{"ticker": {"uuid": "da3c6626-89fb-4096-b560-2534a860f5ef", "symbol": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LHA rose 36.49%, moving from 6.97 to 9.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.95 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "36.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.95"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.972, "high": 10.285, "low": 9.162, "close": 9.512, "volume": 23215165}, "trend_line": 8.204703, "activity_lines": {"activity_5": 9.561733, "activity_10": 9.104922, "activity_20": 8.451185, "activity_30": 8.306922}, "trend_signal": 1, "fair_value": 6.774398, "relative_strength": 16.951836, "rate_of_change": 0.5613129995614646, "market_dynamics": 1.102421, "expectation": {"probability": 46.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.668126, "high": 7.824119, "low": 7.545436, "close": 7.755763, "volume": 16177351}, "trend_line": 8.252773, "activity_lines": {"activity_5": 7.854382, "activity_10": 7.973481, "activity_20": 8.127467, "activity_30": 8.239165}, "trend_signal": 0, "fair_value": 6.352125, "relative_strength": -2.542563, "rate_of_change": 0.2651090663631522, "market_dynamics": -1.290521, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.653228, "high": 7.984491, "low": 7.579614, "close": 7.911754, "volume": 18428449}, "trend_line": 8.289668, "activity_lines": {"activity_5": 7.848014, "activity_10": 7.946713, "activity_20": 8.091077, "activity_30": 8.217163}, "trend_signal": 0, "fair_value": 6.372861, "relative_strength": -2.693698, "rate_of_change": 0.4470618542397959, "market_dynamics": -1.348661, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.949437, "high": 8.106304, "low": 7.169479, "close": 7.514764, "volume": 44596735}, "trend_line": 8.297088, "activity_lines": {"activity_5": 7.720007, "activity_10": 7.856751, "activity_20": 8.023331, "activity_30": 8.167169}, "trend_signal": 0, "fair_value": 6.389055, "relative_strength": -4.712422, "rate_of_change": 0.08950901290618346, "market_dynamics": -1.300947, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.484968, "high": 7.785558, "low": 7.456924, "close": 7.662869, "volume": 17103832}, "trend_line": 8.296621, "activity_lines": {"activity_5": 7.688341, "activity_10": 7.804026, "activity_20": 7.973579, "activity_30": 8.126252}, "trend_signal": 0, "fair_value": 6.403592, "relative_strength": -2.348733, "rate_of_change": -0.005628480739271889, "market_dynamics": -1.24838, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.625185, "high": 7.707562, "low": 7.324594, "close": 7.413106, "volume": 12164622}, "trend_line": 8.263874, "activity_lines": {"activity_5": 7.589371, "activity_10": 7.714797, "activity_20": 7.90264, "activity_30": 8.069251}, "trend_signal": 0, "fair_value": 6.416553, "relative_strength": -4.227209, "rate_of_change": -0.39470285553601314, "market_dynamics": -1.251688, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.387692, "high": 7.452542, "low": 7.08272, "close": 7.096741, "volume": 16385719}, "trend_line": 8.21547, "activity_lines": {"activity_5": 7.404401, "activity_10": 7.579598, "activity_20": 7.809086, "activity_30": 7.993952}, "trend_signal": 0, "fair_value": 6.425945, "relative_strength": -8.860493, "rate_of_change": -0.5857301309289042, "market_dynamics": -1.398708, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.120403, "high": 7.368412, "low": 7.119526, "close": 7.210667, "volume": 17344638}, "trend_line": 8.166569, "activity_lines": {"activity_5": 7.301341, "activity_10": 7.486019, "activity_20": 7.735464, "activity_30": 7.929126}, "trend_signal": 0, "fair_value": 6.4357, "relative_strength": -8.814213, "rate_of_change": -0.5952307049992145, "market_dynamics": -1.455827, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.221184, "high": 7.401714, "low": 6.991578, "close": 7.072203, "volume": 20412457}, "trend_line": 8.1276, "activity_lines": {"activity_5": 7.198866, "activity_10": 7.382928, "activity_20": 7.654004, "activity_30": 7.858522}, "trend_signal": 0, "fair_value": 6.446972, "relative_strength": -10.094732, "rate_of_change": -0.4771771352204528, "market_dynamics": -1.502818, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.115146, "high": 7.261497, "low": 6.96003, "close": 7.086226, "volume": 22366335}, "trend_line": 8.079576, "activity_lines": {"activity_5": 7.130569, "activity_10": 7.303243, "activity_20": 7.580854, "activity_30": 7.791337}, "trend_signal": 0, "fair_value": 6.457909, "relative_strength": -10.882675, "rate_of_change": -0.5908755352133452, "market_dynamics": -1.472679, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.054676, "high": 7.16685, "low": 6.96704, "close": 7.129167, "volume": 22927007}, "trend_line": 8.035116, "activity_lines": {"activity_5": 7.115028, "activity_10": 7.2462, "activity_20": 7.518653, "activity_30": 7.73002}, "trend_signal": 0, "fair_value": 6.475344, "relative_strength": -8.592737, "rate_of_change": -0.5502764006427944, "market_dynamics": -1.424975, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.098495, "high": 7.110763, "low": 6.451742, "close": 6.577938, "volume": 31415489}, "trend_line": 7.951745, "activity_lines": {"activity_5": 6.934674, "activity_10": 7.099402, "activity_20": 7.408395, "activity_30": 7.636008}, "trend_signal": 0, "fair_value": 6.489237, "relative_strength": -14.722685, "rate_of_change": -1.0375830292929253, "market_dynamics": -1.401164, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.59897, "high": 6.651551, "low": 6.161668, "close": 6.487673, "volume": 21241495}, "trend_line": 7.859114, "activity_lines": {"activity_5": 6.758818, "activity_10": 6.957608, "activity_20": 7.296434, "activity_30": 7.541552}, "trend_signal": 0, "fair_value": 6.498647, "relative_strength": -15.006122, "rate_of_change": -1.16491411633547, "market_dynamics": -1.445543, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.326423, "high": 6.446484, "low": 6.159915, "close": 6.231777, "volume": 24545903}, "trend_line": 7.789122, "activity_lines": {"activity_5": 6.545863, "activity_10": 6.795179, "activity_20": 7.169237, "activity_30": 7.436563}, "trend_signal": 0, "fair_value": 6.5083, "relative_strength": -17.981556, "rate_of_change": -0.8905838495280772, "market_dynamics": -1.492773, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.182701, "high": 6.311525, "low": 5.791846, "close": 5.811125, "volume": 25228771}, "trend_line": 7.709198, "activity_lines": {"activity_5": 6.24872, "activity_10": 6.579595, "activity_20": 7.010788, "activity_30": 7.30895}, "trend_signal": 0, "fair_value": 6.511497, "relative_strength": -21.331485, "rate_of_change": -1.0260976782749085, "market_dynamics": -1.501717, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.832158, "high": 6.012687, "low": 5.728748, "close": 5.877728, "volume": 22161902}, "trend_line": 7.605408, "activity_lines": {"activity_5": 6.058784, "activity_10": 6.409789, "activity_20": 6.869832, "activity_30": 7.190791}, "trend_signal": 0, "fair_value": 6.519619, "relative_strength": -19.670184, "rate_of_change": -1.3463138448383354, "market_dynamics": -1.570624, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.897884, "high": 6.683101, "low": 5.707715, "close": 6.600723, "volume": 39958853}, "trend_line": 7.525309, "activity_lines": {"activity_5": 6.193275, "activity_10": 6.399352, "activity_20": 6.808069, "activity_30": 7.125972}, "trend_signal": 0, "fair_value": 6.532118, "relative_strength": -12.676673, "rate_of_change": -1.0531847864046178, "market_dynamics": -1.305881, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7313, "high": 6.812802, "low": 6.406172, "close": 6.625261, "volume": 26107443}, "trend_line": 7.468346, "activity_lines": {"activity_5": 6.334427, "activity_10": 6.402395, "activity_20": 6.756481, "activity_30": 7.067905}, "trend_signal": 0, "fair_value": 6.537703, "relative_strength": -12.555342, "rate_of_change": -0.7569523058787307, "market_dynamics": -1.029047, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.626137, "high": 