": 6.486032, "activity_20": 6.748423, "activity_30": 7.038333}, "trend_signal": 0, "fair_value": 6.544758, "relative_strength": -11.434349, "rate_of_change": -0.6813690742234002, "market_dynamics": -0.612476, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.04153, "high": 7.080967, "low": 6.792645, "close": 6.864507, "volume": 17871042}, "trend_line": 7.362044, "activity_lines": {"activity_5": 6.754495, "activity_10": 6.544349, "activity_20": 6.732268, "activity_30": 7.002658}, "trend_signal": 0, "fair_value": 6.548389, "relative_strength": -13.776563, "rate_of_change": -0.7470887267459111, "market_dynamics": -0.181707, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.848732, "high": 7.219431, "low": 6.703257, "close": 7.20541, "volume": 28009047}, "trend_line": 7.333504, "activity_lines": {"activity_5": 6.957751, "activity_10": 6.668681, "activity_20": 6.753522, "activity_30": 6.992553}, "trend_signal": 0, "fair_value": 6.554104, "relative_strength": -11.432243, "rate_of_change": -0.38766407807397585, "market_dynamics": 0.204134, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.229948, "high": 7.523527, "low": 7.154581, "close": 7.329853, "volume": 26664074}, "trend_line": 7.31031, "activity_lines": {"activity_5": 7.113977, "activity_10": 6.814252, "activity_20": 6.789006, "activity_30": 6.992317}, "trend_signal": 0, "fair_value": 6.562602, "relative_strength": -11.733399, "rate_of_change": -0.3162744576126129, "market_dynamics": 0.550945, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.252733, "high": 7.272889, "low": 6.973174, "close": 7.130919, "volume": 25514960}, "trend_line": 7.267806, "activity_lines": {"activity_5": 7.155282, "activity_10": 6.909982, "activity_20": 6.807573, "activity_30": 6.980744}, "trend_signal": 0, "fair_value": 6.569488, "relative_strength": -13.819147, "rate_of_change": -0.581425411507858, "market_dynamics": 0.704031, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.037149, "high": 7.15721, "low": 6.826823, "close": 7.04679, "volume": 15816716}, "trend_line": 7.233307, "activity_lines": {"activity_5": 7.134834, "activity_10": 6.97872, "activity_20": 6.821845, "activity_30": 6.966485}, "trend_signal": 0, "fair_value": 6.575128, "relative_strength": -14.313048, "rate_of_change": -0.474682455750749, "market_dynamics": 0.764759, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.046789, "high": 7.073955, "low": 6.960906, "close": 7.052924, "volume": 6327768}, "trend_line": 7.196646, "activity_lines": {"activity_5": 7.113977, "activity_10": 7.033756, "activity_20": 6.83893, "activity_30": 6.954847}, "trend_signal": 0, "fair_value": 6.57698, "relative_strength": -14.244385, "rate_of_change": -0.5068359465456065, "market_dynamics": 0.588612, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.946884, "high": 7.002094, "low": 6.618251, "close": 6.8277, "volume": 18452585}, "trend_line": 7.155954, "activity_lines": {"activity_5": 7.005484, "activity_10": 7.025263, "activity_20": 6.837469, "activity_30": 6.931044}, "trend_signal": 0, "fair_value": 6.57881, "relative_strength": -15.906493, "rate_of_change": -0.5654300628376044, "market_dynamics": 0.455396, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.81806, "high": 6.980186, "low": 6.519222, "close": 6.592836, "volume": 19082056}, "trend_line": 7.100831, "activity_lines": {"activity_5": 6.843883, "activity_10": 6.956795, "activity_20": 6.816428, "activity_30": 6.894714}, "trend_signal": 0, "fair_value": 6.578895, "relative_strength": -18.971958, "rate_of_change": -0.7703095911460587, "market_dynamics": 0.330737, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.606858, "high": 6.646294, "low": 6.298379, "close": 6.339569, "volume": 19034131}, "trend_line": 7.043079, "activity_lines": {"activity_5": 6.646995, "activity_10": 6.842423, "activity_20": 6.773666, "activity_30": 6.8456}, "trend_signal": 0, "fair_value": 6.579586, "relative_strength": -20.832817, "rate_of_change": -0.8133132586876196, "market_dynamics": 0.259303, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.383387, "high": 6.893427, "low": 6.351838, "close": 6.798779, "volume": 20572746}, "trend_line": 6.995727, "activity_lines": {"activity_5": 6.655934, "activity_10": 6.816737, "activity_20": 6.778787, "activity_30": 6.829839}, "trend_signal": 0, "fair_value": 6.580489, "relative_strength": -16.595278, "rate_of_change": -0.6723195920420609, "market_dynamics": 0.328136, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.756715, "high": 7.041531, "low": 6.667326, "close": 6.895179, "volume": 15289936}, "trend_line": 6.962162, "activity_lines": {"activity_5": 6.713539, "activity_10": 6.812419, "activity_20": 6.79439, "activity_30": 6.823352}, "trend_signal": 0, "fair_value": 6.580187, "relative_strength": -14.673915, "rate_of_change": -0.4797928792818731, "market_dynamics": 0.341749, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.887292, "high": 6.908324, "low": 6.588454, "close": 6.588454, "volume": 15734851}, "trend_line": 6.924946, "activity_lines": {"activity_5": 6.67942, "activity_10": 6.751775, "activity_20": 6.781691, "activity_30": 6.799242}, "trend_signal": 0, "fair_value": 6.579662, "relative_strength": -18.017264, "rate_of_change": -0.53454659630155, "market_dynamics": 0.198166, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.590207, "high": 6.692741, "low": 6.467517, "close": 6.494684, "volume": 15301619}, "trend_line": 6.88291, "activity_lines": {"activity_5": 6.629993, "activity_10": 6.6853, "activity_20": 6.762636, "activity_30": 6.771483}, "trend_signal": 0, "fair_value": 6.577033, "relative_strength": -19.52705, "rate_of_change": -0.6070227840043865, "market_dynamics": 0.053289, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.441226, "high": 6.63753, "low": 6.257191, "close": 6.468393, "volume": 22672750}, "trend_line": 6.834798, "activity_lines": {"activity_5": 6.578347, "activity_10": 6.629229, "activity_20": 6.741475, "activity_30": 6.74474}, "trend_signal": 0, "fair_value": 6.569244, "relative_strength": -20.642746, "rate_of_change": -0.699006670143874, "market_dynamics": -0.183084, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.408801, "high": 6.493807, "low": 6.190588, "close": 6.301885, "volume": 23787337}, "trend_line": 6.794369, "activity_lines": {"activity_5": 6.462609, "activity_10": 6.554929, "activity_20": 6.704546, "activity_30": 6.710358}, "trend_signal": 0, "fair_value": 6.562552, "relative_strength": -23.345398, "rate_of_change": -0.5915171157947974, "market_dynamics": -0.427507, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.277347, "high": 6.309772, "low": 5.951342, "close": 5.974127, "volume": 36171305}, "trend_line": 6.738077, "activity_lines": {"activity_5": 6.270745, "activity_10": 6.434581, "activity_20": 6.636069, "activity_30": 6.657439}, "trend_signal": 0, "fair_value": 6.553058, "relative_strength": -26.851172, "rate_of_change": -0.8285096084713681, "market_dynamics": -0.527001, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95923, "high": 