7.061686, "low": 6.626137, "close": 7.009982, "volume": 22670926}, "trend_line": 7.417459, "activity_lines": {"activity_5": 6.594647, "activity_10": 6.486032, "activity_20": 6.748423, "activity_30": 7.038333}, "trend_signal": 0, "fair_value": 6.544736, "relative_strength": -11.439897, "rate_of_change": -0.6813690742234002, "market_dynamics": -0.613181, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.04153, "high": 7.080967, "low": 6.792645, "close": 6.864507, "volume": 17871042}, "trend_line": 7.362044, "activity_lines": {"activity_5": 6.754495, "activity_10": 6.544349, "activity_20": 6.732269, "activity_30": 7.002658}, "trend_signal": 0, "fair_value": 6.548366, "relative_strength": -13.78197, "rate_of_change": -0.7470887267459111, "market_dynamics": -0.180982, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.848732, "high": 7.219432, "low": 6.703257, "close": 7.20541, "volume": 28009047}, "trend_line": 7.333504, "activity_lines": {"activity_5": 6.957751, "activity_10": 6.668681, "activity_20": 6.753522, "activity_30": 6.992553}, "trend_signal": 0, "fair_value": 6.554082, "relative_strength": -11.437804, "rate_of_change": -0.38766407807397585, "market_dynamics": 0.202199, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.229948, "high": 7.523527, "low": 7.154581, "close": 7.329853, "volume": 26664074}, "trend_line": 7.31031, "activity_lines": {"activity_5": 7.113977, "activity_10": 6.814252, "activity_20": 6.789007, "activity_30": 6.992317}, "trend_signal": 0, "fair_value": 6.562579, "relative_strength": -11.738948, "rate_of_change": -0.3162744576126129, "market_dynamics": 0.549479, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.252733, "high": 7.272889, "low": 6.973174, "close": 7.130919, "volume": 25514960}, "trend_line": 7.267806, "activity_lines": {"activity_5": 7.155282, "activity_10": 6.909982, "activity_20": 6.807573, "activity_30": 6.980744}, "trend_signal": 0, "fair_value": 6.569465, "relative_strength": -13.824581, "rate_of_change": -0.581425411507858, "market_dynamics": 0.702486, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.037149, "high": 7.15721, "low": 6.826823, "close": 7.04679, "volume": 15816716}, "trend_line": 7.233307, "activity_lines": {"activity_5": 7.134834, "activity_10": 6.97872, "activity_20": 6.821845, "activity_30": 6.966485}, "trend_signal": 0, "fair_value": 6.575106, "relative_strength": -14.31847, "rate_of_change": -0.474682455750749, "market_dynamics": 0.762699, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.046789, "high": 7.073956, "low": 6.960906, "close": 7.052924, "volume": 6327768}, "trend_line": 7.196646, "activity_lines": {"activity_5": 7.113977, "activity_10": 7.033756, "activity_20": 6.83893, "activity_30": 6.954847}, "trend_signal": 0, "fair_value": 6.576957, "relative_strength": -14.249826, "rate_of_change": -0.5068359465456065, "market_dynamics": 0.588332, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.946884, "high": 7.002094, "low": 6.61825, "close": 6.827699, "volume": 18452585}, "trend_line": 7.155954, "activity_lines": {"activity_5": 7.005483, "activity_10": 7.025263, "activity_20": 6.837469, "activity_30": 6.931044}, "trend_signal": 0, "fair_value": 6.578788, "relative_strength": -15.911859, "rate_of_change": -0.5654300628376044, "market_dynamics": 0.455127, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.81806, "high": 6.980186, "low": 6.519222, "close": 6.592836, "volume": 19082056}, "trend_line": 7.100831, "activity_lines": {"activity_5": 6.843883, "activity_10": 6.956795, "activity_20": 6.816428, "activity_30": 6.894714}, "trend_signal": 0, "fair_value": 6.578873, "relative_strength": -18.97714, "rate_of_change": -0.7703095911460587, "market_dynamics": 0.330464, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.606858, "high": 6.646294, "low": 6.298379, "close": 6.339569, "volume": 19034131}, "trend_line": 7.043079, "activity_lines": {"activity_5": 6.646995, "activity_10": 6.842423, "activity_20": 6.773666, "activity_30": 6.8456}, "trend_signal": 0, "fair_value": 6.579563, "relative_strength": -20.837915, "rate_of_change": -0.8133132586876196, "market_dynamics": 0.259182, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.383387, "high": 6.893427, "low": 6.351838, "close": 6.79878, "volume": 20572746}, "trend_line": 6.995727, "activity_lines": {"activity_5": 6.655934, "activity_10": 6.816737, "activity_20": 6.778787, "activity_30": 6.829839}, "trend_signal": 0, "fair_value": 6.580467, "relative_strength": -16.595266, "rate_of_change": -0.6723195920420609, "market_dynamics": 0.326363, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.756715, "high": 7.041531, "low": 6.667326, "close": 6.895179, "volume": 15289936}, "trend_line": 6.962162, "activity_lines": {"activity_5": 6.71354, "activity_10": 6.812419, "activity_20": 6.79439, "activity_30": 6.823352}, "trend_signal": 0, "fair_value": 6.580164, "relative_strength": -14.673915, "rate_of_change": -0.4797928792818731, "market_dynamics": 0.33817, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.887292, "high": 6.908324, "low": 6.588454, "close": 6.588454, "volume": 15734851}, "trend_line": 6.924946, "activity_lines": {"activity_5": 6.67942, "activity_10": 6.751775, "activity_20": 6.781691, "activity_30": 6.799242}, "trend_signal": 0, "fair_value": 6.57964, "relative_strength": -18.017265, "rate_of_change": -0.53454659630155, "market_dynamics": 0.19459, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.590207, "high": 6.692741, "low": 6.467517, "close": 6.494684, "volume": 15301619}, "trend_line": 6.88291, "activity_lines": {"activity_5": 6.629993, "activity_10": 6.6853, "activity_20": 6.762636, "activity_30": 6.771483}, "trend_signal": 0, "fair_value": 6.57701, "relative_strength": -19.527051, "rate_of_change": -0.6070227840043865, "market_dynamics": 0.049717, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.441226, "high": 6.63753, "low": 6.257191, "close": 6.468393, "volume": 22672750}, "trend_line": 6.834798, "activity_lines": {"activity_5": 6.578347, "activity_10": 6.629229, "activity_20": 6.741475, "activity_30": 6.74474}, "trend_signal": 0, "fair_value": 6.569221, "relative_strength": -20.642746, "rate_of_change": -0.699006670143874, "market_dynamics": -0.184845, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.408801, "high": 6.493807, "low": 6.190588, "close": 6.301885, "volume": 23787337}, "trend_line": 6.794369, "activity_lines": {"activity_5": 6.462609, "activity_10": 6.554929, "activity_20": 6.704546, "activity_30": 6.710358}, "trend_signal": 0, "fair_value": 6.56253, "relative_strength": -23.345398, "rate_of_change": -0.5915171157947974, "market_dynamics": -0.427458, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.277348, "high": 6.309772, "low": 5.951342, "close": 5.974128, "volume": 36171305}, "trend_line": 6.738078, "activity_lines": {"activity_5": 6.270745, "activity_10": 6.434582, "activity_20": 6.63607, "activity_30": 6.65744}, "trend_signal": 0, "fair_value": 6.553035, "relative_strength": -26.85116, "rate_of_change": -0.8284948904011524, "market_dynamics": -0.526199, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95923, "high": 6.05037, "low": 5.871594, "close": 5.980262, "volume": 39052629}, "trend_line": 6.690316, "activity_lines": {"activity_5": 6.14233, "activity_10": 6.334964, "activity_20": 6.567401, "activity_30": 6.608548}, "trend_signal": 0, "fair_value": 6.545124, "relative_strength": -26.563886, "rate_of_change": -0.7088371491098744, "market_dynamics": -0.575076, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.003047, "high": 6.217755, "low": 5.911906, "close": 6.19234, "volume": 28532876}, "trend_line": 6.660169, "activity_lines": {"activity_5": 6.125153, "activity_10": 6.289313, "activity_20": 6.518442, "activity_30": 6.576421}, "trend_signal": 0, "fair_value": 6.540978, "relative_strength": -24.41622, "rate_of_change": -0.4506065184365039, "market_dynamics": -0.610268, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.206362, "high": 6.410554, "low": 6.12048, "close": 6.380758, "volume": 25043504}, "trend_line": 6.632506, "activity_lines": {"activity_5": 6.190938, "activity_10": 6.285203, "activity_20": 6.489372, "activity_30": 6.558394}, "trend_signal": 0, "fair_value": 6.537907, "relative_strength": -22.561212, "rate_of_change": -0.4153498207027412, "market_dynamics": -0.560939, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.388645, "high": 6.406172, "low": 6.057382, "close": 6.06264, "volume": 22313687}, "trend_line": 6.598854, "activity_lines": {"activity_5": 6.156527, "activity_10": 6.222503, "activity_20": 6.431169, "activity_30": 6.521629}, "trend_signal": 0, "fair_value": 6.532267, "relative_strength": -24.341171, "rate_of_change": -0.507379865167103, "market_dynamics": -0.569218, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.090683, "high": 6.434215, "low": 5.969745, "close": 6.027585, "volume": 39990098}, "trend_line": 6.563566, "activity_lines": {"activity_5": 6.12638, "activity_10": 6.166815, "activity_20": 6.374139, "activity_30": 6.484773}, "trend_signal": 0, "fair_value": 6.528288, "relative_strength": -23.111222, "rate_of_change": -0.5347595203652092, "market_dynamics": -0.481762, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.029338, "high": 6.181824, "low": 5.522804, "close": 5.885616, "volume": 60721180}, "trend_line": 6.522114, "activity_lines": {"activity_5": 6.045346, "activity_10": 6.101088, "activity_20": 6.307573, "activity_30": 6.441034}, "trend_signal": 0, "fair_value": 6.524448, "relative_strength": -23.412529, "rate_of_change": -0.6315469365280947, "market_dynamics": -0.458284, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.950466, "high": 6.001294, "low": 5.801485, "close": 5.868088, "volume": 22173790}, "trend_line": 6.498452, "activity_lines": {"activity_5": 5.96478, "activity_10": 6.044953, "activity_20": 6.245623, "activity_30": 6.398839}, "trend_signal": 0, "fair_value": 6.519013, "relative_strength": -24.712032, "rate_of_change": -0.36279647979167257, "market_dynamics": -0.606388, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.897885, "high": 6.101199, "low": 5.804991, "close": 5.982015, "volume": 25498295}, "trend_line": 6.481597, "activity_lines": {"activity_5": 5.943806, "activity_10": 6.020925, "activity_20": 6.201484, "activity_30": 6.36552}, "trend_signal": 0, "fair_value": 6.512304, "relative_strength": -21.966566, "rate_of_change": -0.25936946214268425, "market_dynamics": -0.623885, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.029338, "high": 6.33051, "low": 5.90139, "close": 6.112343, "volume": 36016309}, "trend_line": 6.477616, "activity_lines": {"activity_5": 5.992857, "activity_10": 6.029436, "activity_20": 6.175228, "activity_30": 6.341697}, "trend_signal": 0, "fair_value": 6.508042, "relative_strength": -22.920078, "rate_of_change": -0.061420048176391843, "market_dynamics": -0.593045, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.150843, "high": 6.359843, "low": 6.084843, "close": 6.116009, "volume": 23735080}, "trend_line": 6.487779, "activity_lines": {"activity_5": 6.039817, "activity_10": 6.04206, "activity_20": 6.153771, "activity_30": 6.318368}, "trend_signal": 0, "fair_value": 6.506505, "relative_strength": -21.918038, "rate_of_change": 0.1568941413013596, "market_dynamics": -0.513977, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.119676, "high": 6.14901, "low": 5.831842, "close": 5.839176, "volume": 23848834}, "trend_line": 6.486494, "activity_lines": {"activity_5": 5.988604, "activity_10": 6.001771, "activity_20": 6.11041, "activity_30": 6.276523}, "trend_signal": 0, "fair_value": 6.501093, "relative_strength": -24.740351, "rate_of_change": -0.019806469979931723, "market_dynamics": -0.413694, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.866676, "high": 6.075676, "low": 5.729175, "close": 5.886842, "volume": 33831970}, "trend_line": 6.462698, "activity_lines": {"activity_5": 5.956376, "activity_10": 5.972714, "activity_20": 6.076296, "activity_30": 6.237835}, "trend_signal": 0, "fair_value": 6.495818, "relative_strength": -22.64456, "rate_of_change": -0.36685457506012975, "market_dynamics": -0.218604, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.951009, "high": 6.007843, "low": 5.723675, "close": 5.771342, "volume": 31013155}, "trend_line": 6.434234, "activity_lines": {"activity_5": 5.884398, "activity_10": 5.928211, "activity_20": 6.034544, "activity_30": 6.193232}, "trend_signal": 0, "fair_value": 6.489675, "relative_strength": -23.714343, "rate_of_change": -0.44043524856027005, "market_dynamics": -0.20782, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.747509, "high": 5.808009, "low": 5.355175, "close": 5.404675, "volume": 48494020}, "trend_line": 6.380723, "activity_lines": {"activity_5": 5.704242, "activity_10": 5.828122, "activity_20": 5.960578, "activity_30": 6.126809}, "trend_signal": 0, "fair_value": 6.482897, "relative_strength": -25.642269, "rate_of_change": -0.8316607695648046, "market_dynamics": -0.280617, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.426675, "high": 5.520175, "low": 5.179175, "close": 5.248841, "volume": 39793375}, "trend_line": 6.326868, "activity_lines": {"activity_5": 5.519319, "activity_10": 5.711662, "activity_20": 5.878408, "activity_30": 6.053784}, "trend_signal": 0, "fair_value": 6.477037, "relative_strength": -27.667112, "rate_of_change": -0.8440266095237098, "market_dynamics": -0.408592, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.289175, "high": 5.375341, "low": 5.146174, "close": 5.234175, "volume": 30687643}, "trend_line": 6.26116, "activity_lines": {"activity_5": 5.387319, "activity_10": 5.606695, "activity_20": 5.802682, "activity_30": 5.983288}, "trend_signal": 0, "fair_value": 6.471202, "relative_strength": -27.377786, "rate_of_change": -1.038554937450882, "market_dynamics": -0.810829, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.360675, "high": 5.573342, "low": 5.210341, "close": 5.527509, "volume": 29266480}, "trend_line": 6.201082, "activity_lines": {"activity_5": 5.393431, "activity_10": 5.566906, "activity_20": 5.761341, "activity_30": 5.935955}, "trend_signal": 0, "fair_value": 6.466318, "relative_strength": -23.533032, "rate_of_change": -0.9595346549201722, "market_dynamics": -1.050231, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.527509, "high": 5.628342, "low": 5.105841, "close": 5.355175, "volume": 38102062}, "trend_line": 6.14189, "activity_lines": {"activity_5": 5.366053, "activity_10": 5.501975, "activity_20": 5.708192, "activity_30": 5.881381}, "trend_signal": 0, "fair_value": 6.461645, "relative_strength": -26.296399, "rate_of_change": -0.9545430942535569, "market_dynamics": -1.199612, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.199342, "high": 5.446842, "low": 5.127842, "close": 5.291008, "volume": 34453260}, "trend_line": 6.083364, "activity_lines": {"activity_5": 5.345031, "activity_10": 5.436775, "activity_20": 5.654234, "activity_30": 5.826485}, "trend_signal": 0, "fair_value": 6.456075, "relative_strength": -24.161857, "rate_of_change": -0.9528988633791818, "market_dynamics": -1.224173, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.230508, "high": 5.419342, "low": 5.127841, "close": 5.419342, "volume": 28019807}, "trend_line": 6.028912, "activity_lines": {"activity_5": 5.374364, "activity_10": 5.409842, "activity_20": 5.617312, "activity_30": 5.783645}, "trend_signal": 0, "fair_value": 6.452534, "relative_strength": -22.637047, "rate_of_change": -0.8950968575939297, "market_dynamics": -0.934472, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.445008, "high": 5.457842, "low": 5.034341, "close": 5.098508, "volume": 29126672}, "trend_line": 5.971272, "activity_lines": {"activity_5": 5.285386, "activity_10": 5.337242, "activity_20": 5.552476, "activity_30": 5.723619}, "trend_signal": 0, "fair_value": 