6.05037, "low": 5.871593, "close": 5.980262, "volume": 39052629}, "trend_line": 6.690316, "activity_lines": {"activity_5": 6.14233, "activity_10": 6.334964, "activity_20": 6.567401, "activity_30": 6.608548}, "trend_signal": 0, "fair_value": 6.545146, "relative_strength": -26.563885, "rate_of_change": -0.7088224132790335, "market_dynamics": -0.576629, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.003047, "high": 6.217755, "low": 5.911906, "close": 6.19234, "volume": 28532876}, "trend_line": 6.660169, "activity_lines": {"activity_5": 6.125153, "activity_10": 6.289313, "activity_20": 6.518441, "activity_30": 6.576421}, "trend_signal": 0, "fair_value": 6.541, "relative_strength": -24.416219, "rate_of_change": -0.4506065184365039, "market_dynamics": -0.611817, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.206362, "high": 6.410554, "low": 6.12048, "close": 6.380758, "volume": 25043504}, "trend_line": 6.632506, "activity_lines": {"activity_5": 6.190938, "activity_10": 6.285202, "activity_20": 6.489371, "activity_30": 6.558394}, "trend_signal": 0, "fair_value": 6.537929, "relative_strength": -22.561211, "rate_of_change": -0.4153498207027412, "market_dynamics": -0.562483, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.388645, "high": 6.406172, "low": 6.057382, "close": 6.06264, "volume": 22313687}, "trend_line": 6.598854, "activity_lines": {"activity_5": 6.156527, "activity_10": 6.222503, "activity_20": 6.431169, "activity_30": 6.521629}, "trend_signal": 0, "fair_value": 6.53229, "relative_strength": -24.34117, "rate_of_change": -0.507379865167103, "market_dynamics": -0.570005, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.090683, "high": 6.434216, "low": 5.969745, "close": 6.027585, "volume": 39990098}, "trend_line": 6.563566, "activity_lines": {"activity_5": 6.12638, "activity_10": 6.166815, "activity_20": 6.374139, "activity_30": 6.484773}, "trend_signal": 0, "fair_value": 6.52831, "relative_strength": -23.111221, "rate_of_change": -0.5347595203652092, "market_dynamics": -0.482547, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.029338, "high": 6.181824, "low": 5.522804, "close": 5.885616, "volume": 60721180}, "trend_line": 6.522114, "activity_lines": {"activity_5": 6.045346, "activity_10": 6.101088, "activity_20": 6.307573, "activity_30": 6.441034}, "trend_signal": 0, "fair_value": 6.524471, "relative_strength": -23.412528, "rate_of_change": -0.6315469365280947, "market_dynamics": -0.459822, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.950466, "high": 6.001294, "low": 5.801485, "close": 5.868088, "volume": 22173790}, "trend_line": 6.498452, "activity_lines": {"activity_5": 5.96478, "activity_10": 6.044953, "activity_20": 6.245623, "activity_30": 6.398839}, "trend_signal": 0, "fair_value": 6.519036, "relative_strength": -24.712031, "rate_of_change": -0.36279647979167257, "market_dynamics": -0.607929, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.897885, "high": 6.101199, "low": 5.804991, "close": 5.982015, "volume": 25498295}, "trend_line": 6.481597, "activity_lines": {"activity_5": 5.943806, "activity_10": 6.020925, "activity_20": 6.201484, "activity_30": 6.36552}, "trend_signal": 0, "fair_value": 6.512326, "relative_strength": -21.966565, "rate_of_change": -0.25936946214268425, "market_dynamics": -0.625428, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.029339, "high": 6.33051, "low": 5.90139, "close": 6.112343, "volume": 36016309}, "trend_line": 6.477616, "activity_lines": {"activity_5": 5.992857, "activity_10": 6.029436, "activity_20": 6.175228, "activity_30": 6.341697}, "trend_signal": 0, "fair_value": 6.508064, "relative_strength": -22.920077, "rate_of_change": -0.061420048176391843, "market_dynamics": -0.593837, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.150843, "high": 6.359843, "low": 6.084843, "close": 6.116009, "volume": 23735080}, "trend_line": 6.487779, "activity_lines": {"activity_5": 6.039817, "activity_10": 6.04206, "activity_20": 6.153771, "activity_30": 6.318368}, "trend_signal": 0, "fair_value": 6.506528, "relative_strength": -21.918037, "rate_of_change": 0.1568941413013596, "market_dynamics": -0.514018, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.119676, "high": 6.14901, "low": 5.831842, "close": 5.839176, "volume": 23848834}, "trend_line": 6.486494, "activity_lines": {"activity_5": 5.988604, "activity_10": 6.001771, "activity_20": 6.11041, "activity_30": 6.276522}, "trend_signal": 0, "fair_value": 6.501116, "relative_strength": -24.74035, "rate_of_change": -0.019806469979931723, "market_dynamics": -0.413735, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.866676, "high": 6.075676, "low": 5.729175, "close": 5.886842, "volume": 33831970}, "trend_line": 6.462698, "activity_lines": {"activity_5": 5.956376, "activity_10": 5.972714, "activity_20": 6.076296, "activity_30": 6.237835}, "trend_signal": 0, "fair_value": 6.495841, "relative_strength": -22.644558, "rate_of_change": -0.36685457506012975, "market_dynamics": -0.218645, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.951009, "high": 6.007843, "low": 5.723675, "close": 5.771342, "volume": 31013155}, "trend_line": 6.434234, "activity_lines": {"activity_5": 5.884398, "activity_10": 5.928211, "activity_20": 6.034544, "activity_30": 6.193232}, "trend_signal": 0, "fair_value": 6.489698, "relative_strength": -23.714342, "rate_of_change": -0.44043524856027005, "market_dynamics": -0.207859, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.747509, "high": 5.808009, "low": 5.355175, "close": 5.404675, "volume": 48494020}, "trend_line": 6.380723, "activity_lines": {"activity_5": 5.704242, "activity_10": 5.828122, "activity_20": 5.960578, "activity_30": 6.126809}, "trend_signal": 0, "fair_value": 6.48292, "relative_strength": -25.642268, "rate_of_change": -0.8316607695648046, "market_dynamics": -0.281854, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.426675, "high": 5.518342, "low": 5.179175, "close": 5.248841, "volume": 34442923}, "trend_line": 6.326868, "activity_lines": {"activity_5": 5.519319, "activity_10": 5.711662, "activity_20": 5.878408, "activity_30": 6.053784}, "trend_signal": 0, "fair_value": 6.477059, "relative_strength": -27.667111, "rate_of_change": -0.8440266095237098, "market_dynamics": -0.43875, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.289175, "high": 5.375341, "low": 5.146175, "close": 5.234175, "volume": 30687643}, "trend_line": 6.26116, "activity_lines": {"activity_5": 5.387319, "activity_10": 5.606695, "activity_20": 5.802682, "activity_30": 5.983288}, "trend_signal": 0, "fair_value": 6.471225, "relative_strength": -27.377785, "rate_of_change": -1.038554937450882, "market_dynamics": -0.838208, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.360675, "high": 5.573342, "low": 5.210341, "close": 5.527509, "volume": 29266480}, "trend_line": 6.201082, "activity_lines": {"activity_5": 5.393431, "activity_10": 5.566906, "activity_20": 5.761341, "activity_30": 5.935955}, "trend_signal": 0, "fair_value": 6.466341, "relative_strength": -23.533031, "rate_of_change": -0.9595346549201722, "market_dynamics": -1.075607, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.527508, "high": 5.628342, "low": 5.105841, "close": 5.355175, "volume": 38102062}, "trend_line": 6.14189, "activity_lines": {"activity_5": 5.366053, "activity_10": 5.501975, "activity_20": 5.708192, "activity_30": 5.881381}, "trend_signal": 0, "fair_value": 6.461667, "relative_strength": -26.296398, "rate_of_change": -0.9545430942535569, "market_dynamics": -1.22154, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.199341, "high": 5.446841, "low": 5.127841, "close": 5.291008, "volume": 34453260}, "trend_line": 6.083364, "activity_lines": {"activity_5": 5.345031, "activity_10": 5.436775, "activity_20": 5.654234, "activity_30": 5.826485}, "trend_signal": 0, "fair_value": 6.456097, "relative_strength": -24.161856, "rate_of_change": -0.9528988633791818, "market_dynamics": -1.214911, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.230508, "high": 5.419342, "low": 5.127841, "close": 5.419342, "volume": 28019807}, "trend_line": 6.028912, "activity_lines": {"activity_5": 5.374364, "activity_10": 5.409842, "activity_20": 5.617312, "activity_30": 5.783645}, "trend_signal": 0, "fair_value": 6.452556, "relative_strength": -22.637046, "rate_of_change": -0.8950968575939297, "market_dynamics": -0.925841, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.445008, "high": 5.457842, "low": 5.034341, "close": 5.098507, "volume": 29126672}, "trend_line": 5.971272, "activity_lines": {"activity_5": 5.285386, "activity_10": 5.337241, "activity_20": 5.552476, "activity_30": 5.723619}, "trend_signal": 0, "fair_value": 6.447629, "relative_strength": -23.393682, "rate_of_change": -0.9560597334975222, "market_dynamics": -0.930033, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.973841, "high": 5.243341, "low": 4.935341, "close": 5.142508, "volume": 22789187}, "trend_line": 5.922928, "activity_lines": {"activity_5": 5.220119, "activity_10": 5.286108, "activity_20": 5.496029, "activity_30": 5.67015}, "trend_signal": 0, "fair_value": 6.443468, "relative_strength": -22.232086, "rate_of_change": -0.8096097447913974, "market_dynamics": -1.026955, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.144341, "high": 5.168175, "low": 5.003175, "close": 5.093009, "volume": 14944313}, "trend_line": 5.881376, "activity_lines": {"activity_5": 5.164019, "activity_10": 5.239508, "activity_20": 5.439867, "activity_30": 5.616607}, "trend_signal": 0, "fair_value": 6.441837, "relative_strength": -24.732566, "rate_of_change": -0.701544911570753, "market_dynamics": -1.155641, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.096674, "high": 5.228675, "low": 5.094841, "close": 5.221342, "volume": 10756395}, "trend_line": 5.828794, "activity_lines": {"activity_5": 5.168175, "activity_10": 5.228575, "activity_20": 5.402059, "activity_30": 5.574024}, "trend_signal": 0, "fair_value": 6.44023, "relative_strength": -23.429785, "rate_of_change": -0.8940424825755083, "market_dynamics": -1.27785, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.232342, "high": 5.457842, "low": 5.190175, "close": 5.397342, "volume": 19761676}, "trend_line": 5.778866, "activity_lines": {"activity_5": 5.235642, "activity_10": 5.252975, "activity_20": 5.38502, "activity_30": 5.546189}, "trend_signal": 0, "fair_value": 6.441604, "relative_strength": -21.29305, "rate_of_change": -0.8565751337240672, "market_dynamics": -0.914081, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.404675, "high": 5.483508, "low": 5.184675, "close": 5.311175, "volume": 22495457}, "trend_line": 5.73629, "activity_lines": {"activity_5": 5.275853, "activity_10": 5.259008, "activity_20": 5.362776, "activity_30": 5.516015}, "trend_signal": 0, "fair_value": 6.44342, "relative_strength": -19.308527, "rate_of_change": -0.7367535429961433, "market_dynamics": -0.486638, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.336842, "high": 5.445009, "low": 5.226842, "close": 5.393675, "volume": 20349681}, "trend_line": 5.69959, "activity_lines": {"activity_5": 5.329386, "activity_10": 5.278642, "activity_20": 5.351124, "activity_30": 5.493911}, "trend_signal": 0, "fair_value": 6.445079, "relative_strength": -19.116228, "rate_of_change": -0.639786342740702, "market_dynamics": 0.088886, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.390008, "high": 5.912509, "low": 5.347842, "close": 5.786008, "volume": 35639858}, "trend_line": 5.676844, "activity_lines": {"activity_5": 5.496953, "activity_10": 5.372042, "activity_20": 5.379096, "activity_30": 5.499486}, "trend_signal": 0, "fair_value": 6.447154, "relative_strength": -12.625448, "rate_of_change": -0.3990813374295294, "market_dynamics": 0.750434, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.793343, "high": 6.13251, "low": 5.687009, "close": 6.119677, "volume": 27143126}, "trend_line": 5.67077, "activity_lines": {"activity_5": 5.729542, "activity_10": 5.518275, "activity_20": 5.439779, "activity_30": 5.528056}, "trend_signal": 0, "fair_value": 6.451401, "relative_strength": -10.612702, "rate_of_change": -0.10699607035176434, "market_dynamics": 1.076908, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.094009, "high": 6.244343, "low": 5.562342, "close": 5.701675, "volume": 40369250}, "trend_line": 5.661689, "activity_lines": {"activity_5": 5.762909, "activity_10": 5.573442, "activity_20": 5.460618, "activity_30": 5.53005}, "trend_signal": 0, "fair_value": 6.455542, "relative_strength": -14.584971, "rate_of_change": -0.160136983161019, "market_dynamics": 1.364493, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.743842, "high": 5.991343, "low": 5.677842, "close": 5.901509, "volume": 19576177}, "trend_line": 5.659064, "activity_lines": {"activity_5": 5.842598, "activity_10": 5.659809, "activity_20": 5.502462, "activity_30": 5.545522}, "trend_signal": 0, "fair_value": 6.459593, "relative_strength": -12.234202, "rate_of_change": -0.04636425631997977, "market_dynamics": 1.434506, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.894176, "high": 6.279176, "low": 5.841009, "close": 6.202176, "volume": 25487552}, "trend_line": 5.659391, "activity_lines": {"activity_5": 5.983154, "activity_10": 5.786242, "activity_20": 5.572644, "activity_30": 5.580562}, "trend_signal": 0, "fair_value": 6.468633, "relative_strength": -8.702817, "rate_of_change": 0.0057783407291454965, "market_dynamics": 1.374383, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.196677, "high": 6.293843, "low": 6.077509, "close": 6.163676, "volume": 18254762}, "trend_line": 5.652155, "activity_lines": {"activity_5": 6.056976, "activity_10": 5.886409, "activity_20": 5.637657, "activity_30": 5.613096}, "trend_signal": 0, "fair_value": 6.476056, "relative_strength": -7.938416, "rate_of_change": -0.12785828015771813, "market_dynamics": 1.263387, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.343343, "high": 