6.447606, "relative_strength": -23.393668, "rate_of_change": -0.9560597334975222, "market_dynamics": -0.938593, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.973841, "high": 5.243341, "low": 4.935341, "close": 5.142508, "volume": 22789187}, "trend_line": 5.922928, "activity_lines": {"activity_5": 5.220119, "activity_10": 5.286108, "activity_20": 5.496029, "activity_30": 5.67015}, "trend_signal": 0, "fair_value": 6.443446, "relative_strength": -22.232087, "rate_of_change": -0.8096097447913974, "market_dynamics": -1.033227, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.144341, "high": 5.168175, "low": 5.003175, "close": 5.093008, "volume": 14944313}, "trend_line": 5.881376, "activity_lines": {"activity_5": 5.164019, "activity_10": 5.239508, "activity_20": 5.439867, "activity_30": 5.616607}, "trend_signal": 0, "fair_value": 6.441814, "relative_strength": -24.732581, "rate_of_change": -0.701544911570753, "market_dynamics": -1.161231, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.096674, "high": 5.228675, "low": 5.094841, "close": 5.221342, "volume": 13297989}, "trend_line": 5.828794, "activity_lines": {"activity_5": 5.168175, "activity_10": 5.228575, "activity_20": 5.402059, "activity_30": 5.574024}, "trend_signal": 0, "fair_value": 6.440208, "relative_strength": -23.429785, "rate_of_change": -0.8940424825755083, "market_dynamics": -1.278233, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.232342, "high": 5.457842, "low": 5.190175, "close": 5.397342, "volume": 19761676}, "trend_line": 5.778866, "activity_lines": {"activity_5": 5.235642, "activity_10": 5.252975, "activity_20": 5.38502, "activity_30": 5.546189}, "trend_signal": 0, "fair_value": 6.441582, "relative_strength": -21.293051, "rate_of_change": -0.8565751337240672, "market_dynamics": -0.915622, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.404675, "high": 5.483508, "low": 5.184675, "close": 5.311175, "volume": 22495457}, "trend_line": 5.73629, "activity_lines": {"activity_5": 5.275853, "activity_10": 5.259008, "activity_20": 5.362776, "activity_30": 5.516015}, "trend_signal": 0, "fair_value": 6.443397, "relative_strength": -19.308528, "rate_of_change": -0.7367535429961433, "market_dynamics": -0.491561, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.336841, "high": 5.445009, "low": 5.226842, "close": 5.393675, "volume": 20349681}, "trend_line": 5.69959, "activity_lines": {"activity_5": 5.329386, "activity_10": 5.278642, "activity_20": 5.351123, "activity_30": 5.493911}, "trend_signal": 0, "fair_value": 6.445057, "relative_strength": -19.116229, "rate_of_change": -0.639786342740702, "market_dynamics": 0.082598, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.390009, "high": 5.912509, "low": 5.347842, "close": 5.786008, "volume": 35639858}, "trend_line": 5.676844, "activity_lines": {"activity_5": 5.496953, "activity_10": 5.372042, "activity_20": 5.379096, "activity_30": 5.499486}, "trend_signal": 0, "fair_value": 6.447131, "relative_strength": -12.625449, "rate_of_change": -0.3990813374295294, "market_dynamics": 0.734383, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.793343, "high": 6.132509, "low": 5.687009, "close": 6.119676, "volume": 27143126}, "trend_line": 5.67077, "activity_lines": {"activity_5": 5.729542, "activity_10": 5.518275, "activity_20": 5.439779, "activity_30": 5.528056}, "trend_signal": 0, "fair_value": 6.451379, "relative_strength": -10.612717, "rate_of_change": -0.10699607035176434, "market_dynamics": 1.061347, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.094009, "high": 6.244343, "low": 5.562342, "close": 5.701675, "volume": 40369250}, "trend_line": 5.661689, "activity_lines": {"activity_5": 5.762909, "activity_10": 5.573442, "activity_20": 5.460618, "activity_30": 5.53005}, "trend_signal": 0, "fair_value": 6.45552, "relative_strength": -14.584971, "rate_of_change": -0.160136983161019, "market_dynamics": 1.353347, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.743842, "high": 5.991343, "low": 5.677842, "close": 5.90151, "volume": 19576177}, "trend_line": 5.659064, "activity_lines": {"activity_5": 5.842598, "activity_10": 5.659809, "activity_20": 5.502462, "activity_30": 5.545522}, "trend_signal": 0, "fair_value": 6.459571, "relative_strength": -12.234187, "rate_of_change": -0.04636425631997977, "market_dynamics": 1.423592, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.894176, "high": 6.279176, "low": 5.841009, "close": 6.202176, "volume": 25487552}, "trend_line": 5.659391, "activity_lines": {"activity_5": 5.983154, "activity_10": 5.786242, "activity_20": 5.572644, "activity_30": 5.580562}, "trend_signal": 0, "fair_value": 6.468611, "relative_strength": -8.702817, "rate_of_change": 0.0057783407291454965, "market_dynamics": 1.367092, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.196677, "high": 6.293844, "low": 6.077509, "close": 6.163676, "volume": 18254762}, "trend_line": 5.652155, "activity_lines": {"activity_5": 6.056976, "activity_10": 5.886409, "activity_20": 5.637657, "activity_30": 5.613096}, "trend_signal": 0, "fair_value": 6.476033, "relative_strength": -7.938417, "rate_of_change": -0.12785828015771813, "market_dynamics": 1.256076, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.343343, "high": 6.44601, "low": 5.648509, "close": 5.659509, "volume": 36658972}, "trend_line": 5.638718, "activity_lines": {"activity_5": 5.937565, "activity_10": 5.875442, "activity_20": 5.652787, "activity_30": 5.61357}, "trend_signal": 0, "fair_value": 6.473404, "relative_strength": -13.875705, "rate_of_change": -0.23773233395049678, "market_dynamics": 1.129033, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.637509, "high": 5.941842, "low": 5.600842, "close": 5.784175, "volume": 23814735}, "trend_line": 5.630604, "activity_lines": {"activity_5": 5.890387, "activity_10": 5.879176, "activity_20": 5.678575, "activity_30": 5.622955}, "trend_signal": 0, "fair_value": 6.473687, "relative_strength": -11.127272, "rate_of_change": -0.14389795694695062, "market_dynamics": 1.086913, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.811676, "high": 5.912509, "low": 5.615509, "close": 5.881342, "volume": 20062854}, "trend_line": 5.630462, "activity_lines": {"activity_5": 5.870098, "activity_10": 5.893542, "activity_20": 5.711069, "activity_30": 5.639131}, "trend_signal": 1, "fair_value": 6.477406, "relative_strength": -8.918348, "rate_of_change": -0.0025219319277347252, "market_dynamics": 0.912355, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.912509, "high": 5.914343, "low": 5.509175, "close": 5.551342, "volume": 20377404}, "trend_line": 5.619903, "activity_lines": {"activity_5": 5.741153, "activity_10": 5.837542, "activity_20": 5.709052, "activity_30": 5.634027}, "trend_signal": 1, "fair_value": 6.482566, "relative_strength": -13.831388, "rate_of_change": -0.18753345640197489, "market_dynamics": 0.670162, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.575175, "high": 5.833675, "low": 5.547676, "close": 5.808009, "volume": 21043005}, "trend_line": 5.614103, "activity_lines": {"activity_5": 5.741153, "activity_10": 5.825342, "activity_20": 5.731367, "activity_30": 5.646163}, "trend_signal": 1, "fair_value": 6.48785, "relative_strength": -10.502404, "rate_of_change": -0.10320462826493278, "market_dynamics": 0.510249, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.789676, "high": 6.178343, "low": 5.734676, "close": 6.112343, "volume": 26995222}, "trend_line": 5.614103, "activity_lines": {"activity_5": 5.866309, "activity_10": 5.868076, "activity_20": 5.780509, "activity_30": 5.678307}, "trend_signal": 1, "fair_value": 6.493224, "relative_strength": -8.584794, "rate_of_change": 0.0, "market_dynamics": 0.517022, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.141676, "high": 6.21501, "low": 5.989509, "close": 6.18751, "volume": 21951467}, "trend_line": 5.616486, "activity_lines": {"activity_5": 5.986332, "activity_10": 5.924609, "activity_20": 5.832899, "activity_30": 5.715301}, "trend_signal": 1, "fair_value": 6.499378, "relative_strength": -6.888696, "rate_of_change": 0.04244667402789055, "market_dynamics": 0.526826, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.152676, "high": 6.204009, "low": 5.575175, "close": 5.688842, "volume": 32756997}, "trend_line": 5.611475, "activity_lines": {"activity_5": 5.913243, "activity_10": 5.881642, "activity_20": 5.834138, "activity_30": 5.719969}, "trend_signal": 1, "fair_value": 6.500516, "relative_strength": -11.439297, "rate_of_change": -0.0892194870600524, "market_dynamics": 0.541812, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.694342, "high": 5.740175, "low": 5.613675, "close": 5.624675, "volume": 8863776}, "trend_line": 5.602736, "activity_lines": {"activity_5": 5.831598, "activity_10": 5.830876, "activity_20": 5.826456, "activity_30": 5.720821}, "trend_signal": 1, "fair_value": 6.501854, "relative_strength": -12.144506, "rate_of_change": -0.15573445484476495, "market_dynamics": 0.294817, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.600842, "high": 5.760342, "low": 5.507342, "close": 5.531175, "volume": 12729390}, "trend_line": 5.594731, "activity_lines": {"activity_5": 5.713898, "activity_10": 5.773609, "activity_20": 5.807572, "activity_30": 5.716204}, "trend_signal": 1, "fair_value": 6.497616, "relative_strength": -12.564221, "rate_of_change": -0.14287662313555052, "market_dynamics": -0.136402, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.529342, "high": 5.569676, "low": 5.072841, "close": 5.146174, "volume": 50322350}, "trend_line": 5.586114, "activity_lines": {"activity_5": 5.486319, "activity_10": 5.657842, "activity_20": 5.749936, "activity_30": 5.687265}, "trend_signal": 0, "fair_value": 6.489926, "relative_strength": -19.207626, "rate_of_change": -0.1540199162390488, "market_dynamics": -0.45351, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.133342, "high": 5.336842, "low": 5.063675, "close": 5.313008, "volume": 34363199}, "trend_line": 5.588253, "activity_lines": {"activity_5": 5.378764, "activity_10": 5.581742, "activity_20": 5.708546, "activity_30": 5.669645}, "trend_signal": 0, "fair_value": 6.485172, "relative_strength": -18.697225, "rate_of_change": 0.03829137751216085, "market_dynamics": -0.652798, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.362508, "high": 5.734676, "low": 5.311175, "close": 5.661342, "volume": 30469001}, "trend_line": 5.602492, "activity_lines": {"activity_5": 5.445619, "activity_10": 5.577542, "activity_20": 5.700732, "activity_30": 5.674361}, "trend_signal": 0, "fair_value": 6.483313, "relative_strength": -14.641874, "rate_of_change": 0.25480235057360306, "market_dynamics": -0.576819, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.665008, "high": 5.857509, "low": 5.630176, "close": 5.743842, "volume": 28734743}, "trend_line": 5.609703, "activity_lines": {"activity_5": 5.541808, "activity_10": 5.592342, "activity_20": 5.699109, "activity_30": 5.68348}, "trend_signal": 0, "fair_value": 6.481696, "relative_strength": -13.976941, "rate_of_change": 0.12871058093433882, "market_dynamics": -0.409026, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.573342, "high": 6.22051, "low": 5.545842, "close": 6.12701, "volume": 38904915}, "trend_line": 5.635431, "activity_lines": {"activity_5": 5.757776, "activity_10": 5.673309, "activity_20": 5.73231, "activity_30": 5.716855}, "trend_signal": 1, "fair_value": 6.478592, "relative_strength": -7.846803, "rate_of_change": 0.45863390628701695, "market_dynamics": -0.09786, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13251, "high": 6.33601, "low": 5.771342, "close": 6.160009, "volume": 44432823}, "trend_line": 5.664398, "activity_lines": {"activity_5": 5.94502, "activity_10": 5.754475, "activity_20": 5.767029, "activity_30": 5.750698}, "trend_signal": 1, "fair_value": 6.475756, "relative_strength": -9.738104, "rate_of_change": 0.5140156981781985, "market_dynamics": 0.257298, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.125176, "high": 6.279176, "low": 5.808009, "close": 5.861176, "volume": 39578408}, "trend_line": 5.679125, "activity_lines": {"activity_5": 5.965065, "activity_10": 5.780442, "activity_20": 5.773097, "activity_30": 5.763394}, "trend_signal": 1, "fair_value": 6.472959, "relative_strength": -12.646072, "rate_of_change": 0.25999232398570354, "market_dynamics": 0.446196, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.916176, "high": 6.40751, "low": 5.885009, "close": 6.33051, "volume": 47141819}, "trend_line": 5.720192, "activity_lines": {"activity_5": 6.10501, "activity_10": 5.897676, "activity_20": 5.823103, "activity_30": 5.805419}, "trend_signal": 1, "fair_value": 6.481052, "relative_strength": -6.30856, "rate_of_change": 0.7231219598089488, "market_dynamics": 0.817197, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.304843, "high": 7.480011, "low": 6.106843, "close": 7.322345, "volume": 100300014}, "trend_line": 5.792853, "activity_lines": {"activity_5": 6.530955, "activity_10": 6.183576, "activity_20": 5.965527, "activity_30": 5.908783}, "trend_signal": 1, "fair_value": 6.490526, "relative_strength": 6.332533, "rate_of_change": 1.2702545648817398, "market_dynamics": 1.08653, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.335178, "high": 7.370011, "low": 6.568843, "close": 6.931844, "volume": 52054427}, "trend_line": 5.854148, "activity_lines": {"activity_5": 6.721499, "activity_10": 6.36761, "activity_20": 6.065427, "activity_30": 5.982267}, "trend_signal": 1, "fair_value": 6.494878, "relative_strength": 0.965324, "rate_of_change": 1.0581141969250787, "market_dynamics": 1.217593, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.970344, "high": 7.219678, "low": 6.69351, "close": 6.783344, "volume": 39187815}, "trend_line": 5.906215, "activity_lines": {"activity_5": 6.808888, "activity_10": 6.499177, "activity_20": 6.147525, "activity_30": 6.042215}, "trend_signal": 1, "fair_value": 6.49806, "relative_strength": -0.506396, "rate_of_change": 0.8894035477066874, "market_dynamics": 1.367609, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.889677, "high": 6.919011, "low": 6.38551, "close": 6.414843, "volume": 21893983}, "trend_line": 5.940131, "activity_lines": {"activity_5": 6.731888, "activity_10": 6.533977, "activity_20": 6.189177, "activity_30": 6.075029}, "trend_signal": 1, "fair_value": 6.49811, "relative_strength": -3.739906, "rate_of_change": 0.5742425563579994, "market_dynamics": 1.190616, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32501, "high": 6.356176, "low": 5.322175, "close": 5.567842, "volume": 42996057}, "trend_line": 5.948687, "activity_lines": {"activity_5": 6.335643, "activity_10": 6.394743, "activity_20": 6.147159, "activity_30": 6.051011}, "trend_signal": 1, "fair_value": 6.494719, "relative_strength": -8.706259, "rate_of_change": 0.14403722746181127, "market_dynamics": 0.734151, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.204841, "high": 5.910676, "low": 5.071008, "close": 5.415675, "volume": 63296810}, "trend_line": 5.94942, "activity_lines": {"activity_5": 5.93952, "activity_10": 6.229543, "activity_20": 6.092141, "activity_30": 6.016623}, "trend_signal": 0, "fair_value": 6.488994, "relative_strength": -9.621011, "rate_of_change": 0.012322046865137075, "market_dynamics": 0.373585, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.555009, "high": 5.709009, "low": 5.490842, "close": 5.633842, "volume": 17328655}, "trend_line": 5.944348, "activity_lines": {"activity_5": 5.743231, "activity_10": 6.109976, "activity_20": 6.058547, "activity_30": 5.996263}, "trend_signal": 0, "fair_value": 6.484543, "relative_strength": -9.27551, "rate_of_change": -0.08525200775874266, "market_dynamics": -0.005868, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.622842, "high": 5.951009, "low": 5.602675, "close": 5.943676, "volume": 19570760}, "trend_line": 5.938481, "activity_lines": {"activity_5": 5.736753, "activity_10": 6.055709, "activity_20": 6.055291, "activity_30": 5.99622}, "trend_signal": 0, "fair_value": 