6.44601, "low": 5.648509, "close": 5.659509, "volume": 36658972}, "trend_line": 5.638718, "activity_lines": {"activity_5": 5.937565, "activity_10": 5.875442, "activity_20": 5.652787, "activity_30": 5.61357}, "trend_signal": 0, "fair_value": 6.473427, "relative_strength": -13.875704, "rate_of_change": -0.23773233395049678, "market_dynamics": 1.136787, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.637509, "high": 5.941843, "low": 5.600842, "close": 5.784175, "volume": 23814735}, "trend_line": 5.630604, "activity_lines": {"activity_5": 5.890387, "activity_10": 5.879176, "activity_20": 5.678575, "activity_30": 5.622955}, "trend_signal": 0, "fair_value": 6.473709, "relative_strength": -11.127271, "rate_of_change": -0.14389795694695062, "market_dynamics": 1.093213, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.811676, "high": 5.912509, "low": 5.615509, "close": 5.881342, "volume": 20062854}, "trend_line": 5.630462, "activity_lines": {"activity_5": 5.870098, "activity_10": 5.893542, "activity_20": 5.711069, "activity_30": 5.639131}, "trend_signal": 1, "fair_value": 6.477429, "relative_strength": -8.918348, "rate_of_change": -0.0025219319277347252, "market_dynamics": 0.917464, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.912509, "high": 5.914343, "low": 5.509176, "close": 5.551342, "volume": 20377404}, "trend_line": 5.619903, "activity_lines": {"activity_5": 5.741153, "activity_10": 5.837542, "activity_20": 5.709052, "activity_30": 5.634027}, "trend_signal": 1, "fair_value": 6.482589, "relative_strength": -13.831387, "rate_of_change": -0.18753345640197489, "market_dynamics": 0.674943, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.575175, "high": 5.808009, "low": 5.547675, "close": 5.808009, "volume": 16589905}, "trend_line": 5.614103, "activity_lines": {"activity_5": 5.741153, "activity_10": 5.825342, "activity_20": 5.731367, "activity_30": 5.646163}, "trend_signal": 1, "fair_value": 6.487872, "relative_strength": -10.502404, "rate_of_change": -0.10320462826493278, "market_dynamics": 0.482365, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.789676, "high": 6.178343, "low": 5.734676, "close": 6.112343, "volume": 26995222}, "trend_line": 5.614103, "activity_lines": {"activity_5": 5.866309, "activity_10": 5.868076, "activity_20": 5.780509, "activity_30": 5.678307}, "trend_signal": 1, "fair_value": 6.493247, "relative_strength": -8.584794, "rate_of_change": 0.0, "market_dynamics": 0.490173, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.141676, "high": 6.21501, "low": 5.989509, "close": 6.18751, "volume": 18914579}, "trend_line": 5.616486, "activity_lines": {"activity_5": 5.986332, "activity_10": 5.924609, "activity_20": 5.832899, "activity_30": 5.715301}, "trend_signal": 1, "fair_value": 6.499401, "relative_strength": -6.888696, "rate_of_change": 0.04244667402789055, "market_dynamics": 0.47846, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.152676, "high": 6.204009, "low": 5.575175, "close": 5.688842, "volume": 32756997}, "trend_line": 5.611475, "activity_lines": {"activity_5": 5.913243, "activity_10": 5.881642, "activity_20": 5.834138, "activity_30": 5.719969}, "trend_signal": 1, "fair_value": 6.500538, "relative_strength": -11.439297, "rate_of_change": -0.0892194870600524, "market_dynamics": 0.491114, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.694342, "high": 5.740176, "low": 5.613676, "close": 5.624676, "volume": 3516571}, "trend_line": 5.602736, "activity_lines": {"activity_5": 5.831598, "activity_10": 5.830876, "activity_20": 5.826456, "activity_30": 5.720821}, "trend_signal": 1, "fair_value": 6.501876, "relative_strength": -12.144491, "rate_of_change": -0.15573445484476495, "market_dynamics": 0.274374, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.624676, "high": 5.721842, "low": 5.507342, "close": 5.531175, "volume": 9438164}, "trend_line": 5.594731, "activity_lines": {"activity_5": 5.713898, "activity_10": 5.773609, "activity_20": 5.807572, "activity_30": 5.716204}, "trend_signal": 1, "fair_value": 6.497638, "relative_strength": -12.564221, "rate_of_change": -0.14287662313555052, "market_dynamics": -0.159841, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.529342, "high": 5.569676, "low": 5.072841, "close": 5.146174, "volume": 50322350}, "trend_line": 5.586114, "activity_lines": {"activity_5": 5.486319, "activity_10": 5.657842, "activity_20": 5.749936, "activity_30": 5.687265}, "trend_signal": 0, "fair_value": 6.489949, "relative_strength": -19.207626, "rate_of_change": -0.1540199162390488, "market_dynamics": -0.460081, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.133341, "high": 5.336842, "low": 5.063675, "close": 5.313008, "volume": 34363199}, "trend_line": 5.588253, "activity_lines": {"activity_5": 5.378764, "activity_10": 5.581742, "activity_20": 5.708546, "activity_30": 5.669645}, "trend_signal": 0, "fair_value": 6.485194, "relative_strength": -18.697224, "rate_of_change": 0.03829137751216085, "market_dynamics": -0.659307, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.362508, "high": 5.589842, "low": 5.311175, "close": 5.544009, "volume": 11483242}, "trend_line": 5.598581, "activity_lines": {"activity_5": 5.406508, "activity_10": 5.556209, "activity_20": 5.689558, "activity_30": 5.666791}, "trend_signal": 0, "fair_value": 6.482583, "relative_strength": -16.382499, "rate_of_change": 0.18481625652955114, "market_dynamics": -0.704152, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.665009, "high": 5.857509, "low": 5.630176, "close": 5.743842, "volume": 28734743}, "trend_line": 5.605792, "activity_lines": {"activity_5": 5.51052, "activity_10": 5.573142, "activity_20": 5.688493, "activity_30": 5.676163}, "trend_signal": 0, "fair_value": 6.480966, "relative_strength": -13.947403, "rate_of_change": 0.12880049426809856, "market_dynamics": -0.524934, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.573342, "high": 6.22051, "low": 5.545842, "close": 6.12701, "volume": 38904915}, "trend_line": 5.63152, "activity_lines": {"activity_5": 5.734309, "activity_10": 5.656242, "activity_20": 5.722253, "activity_30": 5.709789}, "trend_signal": 1, "fair_value": 6.477862, "relative_strength": -7.814945, "rate_of_change": 0.458953881984918, "market_dynamics": -0.211947, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12701, "high": 6.33601, "low": 5.771342, "close": 6.160009, "volume": 39344660}, "trend_line": 5.660487, "activity_lines": {"activity_5": 5.929376, "activity_10": 5.739542, "activity_20": 5.757531, "activity_30": 5.743886}, "trend_signal": 1, "fair_value": 6.475026, "relative_strength": -9.70669, "rate_of_change": 0.5143726738074222, "market_dynamics": 0.126248, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.125176, "high": 6.279177, "low": 5.808009, "close": 5.861176, "volume": 39578408}, "trend_line": 5.675214, "activity_lines": {"activity_5": 5.957243, "activity_10": 5.767642, "activity_20": 5.764157, "activity_30": 5.756833}, "trend_signal": 1, "fair_value": 