6.48246, "relative_strength": -8.410586, "rate_of_change": -0.09869879758048151, "market_dynamics": -0.243183, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.949176, "high": 6.044509, "low": 5.615509, "close": 5.925343, "volume": 33375353}, "trend_line": 5.945937, "activity_lines": {"activity_5": 5.780142, "activity_10": 6.002043, "activity_20": 6.051092, "activity_30": 5.995372}, "trend_signal": 0, "fair_value": 6.481619, "relative_strength": -11.591054, "rate_of_change": 0.12555399267926365, "market_dynamics": -0.355316, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.985843, "high": 6.13801, "low": 5.835509, "close": 6.034838, "volume": 31829449}, "trend_line": 5.950381, "activity_lines": {"activity_5": 5.892663, "activity_10": 5.967118, "activity_20": 6.058569, "activity_30": 6.001108}, "trend_signal": 0, "fair_value": 6.481542, "relative_strength": -11.133643, "rate_of_change": 0.07474011244990211, "market_dynamics": -0.460018, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.152113, "high": 6.40781, "low": 6.138655, "close": 6.267465, "volume": 33445118}, "trend_line": 5.952558, "activity_lines": {"activity_5": 6.051593, "activity_10": 5.979864, "activity_20": 6.086554, "activity_30": 6.021565}, "trend_signal": 1, "fair_value": 6.483226, "relative_strength": -8.363282, "rate_of_change": 0.03658589256720958, "market_dynamics": -0.421516, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.28669, "high": 6.511627, "low": 6.163648, "close": 6.300148, "volume": 25696786}, "trend_line": 5.957107, "activity_lines": {"activity_5": 6.164632, "activity_10": 6.017733, "activity_20": 6.11459, "activity_30": 6.04399}, "trend_signal": 1, "fair_value": 6.484956, "relative_strength": -7.06394, "rate_of_change": 0.07642092693594778, "market_dynamics": -0.41232, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39243, "high": 6.846148, "low": 6.369359, "close": 6.773091, "volume": 28348130}, "trend_line": 5.994226, "activity_lines": {"activity_5": 6.390897, "activity_10": 6.153076, "activity_20": 6.184007, "activity_30": 6.096634}, "trend_signal": 1, "fair_value": 6.491443, "relative_strength": -1.38111, "rate_of_change": 0.6231044700053325, "market_dynamics": -0.238545, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.694268, "high": 7.055704, "low": 6.669275, "close": 6.878831, "volume": 27942670}, "trend_line": 6.030715, "activity_lines": {"activity_5": 6.597115, "activity_10": 6.307832, "activity_20": 6.255747, "activity_30": 6.153705}, "trend_signal": 1, "fair_value": 6.501444, "relative_strength": -0.920316, "rate_of_change": 0.6087358067580293, "market_dynamics": -0.05902, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.878831, "high": 7.132606, "low": 6.403965, "close": 6.615444, "volume": 30218560}, "trend_line": 6.055185, "activity_lines": {"activity_5": 6.651972, "activity_10": 6.406262, "activity_20": 6.294947, "activity_30": 6.19143}, "trend_signal": 1, "fair_value": 6.510285, "relative_strength": -1.394635, "rate_of_change": 0.4057561997209285, "market_dynamics": -0.02873, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.617366, "high": 6.796162, "low": 6.427035, "close": 6.58276, "volume": 37598914}, "trend_line": 6.089565, "activity_lines": {"activity_5": 6.657227, "activity_10": 6.479703, "activity_20": 6.32649, "activity_30": 6.225467}, "trend_signal": 1, "fair_value": 6.518967, "relative_strength": -1.138528, "rate_of_change": 0.5677778631041087, "market_dynamics": 0.093046, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.427035, "high": 6.978803, "low": 6.425113, "close": 6.874986, "volume": 31941416}, "trend_line": 6.125131, "activity_lines": {"activity_5": 6.73887, "activity_10": 6.585056, "activity_20": 6.38187, "activity_30": 6.276139}, "trend_signal": 1, "fair_value": 6.53177, "relative_strength": 0.323915, "rate_of_change": 0.5840482858791937, "market_dynamics": 0.193342, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.917282, "high": 7.099923, "low": 6.813465, "close": 6.882676, "volume": 20534384}, "trend_line": 6.150809, "activity_lines": {"activity_5": 6.784755, "activity_10": 6.669241, "activity_20": 6.43442, "activity_30": 6.325013}, "trend_signal": 1, "fair_value": 6.543301, "relative_strength": 1.541228, "rate_of_change": 0.4192236868076796, "market_dynamics": 0.335379, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.867296, "high": 7.244112, "low": 6.844225, "close": 7.098, "volume": 22601862}, "trend_line": 6.181159, "activity_lines": {"activity_5": 6.895108, "activity_10": 6.775503, "activity_20": 6.504035, "activity_30": 6.386122}, "trend_signal": 1, "fair_value": 6.554388, "relative_strength": 2.649538, "rate_of_change": 0.49343102671535277, "market_dynamics": 0.698886, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.921127, "high": 7.284486, "low": 6.873063, "close": 7.147985, "volume": 20515853}, "trend_line": 6.229797, "activity_lines": {"activity_5": 7.007512, "activity_10": 6.869533, "activity_20": 6.572522, "activity_30": 6.448498}, "trend_signal": 1, "fair_value": 6.566277, "relative_strength": 3.205148, "rate_of_change": 0.7868750828121314, "market_dynamics": 0.954595, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.209507, "high": 7.444056, "low": 7.099922, "close": 7.40176, "volume": 21324763}, "trend_line": 6.289033, "activity_lines": {"activity_5": 7.169005, "activity_10": 6.989464, "activity_20": 6.661285, "activity_30": 6.524109}, "trend_signal": 1, "fair_value": 6.580052, "relative_strength": 7.104752, "rate_of_change": 0.9508496023225201, "market_dynamics": 1.10493, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.449824, "high": 7.495965, "low": 6.951887, "close": 7.017253, "volume": 28427713}, "trend_line": 6.338569, "activity_lines": {"activity_5": 7.147729, "activity_10": 7.018861, "activity_20": 6.71305, "activity_30": 6.57109}, "trend_signal": 1, "fair_value": 6.58725, "relative_strength": 4.894973, "rate_of_change": 0.7876568623506953, "market_dynamics": 1.118785, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.111458, "high": 7.77281, "low": 7.040324, "close": 7.724747, "volume": 33573212}, "trend_line": 6.424521, "activity_lines": {"activity_5": 7.3528, "activity_10": 7.163855, "activity_20": 6.831789, "activity_30": 6.660521}, "trend_signal": 1, "fair_value": 6.599758, "relative_strength": 11.727019, "rate_of_change": 1.3560158452168098, "market_dynamics": 1.209025, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.747817, "high": 8.028507, "low": 7.620929, "close": 8.018894, "volume": 23452748}, "trend_line": 6.514717, "activity_lines": {"activity_5": 7.599781, "activity_10": 7.345028, "activity_20": 6.974059, "activity_30": 6.763384}, "trend_signal": 1, "fair_value": 6.615911, "relative_strength": 14.651387, "rate_of_change": 1.4039334605646043, "market_dynamics": 1.259717, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.999669, "high": 8.049654, "low": 7.732436, "close": 7.951606, "volume": 17342783}, "trend_line": 6.59106, "activity_lines": {"activity_5": 7.762941, "activity_10": 7.493238, "activity_20": 7.102282, "activity_30": 6.856087}, "trend_signal": 1, "fair_value": 6.634047, "relative_strength": 13.321289, "rate_of_change": 1.171854433584753, "market_dynamics": 1.245097, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.961218, "high": 8.061189, "low": 7.586324, "close": 7.647845, "volume": 15958112}, "trend_line": 6.654526, "activity_lines": {"activity_5": 7.771272, "activity_10": 7.561925, "activity_20": 7.190224, "activity_30": 6.924266}, "trend_signal": 1, "fair_value": 6.649692, "relative_strength": 10.838564, "rate_of_change": 0.9629103664660923, "market_dynamics": 1.265145, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65169, "high": 7.674761, "low": 7.171056, "close": 7.267183, "volume": 23033835}, "trend_line": 6.692532, "activity_lines": {"activity_5": 7.63631, "activity_10": 7.542036, "activity_20": 7.231284, "activity_30": 6.963793}, "trend_signal": 1, "fair_value": 6.660952, "relative_strength": 6.557901, "rate_of_change": 