6.472229, "relative_strength": -12.615459, "rate_of_change": 0.2601719604691363, "market_dynamics": 0.444306, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.916176, "high": 6.407509, "low": 5.885009, "close": 6.33051, "volume": 47141819}, "trend_line": 5.716281, "activity_lines": {"activity_5": 6.10501, "activity_10": 5.887009, "activity_20": 5.814723, "activity_30": 5.79911}, "trend_signal": 1, "fair_value": 6.480322, "relative_strength": -6.275569, "rate_of_change": 0.723620289913296, "market_dynamics": 0.801509, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.304843, "high": 7.480011, "low": 6.106843, "close": 7.322345, "volume": 100300014}, "trend_line": 5.788942, "activity_lines": {"activity_5": 6.530955, "activity_10": 6.175043, "activity_20": 5.957705, "activity_30": 5.902727}, "trend_signal": 1, "fair_value": 6.489796, "relative_strength": 6.370016, "rate_of_change": 1.2711236553976124, "market_dynamics": 1.069697, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.335178, "high": 7.370011, "low": 6.568844, "close": 6.931844, "volume": 44058160}, "trend_line": 5.850237, "activity_lines": {"activity_5": 6.721499, "activity_10": 6.36121, "activity_20": 6.058163, "activity_30": 5.976463}, "trend_signal": 1, "fair_value": 6.494149, "relative_strength": 1.000988, "rate_of_change": 1.0588290571921488, "market_dynamics": 1.196184, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.970344, "high": 7.219677, "low": 6.693511, "close": 6.783344, "volume": 39187815}, "trend_line": 5.902304, "activity_lines": {"activity_5": 6.808888, "activity_10": 6.49491, "activity_20": 6.140821, "activity_30": 6.036663}, "trend_signal": 1, "fair_value": 6.497331, "relative_strength": -0.471152, "rate_of_change": 0.8899981316996233, "market_dynamics": 1.348634, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.783344, "high": 6.873177, "low": 6.38551, "close": 6.414843, "volume": 18284387}, "trend_line": 5.93622, "activity_lines": {"activity_5": 6.731888, "activity_10": 6.531843, "activity_20": 6.183031, "activity_30": 6.069731}, "trend_signal": 1, "fair_value": 6.497381, "relative_strength": -3.705676, "rate_of_change": 0.5746230624515377, "market_dynamics": 1.17775, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32501, "high": 6.356176, "low": 5.322175, "close": 5.567842, "volume": 42996057}, "trend_line": 5.944776, "activity_lines": {"activity_5": 6.335643, "activity_10": 6.394743, "activity_20": 6.141571, "activity_30": 6.045964}, "trend_signal": 1, "fair_value": 6.49399, "relative_strength": -8.67366, "rate_of_change": 0.14413212448326465, "market_dynamics": 0.734592, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.204841, "high": 5.910676, "low": 5.071008, "close": 5.415675, "volume": 63296810}, "trend_line": 5.945509, "activity_lines": {"activity_5": 5.93952, "activity_10": 6.229543, "activity_20": 6.087113, "activity_30": 6.011829}, "trend_signal": 0, "fair_value": 6.488264, "relative_strength": -9.588591, "rate_of_change": 0.01233015339855222, "market_dynamics": 0.403368, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.555008, "high": 5.709009, "low": 5.490842, "close": 5.633842, "volume": 12802540}, "trend_line": 5.940437, "activity_lines": {"activity_5": 5.743231, "activity_10": 6.109976, "activity_20": 6.054078, "activity_30": 5.991721}, "trend_signal": 0, "fair_value": 6.484195, "relative_strength": -9.242824, "rate_of_change": -0.08530808716293571, "market_dynamics": 0.020745, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.622842, "high": 5.951009, "low": 5.602675, "close": 5.943676, "volume": 19570760}, "trend_line": 5.93457, "activity_lines": {"activity_5": 5.736753, "activity_10": 6.055709, "activity_20": 6.05138, "activity_30": 5.99193}, "trend_signal": 0, "fair_value": 6.482112, "relative_strength": -8.377467, "rate_of_change": -0.09876377781635069, "market_dynamics": -0.204501, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.949175, "high": 6.040842, "low": 5.648509, "close": 5.925343, "volume": 18907486}, "trend_line": 5.942026, "activity_lines": {"activity_5": 5.780142, "activity_10": 6.002043, "activity_20": 6.04774, "activity_30": 5.991335}, "trend_signal": 0, "fair_value": 6.481221, "relative_strength": -11.558925, "rate_of_change": 0.12563673526473446, "market_dynamics": -0.345771, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.985843, "high": 6.13801, "low": 5.835509, "close": 6.034838, "volume": 31829449}, "trend_line": 5.94647, "activity_lines": {"activity_5": 5.892663, "activity_10": 5.967118, "activity_20": 6.055776, "activity_30": 5.997323}, "trend_signal": 0, "fair_value": 6.481795, "relative_strength": -11.101199, "rate_of_change": 0.07478930586973952, "market_dynamics": -0.449929, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.152113, "high": 6.40781, "low": 6.152113, "close": 6.267465, "volume": 26073719}, "trend_line": 5.948646, "activity_lines": {"activity_5": 6.051593, "activity_10": 5.979864, "activity_20": 6.084319, "activity_30": 6.018032}, "trend_signal": 1, "fair_value": 6.483479, "relative_strength": -8.329686, "rate_of_change": 0.03659313845021332, "market_dynamics": -0.425918, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.28669, "high": 6.511627, "low": 6.163648, "close": 6.300148, "volume": 25696786}, "trend_line": 5.953196, "activity_lines": {"activity_5": 6.164632, "activity_10": 6.017733, "activity_20": 6.112914, "activity_30": 6.04071}, "trend_signal": 1, "fair_value": 6.485384, "relative_strength": -7.029763, "rate_of_change": 0.0764879940746189, "market_dynamics": -0.422784, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39243, "high": 6.846148, "low": 6.369359, "close": 6.773091, "volume": 28348130}, "trend_line": 5.990315, "activity_lines": {"activity_5": 6.390897, "activity_10": 6.153076, "activity_20": 6.18289, "activity_30": 6.093606}, "trend_signal": 1, "fair_value": 6.490533, "relative_strength": -1.344756, "rate_of_change": 0.6235138234991705, "market_dynamics": -0.222994, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.694268, "high": 7.055704, "low": 6.669275, "close": 6.878831, "volume": 27942670}, "trend_line": 6.026803, "activity_lines": {"activity_5": 6.597115, "activity_10": 6.307832, "activity_20": 6.255189, "activity_30": 6.15093}, "trend_signal": 1, "fair_value": 6.500535, "relative_strength": -0.883723, "rate_of_change": 0.6091165489627891, "market_dynamics": -0.044059, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.878831, "high": 7.132606, "low": 6.403965, "close": 6.615444, "volume": 26336066}, "trend_line": 6.051274, "activity_lines": {"activity_5": 6.651972, "activity_10": 6.406262, "activity_20": 6.294947, "activity_30": 6.188906}, "trend_signal": 1, "fair_value": 6.509376, "relative_strength": -1.358171, "rate_of_change": 0.40603616876145004, "market_dynamics": -0.005696, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.617366, "high": 6.796162, "low": 6.427035, "close": 6.58276, "volume": 37598914}, "trend_line": 