0.5711300849977926, "market_dynamics": 0.948757, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.278718, "high": 7.322937, "low": 7.117225, "close": 7.153753, "volume": 13728665}, "trend_line": 6.725657, "activity_lines": {"activity_5": 7.446876, "activity_10": 7.494392, "activity_20": 7.253762, "activity_30": 6.993549}, "trend_signal": 1, "fair_value": 6.672721, "relative_strength": 4.353641, "rate_of_change": 0.4949546748525083, "market_dynamics": 0.527197, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.174901, "high": 7.272951, "low": 7.098, "close": 7.142218, "volume": 17575984}, "trend_line": 6.768358, "activity_lines": {"activity_5": 7.291663, "activity_10": 7.439722, "activity_20": 7.26938, "activity_30": 7.020424}, "trend_signal": 1, "fair_value": 6.68663, "relative_strength": 4.492538, "rate_of_change": 0.634897081430113, "market_dynamics": 0.103489, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.088387, "high": 7.582479, "low": 7.013408, "close": 7.449824, "volume": 19547055}, "trend_line": 6.805669, "activity_lines": {"activity_5": 7.297431, "activity_10": 7.440176, "activity_20": 7.308499, "activity_30": 7.064389}, "trend_signal": 1, "fair_value": 6.70114, "relative_strength": 8.536662, "rate_of_change": 0.5512563017499942, "market_dynamics": -0.194178, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.517113, "high": 7.617084, "low": 6.815387, "close": 7.053782, "volume": 29880909}, "trend_line": 6.796717, "activity_lines": {"activity_5": 7.204637, "activity_10": 7.363135, "activity_20": 7.303162, "activity_30": 7.080397}, "trend_signal": 1, "fair_value": 6.712342, "relative_strength": 0.130612, "rate_of_change": -0.1315373991888211, "market_dynamics": -0.348484, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.032634, "high": 7.305634, "low": 6.951887, "close": 7.065317, "volume": 16121818}, "trend_line": 6.801166, "activity_lines": {"activity_5": 7.155292, "activity_10": 7.294518, "activity_20": 7.295179, "activity_30": 7.097726}, "trend_signal": 1, "fair_value": 6.721235, "relative_strength": 0.950963, "rate_of_change": 0.06545807336100866, "market_dynamics": -0.492188, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.094155, "high": 7.155676, "low": 6.857683, "close": 6.948042, "volume": 15885809}, "trend_line": 6.806656, "activity_lines": {"activity_5": 7.080313, "activity_10": 7.203704, "activity_20": 7.272383, "activity_30": 7.107201}, "trend_signal": 1, "fair_value": 6.728866, "relative_strength": 1.146671, "rate_of_change": 0.08072145276265856, "market_dynamics": -0.621643, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.019176, "high": 7.044169, "low": 6.463563, "close": 6.67312, "volume": 19906145}, "trend_line": 6.815265, "activity_lines": {"activity_5": 6.927407, "activity_10": 7.077027, "activity_20": 7.222571, "activity_30": 7.098586}, "trend_signal": 1, "fair_value": 6.733335, "relative_strength": -4.229842, "rate_of_change": 0.12647914041784786, "market_dynamics": -0.817894, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.661584, "high": 7.317169, "low": 6.565458, "close": 7.299866, "volume": 29649234}, "trend_line": 6.872999, "activity_lines": {"activity_5": 7.01469, "activity_10": 7.088772, "activity_20": 7.233429, "activity_30": 7.129851}, "trend_signal": 1, "fair_value": 6.740255, "relative_strength": 5.920035, "rate_of_change": 0.8471277345781852, "market_dynamics": -0.794754, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.340239, "high": 7.720901, "low": 6.965345, "close": 6.990338, "volume": 27182533}, "trend_line": 6.925488, "activity_lines": {"activity_5": 7.008794, "activity_10": 7.056089, "activity_20": 7.211549, "activity_30": 7.137421}, "trend_signal": 1, "fair_value": 6.743887, "relative_strength": 3.130572, "rate_of_change": 0.7636986415973516, "market_dynamics": -0.675554, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.130683, "high": 7.690141, "low": 7.109535, "close": 7.555563, "volume": 19390053}, "trend_line": 6.989545, "activity_lines": {"activity_5": 7.195536, "activity_10": 7.138128, "activity_20": 7.241558, "activity_30": 7.178071}, "trend_signal": 1, "fair_value": 6.751109, "relative_strength": 9.962464, "rate_of_change": 0.9249456500393912, "market_dynamics": -0.513068, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.547873, "high": 7.751662, "low": 7.228732, "close": 7.634387, "volume": 19449018}, "trend_line": 7.045902, "activity_lines": {"activity_5": 7.37587, "activity_10": 7.229257, "activity_20": 7.275834, "activity_30": 7.219674}, "trend_signal": 1, "fair_value": 6.757539, "relative_strength": 14.553703, "rate_of_change": 0.8063042730249282, "market_dynamics": -0.331297, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.690141, "high": 7.957373, "low": 7.594014, "close": 7.949683, "volume": 24671692}, "trend_line": 7.11338, "activity_lines": {"activity_5": 7.615546, "activity_10": 7.368972, "activity_20": 7.336559, "activity_30": 7.277982}, "trend_signal": 1, "fair_value": 6.765029, "relative_strength": 15.268341, "rate_of_change": 0.9576914353903924, "market_dynamics": -0.172149, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.978521, "high": 8.065036, "low": 7.842021, "close": 7.909309, "volume": 17301080}, "trend_line": 7.175863, "activity_lines": {"activity_5": 7.75666, "activity_10": 7.486666, "activity_20": 7.389383, "activity_30": 7.329332}, "trend_signal": 1, "fair_value": 6.772378, "relative_strength": 13.548368, "rate_of_change": 0.878386927171041, "market_dynamics": 0.020682, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.026585, "high": 8.303429, "low": 7.630543, "close": 8.138091, "volume": 22105073}, "trend_line": 7.238217, "activity_lines": {"activity_5": 7.933405, "activity_10": 7.637603, "activity_20": 7.46037, "activity_30": 7.391412}, "trend_signal": 1, "fair_value": 6.779446, "relative_strength": 15.812462, "rate_of_change": 0.8689407810600625, "market_dynamics": 0.360645, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.151549, "high": 8.420704, "low": 8.065035, "close": 8.238063, "volume": 21408453}, "trend_line": 7.302814, "activity_lines": {"activity_5": 8.066957, "activity_10": 7.787001, "activity_20": 7.537372, "activity_30": 7.455918}, "trend_signal": 1, "fair_value": 6.786734, "relative_strength": 16.334473, "rate_of_change": 0.8924435396175607, "market_dynamics": 0.683572, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.230373, "high": 8.238063, "low": 8.057345, "close": 8.093873, "volume": 4464231}, "trend_line": 7.34684, "activity_lines": {"activity_5": 8.106946, "activity_10": 7.888861, "activity_20": 7.594829, "activity_30": 7.506954}, "trend_signal": 1, "fair_value": 6.794997, "relative_strength": 13.672714, "rate_of_change": 0.6028634989197392, "market_dynamics": 0.685134, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.065036, "high": 8.257289, "low": 7.970831, "close": 8.249599, "volume": 6493927}, "trend_line": 7.392532, "activity_lines": {"activity_5": 8.168211, "activity_10": 7.998201, "activity_20": 7.665358, "activity_30": 7.565197}, "trend_signal": 1, "fair_value": 6.801134, "relative_strength": 14.480038, "rate_of_change": 0.6219272503552526, "market_dynamics": 0.718051, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.264978, "high": 8.889803, "low": 8.147704, "close": 8.526443, "volume": 24423709}, "trend_line": 7.456232, "activity_lines": {"activity_5": 8.301763, "activity_10": 8.129213, "activity_20": 7.761155, "activity_30": 7.638352}, "trend_signal": 1, "fair_value": 6.80658, "relative_strength": 14.317667, "rate_of_change": 0.8616804093644758, "market_dynamics": 0.785837, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.480302, "high": 8.509141, "low": 7.874704, "close": 8.047732, "volume": 21409294}, "trend_line": 7.505065, "activity_lines": {"activity_5": 8.234603, "activity_10": 8.150885, "activity_20": 7.808624, "activity_30": 7.676513}, "trend_signal": 1, "fair_value": 6.804351, "relative_strength": 7.301009, "rate_of_change": 