6.085654, "activity_lines": {"activity_5": 6.657227, "activity_10": 6.479703, "activity_20": 6.32649, "activity_30": 6.223196}, "trend_signal": 1, "fair_value": 6.518058, "relative_strength": -1.101951, "rate_of_change": 0.5681448237181068, "market_dynamics": 0.116033, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.427035, "high": 6.978803, "low": 6.425113, "close": 6.874986, "volume": 31941416}, "trend_line": 6.12122, "activity_lines": {"activity_5": 6.73887, "activity_10": 6.585056, "activity_20": 6.38187, "activity_30": 6.274121}, "trend_signal": 1, "fair_value": 6.53086, "relative_strength": 0.361035, "rate_of_change": 0.5844236297364295, "market_dynamics": 0.219869, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.917282, "high": 7.099923, "low": 6.813465, "close": 6.882676, "volume": 20534384}, "trend_line": 6.146898, "activity_lines": {"activity_5": 6.784755, "activity_10": 6.669241, "activity_20": 6.43442, "activity_30": 6.323247}, "trend_signal": 1, "fair_value": 6.542392, "relative_strength": 1.578824, "rate_of_change": 0.4194915392683173, "market_dynamics": 0.371691, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.867296, "high": 7.244112, "low": 6.844225, "close": 7.098, "volume": 22601862}, "trend_line": 6.177247, "activity_lines": {"activity_5": 6.895108, "activity_10": 6.775503, "activity_20": 6.504035, "activity_30": 6.384608}, "trend_signal": 1, "fair_value": 6.553478, "relative_strength": 2.687526, "rate_of_change": 0.4937287067395649, "market_dynamics": 0.756511, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.921127, "high": 7.251803, "low": 6.873063, "close": 7.147985, "volume": 14740809}, "trend_line": 6.225886, "activity_lines": {"activity_5": 7.007512, "activity_10": 6.869533, "activity_20": 6.572522, "activity_30": 6.447236}, "trend_signal": 1, "fair_value": 6.565368, "relative_strength": 3.243333, "rate_of_change": 0.7873895928072756, "market_dynamics": 0.990557, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.209507, "high": 7.444056, "low": 7.099922, "close": 7.40176, "volume": 15460461}, "trend_line": 6.285122, "activity_lines": {"activity_5": 7.169005, "activity_10": 6.989464, "activity_20": 6.661285, "activity_30": 6.523099}, "trend_signal": 1, "fair_value": 6.579143, "relative_strength": 7.14435, "rate_of_change": 0.9514469105280804, "market_dynamics": 1.118849, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.449824, "high": 7.495965, "low": 6.951887, "close": 7.017253, "volume": 28427713}, "trend_line": 6.334658, "activity_lines": {"activity_5": 7.147729, "activity_10": 7.018861, "activity_20": 6.71305, "activity_30": 6.570334}, "trend_signal": 1, "fair_value": 6.586341, "relative_strength": 4.933725, "rate_of_change": 0.7881469922143086, "market_dynamics": 1.137953, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.111458, "high": 7.77281, "low": 7.040324, "close": 7.724747, "volume": 33573212}, "trend_line": 6.42061, "activity_lines": {"activity_5": 7.3528, "activity_10": 7.163855, "activity_20": 6.831789, "activity_30": 6.660017}, "trend_signal": 1, "fair_value": 6.598849, "relative_strength": 11.768213, "rate_of_change": 1.3568530455787795, "market_dynamics": 1.218609, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.747817, "high": 8.028507, "low": 7.620929, "close": 8.018894, "volume": 23452748}, "trend_line": 6.510806, "activity_lines": {"activity_5": 7.599781, "activity_10": 7.345028, "activity_20": 6.974059, "activity_30": 6.763132}, "trend_signal": 1, "fair_value": 6.615001, "relative_strength": 14.693515, "rate_of_change": 1.404788641577665, "market_dynamics": 1.302221, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.999669, "high": 8.049654, "low": 7.732436, "close": 7.951606, "volume": 17342783}, "trend_line": 6.59106, "activity_lines": {"activity_5": 7.762941, "activity_10": 7.493238, "activity_20": 7.102282, "activity_30": 6.856087}, "trend_signal": 1, "fair_value": 6.633138, "relative_strength": 13.3628, "rate_of_change": 1.2326277268897285, "market_dynamics": 1.303194, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.961218, "high": 8.061189, "low": 7.632465, "close": 7.670916, "volume": 8915606}, "trend_line": 6.655295, "activity_lines": {"activity_5": 7.778962, "activity_10": 7.56612, "activity_20": 7.192421, "activity_30": 6.925755}, "trend_signal": 1, "fair_value": 6.64893, "relative_strength": 11.206404, "rate_of_change": 0.9745776855316147, "market_dynamics": 1.302874, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65169, "high": 7.674761, "low": 7.171056, "close": 7.267183, "volume": 23033835}, "trend_line": 6.693301, "activity_lines": {"activity_5": 7.642462, "activity_10": 7.545811, "activity_20": 7.233371, "activity_30": 6.965231}, "trend_signal": 1, "fair_value": 6.660191, "relative_strength": 6.589951, "rate_of_change": 0.5710640925759145, "market_dynamics": 0.997556, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.278718, "high": 7.322937, "low": 7.12107, "close": 7.153753, "volume": 10724332}, "trend_line": 6.726426, "activity_lines": {"activity_5": 7.45149, "activity_10": 7.497747, "activity_20": 7.25574, "activity_30": 6.994938}, "trend_signal": 1, "fair_value": 6.67196, "relative_strength": 4.385, "rate_of_change": 0.4948978090183016, "market_dynamics": 0.559596, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.174901, "high": 7.272951, "low": 7.098, "close": 7.142218, "volume": 17575984}, "trend_line": 6.769127, "activity_lines": {"activity_5": 7.294739, "activity_10": 7.442658, "activity_20": 7.271248, "activity_30": 7.021763}, "trend_signal": 1, "fair_value": 6.685869, "relative_strength": 4.523952, "rate_of_change": 0.6348244966940854, "market_dynamics": 0.159021, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.142218, "high": 7.582479, "low": 7.030711, "close": 7.449824, "volume": 16118221}, "trend_line": 6.806438, "activity_lines": {"activity_5": 7.298969, "activity_10": 7.442693, "activity_20": 7.310257, "activity_30": 7.065679}, "trend_signal": 1, "fair_value": 6.700379, "relative_strength": 8.569294, "rate_of_change": 0.5511936768212484, "market_dynamics": -0.15014, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.517113, "high": 7.617084, "low": 6.815387, "close": 7.053782, "volume": 16393491}, "trend_line": 6.797486, "activity_lines": {"activity_5": 7.204637, "activity_10": 7.365232, "activity_20": 7.30481, "activity_30": 7.081637}, "trend_signal": 1, "fair_value": 6.71158, "relative_strength": 0.160735, "rate_of_change": -0.13152253792659022, "market_dynamics": -0.43882, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.032634, "high": 7.276796, "low": 6.951887, "close": 7.065317, "volume": 9352885}, "trend_line": 6.801935, "activity_lines": {"activity_5": 7.155292, "activity_10": 7.296196, "activity_20": 7.296717, "activity_30": 7.098916}, "trend_signal": 1, "fair_value": 6.720474, "relative_strength": 0.981358, "rate_of_change": 0.06545066808523249, "market_dynamics": -0.599751, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.094155, "high": 7.155676, "low": 6.857683, "close": 6.948042, "volume": 15885809}, "trend_line": 6.807425, "activity_lines": {"activity_5": 7.080313, "activity_10": 7.204963, "activity_20": 7.273811, "activity_30": 7.108343}, "trend_signal": 1, "fair_value": 6.728104, "relative_strength": 1.177174, "rate_of_change": 0.08071232671291323, "market_dynamics": -0.7178, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.019176, "high": 7.044169, "low": 6.676965, "close": 6.701958, "volume": 14722363}, "trend_line": 6.816995, "activity_lines": {"activity_5": 6.93702, "activity_10": 7.083109, "activity_20": 7.226636, "activity_30": 7.101538}, "trend_signal": 1, "fair_value": 6.732759, "relative_strength": -3.794542, "rate_of_change": 0.14058179120592704, "market_dynamics": -0.920703, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.661584, "high": 7.317169, "low": 6.565458, "close": 7.299866, "volume": 29649234}, "trend_line": 6.874729, "activity_lines": {"activity_5": 7.02238, "activity_10": 7.09391, "activity_20": 7.237246, "activity_30": 7.132691}, "trend_signal": 1, "fair_value": 6.739678, "relative_strength": 5.943614, "rate_of_change": 0.8469127526131375, "market_dynamics": -0.781462, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.340239, "high": 7.720901, "low": 7.151831, "close": 7.178746, "volume": 23332443}, "trend_line": 6.933498, "activity_lines": {"activity_5": 7.077365, "activity_10": 7.094539, "activity_20": 7.233063, "activity_30": 7.152305}, "trend_signal": 1, "fair_value": 6.744518, "relative_strength": 5.877188, "rate_of_change": 0.8548555150319357, "market_dynamics": -0.624004, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.130683, "high": 7.690141, "low": 7.109535, "close": 7.555563, "volume": 16086508}, "trend_line": 6.997556, "activity_lines": {"activity_5": 7.249624, "activity_10": 7.172629, "activity_20": 7.261928, "activity_30": 7.192438}, "trend_signal": 1, "fair_value": 6.75174, "relative_strength": 9.928199, "rate_of_change": 0.9238915191148851, "market_dynamics": -0.501565, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.547873, "high": 7.751662, "low": 7.228732, "close": 7.634387, "volume": 19449018}, "trend_line": 7.053913, "activity_lines": {"activity_5": 7.415474, "activity_10": 7.259807, "activity_20": 7.29506, "activity_30": 7.233524}, "trend_signal": 1, "fair_value": 6.75817, "relative_strength": 14.51811, "rate_of_change": 0.8053811930908351, "market_dynamics": -0.277664, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.690141, "high": 7.957373, "low": 7.594014, "close": 7.949683, "volume": 24671692}, "trend_line": 7.121391, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.395573, "activity_20": 7.35464, "activity_30": 7.291316}, "trend_signal": 1, "fair_value": 6.76566, "relative_strength": 15.232615, "rate_of_change": 0.9566038027404133, "market_dynamics": -0.096891, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.978521, "high": 8.065036, "low": 7.842021, "close": 7.909309, "volume": 17301080}, "trend_line": 7.183873, "activity_lines": {"activity_5": 7.769221, "activity_10": 7.509317, "activity_20": 7.40632, "activity_30": 7.342149}, "trend_signal": 1, "fair_value": 6.773009, "relative_strength": 13.513244, "rate_of_change": 0.8773847693519446, "market_dynamics": 0.105728, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.909309, "high": 8.303429, "low": 7.630543, "close": 8.138091, "volume": 18308226}, "trend_line": 7.246227, "activity_lines": {"activity_5": 7.933405, "activity_10": 7.656304, "activity_20": 7.476162, "activity_30": 7.403712}, "trend_signal": 1, "fair_value": 6.780077, "relative_strength": 15.776717, "rate_of_change": 0.8679719143141871, "market_dynamics": 0.448403, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.138091, "high": 8.420704, "low": 8.138091, "close": 8.238063, "volume": 5522508}, "trend_line": 7.310824, "activity_lines": {"activity_5": 8.066957, "activity_10": 7.801752, "activity_20": 7.55202, "activity_30": 7.467701}, "trend_signal": 1, "fair_value": 6.787365, "relative_strength": 16.298692, "rate_of_change": 0.8914570299826381, "market_dynamics": 0.672711, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.230373, "high": 8.238063, "low": 8.057345, "close": 8.093873, "volume": 4464231}, "trend_line": 7.354851, "activity_lines": {"activity_5": 8.106946, "activity_10": 7.899662, "activity_20": 7.608332, "activity_30": 7.51822}, "trend_signal": 1, "fair_value": 6.795628, "relative_strength": 13.637869, "rate_of_change": 0.6022166584778927, "market_dynamics": 0.664585, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.065036, "high": 8.257289, "low": 7.970831, "close": 8.249599, "volume": 6493927}, "trend_line": 7.400543, "activity_lines": {"activity_5": 8.168211, "activity_10": 8.005052, "activity_20": 7.677717, "activity_30": 7.575946}, "trend_signal": 1, "fair_value": 6.801765, "relative_strength": 14.44508, "rate_of_change": 0.621249839051802, "market_dynamics": 0.673572, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.264978, "high": 8.889803, "low": 8.147704, "close": 8.526443, "volume": 24423709}, "trend_line": 7.464243, "activity_lines": {"activity_5": 8.301763, "activity_10": 8.132638, "activity_20": 7.77237, "activity_30": 7.648585}, "trend_signal": 1, "fair_value": 6.807211, "relative_strength": 14.282947, "rate_of_change": 0.860747650544019, "market_dynamics": 0.767877, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.480302, "high": 8.509141, "low": 7.874704, "close": 8.047732, "volume": 21409294}, "trend_line": 7.513075, "activity_lines": {"activity_5": 8.234603, "activity_10": 8.150885, "activity_20": 7.818694, "activity_30": 7.686229}, "trend_signal": 1, "fair_value": 6.804982, "relative_strength": 7.268556, "rate_of_change": 0.6542123561625739, "market_dynamics": 0.765316, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94007, "high": 8.689859, "low": 7.917, "close": 8.462999, "volume": 21498331}, "trend_line": 7.566009, "activity_lines": {"activity_5": 8.311888, "activity_10": 8.228835, "activity_20": 7.902773, "activity_30": 7.747515}, "trend_signal": 1, "fair_value": 6.804589, "relative_strength": 14.002628, "rate_of_change": 0.7045583865461277, "market_dynamics": 0.889444, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.426471, "high": 8.497606, "low": 8.226528, "close": 8.363028, "volume": 15543809}, "trend_line": 7.615354, "activity_lines": {"activity_5": 8.340854, "activity_10": 8.272109, "activity_20": 7.971636, "activity_30": 7.798935}, "trend_signal": 1, "fair_value": 6.802572, "relative_strength": 13.756016, "rate_of_change": 0.6521932501005451, "market_dynamics": 0.954697, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.411092, "high": 8.855197, "low": 8.409169, "close": 8.855197, "volume": 17785389}, "trend_line": 7.673927, "activity_lines": {"activity_5": 8.515933, "activity_10": 8.391621, "activity_20": 8.081614, "activity_30": 7.878925}, "trend_signal": 1, "fair_value": 6.806507, "relative_strength": 18.97285, "rate_of_change": 0.7691434961526409, "market_dynamics": 0.90636, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.943633, "high": 9.218557, "low": 8.445697, "close": 8.75138, "volume": 21996926}, "trend_line": 7.727374, "activity_lines": {"activity_5": 8.616033, "activity_10": 8.475793, "activity_20": 8.173548, "activity_30": 7.948438}, "trend_signal": 1, "fair_value": 6.807946, "relative_strength": 16.089569, "rate_of_change": 0.6964752205748146, "market_dynamics": 1.075639, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.793675, "high": 9.108972, "low": 8.620649, "close": 8.736, "volume": 15404757}, "trend_line": 7.771848, "activity_lines": {"activity_5": 8.696011, "activity_10": 8.541859, "activity_20": 8.257819, "activity_30": 8.013511}, "trend_signal": 1, "fair_value": 6.809696, "relative_strength": 13.70037, "rate_of_change": 0.5755383394151767, "market_dynamics": 1.086017, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.759071, "high": 9.128198, "low": 8.632182, "close": 8.736, "volume": 21708185}, "trend_line": 7.82914, "activity_lines": {"activity_5": 8.730104, "activity_10": 8.597053, "activity_20": 8.33408, "activity_30": 8.075714}, "trend_signal": 1, "fair_value": 6.807497, "relative_strength": 13.1309, "rate_of_change": 0.7371734496094037, "market_dynamics": 1.199683, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.895852, "high": 8.376485, "low": 7.595937, "close": 7.805493, "volume": 48930123}, "trend_line": 7.831832, "activity_lines": {"activity_5": 8.435828, "activity_10": 8.474011, "activity_20": 8.313765, "activity_30": 8.074189}, "trend_signal": 1, "fair_value": 6.798131, "relative_strength": 8.249805, "rate_of_change": 0.03438436405531876, "market_dynamics": 0.773467, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.497888, "high": 7.93238, "low": 7.21143, "close": 7.311401, "volume": 46304083}, "trend_line": 7.808248, "activity_lines": {"activity_5": 8.014024, "activity_10": 8.266377, "activity_20": 8.242311, "activity_30": 8.040613}, "trend_signal": 1, "fair_value": 6.791591, "relative_strength": 1.953286, "rate_of_change": -0.30113005488371675, "market_dynamics": 0.179728, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.349852, "high": 7.782422, "low": 6.95381, "close": 7.059549, "volume": 40544769}, "trend_line": 7.778513, "activity_lines": {"activity_5": 7.611189, "activity_10": 8.03001, "activity_20": 8.143969, "activity_30": 7.992309}, "trend_signal": 0, "fair_value": 6.784224, "relative_strength": 3.011291, "rate_of_change": -0.3808152609906809, "market_dynamics": -0.347638, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.87114, "high": 7.467127, "low": 6.721183, "close": 7.069162, "volume": 35416462}, "trend_line": 7.758455, "activity_lines": {"activity_5": 7.324346, "activity_10": 7.822062, "activity_20": 8.047686, "activity_30": 7.946545}, "trend_signal": 0, "fair_value": 6.771902, "relative_strength": 3.315276, "rate_of_change": -0.2578641958945183, "market_dynamics": -0.916363, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.042246, "high": 7.478662, "low": 6.917282, "close": 7.211429, "volume": 26941737}, "trend_line": 7.756596, "activity_lines": {"activity_5": 7.196049, "activity_10": 7.657772, "activity_20": 7.965475, "activity_30": 7.911253}, "trend_signal": 0, "fair_value": 6.760413, "relative_strength": 1.185529, "rate_of_change": -0.023960956143969526, "market_dynamics": -1.045119, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.276796, "high": 7.970831, "low": 7.049937, "close": 7.63631, "volume": 30873667}, "trend_line": 7.772681, "activity_lines": {"activity_5": 7.311017, "activity_10": 7.59349, "activity_20": 7.925367, "activity_30": 7.903492}, "trend_signal": 0, "fair_value": 6.75594, "relative_strength": 3.927693, "rate_of_change": 0.20737189354712235, "market_dynamics": -0.968438, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.40176, "high": 7.817028, "low": 7.238345, "close": 7.757429, "volume": 38379065}, "trend_line": 7.793189, "activity_lines": {"activity_5": 7.477636, "activity_10": 7.564442, "activity_20": 7.896786, "activity_30": 7.902508}, "trend_signal": 0, "fair_value": 6.750945, "relative_strength": 1.431212, "rate_of_change": 0.2638471847744623, "market_dynamics": -0.808248, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.469049, "high": 7.601704, "low": 6.9615, "close": 6.96919, "volume": 35224980}, "trend_line": 7.777167, "activity_lines": {"activity_5": 7.351774, "activity_10": 7.412037, "activity_20": 7.794049, "activity_30": 7.849347}, "trend_signal": 0, "fair_value": 6.740959, "relative_strength": -6.83539, "rate_of_change": -0.20558977845910753, "market_dynamics": -0.756756, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.042246, "high": 7.107613, "low": 6.748099, "close": 7.046092, "volume": 19478004}, "trend_line": 7.776911, "activity_lines": {"activity_5": 7.25757, "activity_10": 7.306018, "activity_20": 7.703113, "activity_30": 7.802181}, "trend_signal": 0, "fair_value": 6.73445, "relative_strength": -6.634355, "rate_of_change": -0.003291687062914504, "market_dynamics": -0.802354, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.151831, "high": 8.347648, "low": 7.111458, "close": 7.824718, "volume": 42699164}, "trend_line": 7.802224, "activity_lines": {"activity_5": 7.424446, "activity_10": 7.372293, "activity_20": 7.691532, "activity_30": 7.805265}, "trend_signal": 0, "fair_value": 6.733161, "relative_strength": 3.07324, "rate_of_change": 0.3254891305815342, "market_dynamics": -0.663882, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.863169, "high": 8.276, "low": 7.622, "close": 7.69, "volume": 37885978}, "trend_line": 7.826956, "activity_lines": {"activity_5": 7.50553, "activity_10": 7.430643, "activity_20": 7.669089, "activity_30": 7.798025}, "trend_signal": 0, "fair_value": 6.728571, "relative_strength": 2.577044, "rate_of_change": 0.31698654127336257, "market_dynamics": -0.64938, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 8.042, "low": 7.456, "close": 7.89, "volume": 27624241}, "trend_line": 7.866558, "activity_lines": {"activity_5": 7.649702, "activity_10": 7.527456, "activity_20": 7.667617, "activity_30": 7.802092}, "trend_signal": 0, "fair_value": 6.727342, "relative_strength": 0.965834, "rate_of_change": 0.5059693704679107, "market_dynamics": -0.519939, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58, "volume": 30039981}, "trend_line": 7.909229, "activity_lines": {"activity_5": 8.015035, "activity_10": 7.739204, "activity_20": 7.733572, "activity_30": 7.848121}, "trend_signal": 0, "fair_value": 6.730081, "relative_strength": 8.454844, "rate_of_change": 0.5424354590660802, "market_dynamics": -0.115736, "expectation": {"probability": 51.6878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3c6626-89fb-4096-b560-2534a860f5ef/", "share_image": "https://sharemaestro.com/terminal/da3c6626-89fb-4096-b560-2534a860f5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}