0.6549286556534202, "market_dynamics": 0.69168, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94007, "high": 8.689859, "low": 7.917, "close": 8.462999, "volume": 21498331}, "trend_line": 7.557998, "activity_lines": {"activity_5": 8.311888, "activity_10": 8.228835, "activity_20": 7.893737, "activity_30": 7.738316}, "trend_signal": 1, "fair_value": 6.8038, "relative_strength": 14.077307, "rate_of_change": 0.7052970227439781, "market_dynamics": 0.80677, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.426471, "high": 8.497606, "low": 8.226528, "close": 8.363028, "volume": 15543809}, "trend_line": 7.607343, "activity_lines": {"activity_5": 8.340854, "activity_10": 8.272109, "activity_20": 7.963635, "activity_30": 7.790253}, "trend_signal": 1, "fair_value": 6.801783, "relative_strength": 13.830167, "rate_of_change": 0.6528845337085264, "market_dynamics": 0.859219, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.411092, "high": 8.855197, "low": 8.409169, "close": 8.855197, "volume": 17785389}, "trend_line": 7.665917, "activity_lines": {"activity_5": 8.515933, "activity_10": 8.391621, "activity_20": 8.074648, "activity_30": 7.87076}, "trend_signal": 1, "fair_value": 6.805719, "relative_strength": 19.05002, "rate_of_change": 0.7699665967473811, "market_dynamics": 0.814535, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.943633, "high": 9.218557, "low": 8.445697, "close": 8.75138, "volume": 21996926}, "trend_line": 7.719363, "activity_lines": {"activity_5": 8.616033, "activity_10": 8.475793, "activity_20": 8.167616, "activity_30": 7.94079}, "trend_signal": 1, "fair_value": 6.807157, "relative_strength": 16.164498, "rate_of_change": 0.6971899121788053, "market_dynamics": 1.012793, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.793675, "high": 9.108972, "low": 8.620649, "close": 8.736, "volume": 15404757}, "trend_line": 7.763838, "activity_lines": {"activity_5": 8.696011, "activity_10": 8.541859, "activity_20": 8.252922, "activity_30": 8.006379}, "trend_signal": 1, "fair_value": 6.808908, "relative_strength": 13.773371, "rate_of_change": 0.5761485759900056, "market_dynamics": 1.043483, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.759071, "high": 9.128198, "low": 8.632182, "close": 8.736, "volume": 21708185}, "trend_line": 7.821129, "activity_lines": {"activity_5": 8.730104, "activity_10": 8.597053, "activity_20": 8.330217, "activity_30": 8.069099}, "trend_signal": 1, "fair_value": 6.806708, "relative_strength": 13.20324, "rate_of_change": 0.7379211158192662, "market_dynamics": 1.18417, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.895852, "high": 8.376485, "low": 7.595937, "close": 7.805493, "volume": 48930123}, "trend_line": 7.823821, "activity_lines": {"activity_5": 8.435828, "activity_10": 8.474011, "activity_20": 8.310936, "activity_30": 8.06809}, "trend_signal": 1, "fair_value": 6.797342, "relative_strength": 8.318968, "rate_of_change": 0.034419583157363785, "market_dynamics": 0.785606, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.497888, "high": 7.93238, "low": 7.21143, "close": 7.311401, "volume": 46304083}, "trend_line": 7.800238, "activity_lines": {"activity_5": 8.014024, "activity_10": 8.266377, "activity_20": 8.240517, "activity_30": 8.035031}, "trend_signal": 1, "fair_value": 6.790803, "relative_strength": 2.018384, "rate_of_change": -0.30142560776888255, "market_dynamics": 0.184604, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.349852, "high": 7.782422, "low": 6.95381, "close": 7.059549, "volume": 40544769}, "trend_line": 7.770503, "activity_lines": {"activity_5": 7.611189, "activity_10": 8.03001, "activity_20": 8.143072, "activity_30": 7.987245}, "trend_signal": 0, "fair_value": 6.783436, "relative_strength": 3.076986, "rate_of_change": -0.3812063170380251, "market_dynamics": -0.338201, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.87114, "high": 7.467127, "low": 6.721183, "close": 7.069162, "volume": 35416462}, "trend_line": 7.751213, "activity_lines": {"activity_5": 7.324346, "activity_10": 7.822062, "activity_20": 8.047686, "activity_30": 7.941997}, "trend_signal": 0, "fair_value": 6.771114, "relative_strength": 3.381035, "rate_of_change": -0.2482464777376678, "market_dynamics": -0.912315, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.042246, "high": 7.478662, "low": 6.917282, "close": 7.211429, "volume": 26941737}, "trend_line": 7.749355, "activity_lines": {"activity_5": 7.196049, "activity_10": 7.657772, "activity_20": 7.965475, "activity_30": 7.907172}, "trend_signal": 0, "fair_value": 6.759625, "relative_strength": 1.249765, "rate_of_change": -0.02397044178762048, "market_dynamics": -1.042009, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.276796, "high": 7.970831, "low": 7.049937, "close": 7.63631, "volume": 30873667}, "trend_line": 7.76544, "activity_lines": {"activity_5": 7.311017, "activity_10": 7.59349, "activity_20": 7.925367, "activity_30": 7.899879}, "trend_signal": 0, "fair_value": 6.755151, "relative_strength": 3.993443, "rate_of_change": 0.20756566191637188, "market_dynamics": -0.966051, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.40176, "high": 7.817028, "low": 7.238345, "close": 7.757429, "volume": 38379065}, "trend_line": 7.785947, "activity_lines": {"activity_5": 7.477636, "activity_10": 7.564442, "activity_20": 7.896786, "activity_30": 7.899362}, "trend_signal": 0, "fair_value": 6.750157, "relative_strength": 1.495191, "rate_of_change": 0.26408033543495635, "market_dynamics": -0.806237, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.469049, "high": 7.601704, "low": 6.9615, "close": 6.96919, "volume": 35224980}, "trend_line": 7.769926, "activity_lines": {"activity_5": 7.351774, "activity_10": 7.412037, "activity_20": 7.794049, "activity_30": 7.846668}, "trend_signal": 0, "fair_value": 6.740171, "relative_strength": -6.776705, "rate_of_change": -0.20576816153513872, "market_dynamics": -0.751409, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.042246, "high": 7.107613, "low": 6.748099, "close": 7.046092, "volume": 19478004}, "trend_line": 7.76967, "activity_lines": {"activity_5": 7.25757, "activity_10": 7.306018, "activity_20": 7.703113, "activity_30": 7.799969}, "trend_signal": 0, "fair_value": 6.733661, "relative_strength": -6.575665, "rate_of_change": -0.0032947546733425263, "market_dynamics": -0.797721, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.151831, "high": 8.347648, "low": 7.111458, "close": 7.824718, "volume": 42699164}, "trend_line": 7.794983, "activity_lines": {"activity_5": 7.424446, "activity_10": 7.372293, "activity_20": 7.691532, "activity_30": 7.803521}, "trend_signal": 0, "fair_value": 6.732373, "relative_strength": 3.137774, "rate_of_change": 0.32579247252458066, "market_dynamics": -0.65864, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.863169, "high": 8.276, "low": 7.622, "close": 7.69, "volume": 37885978}, "trend_line": 7.819715, "activity_lines": {"activity_5": 7.50553, "activity_10": 7.430643, "activity_20": 7.669089, "activity_30": 7.796748}, "trend_signal": 0, "fair_value": 6.727783, "relative_strength": 2.641041, "rate_of_change": 0.31728099984310676, "market_dynamics": -0.643146, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 8.042, "low": 7.456, "close": 7.89, "volume": 27624241}, "trend_line": 7.860277, "activity_lines": {"activity_5": 7.649702, "activity_10": 7.527456, "activity_20": 7.667617, "activity_30": 7.801282}, "trend_signal": 0, "fair_value": 6.726554, "relative_strength": 1.028631, "rate_of_change": 0.5187145567325605, "market_dynamics": -0.516141, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58, "volume": 30039981}, "trend_line": 7.902949, "activity_lines": {"activity_5": 8.015035, "activity_10": 7.739204, "activity_20": 7.733572, "activity_30": 7.847716}, "trend_signal": 0, "fair_value": 6.729293, "relative_strength": 8.522054, "rate_of_change": 0.5428816312707504, "market_dynamics": -0.11289, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.44, "high": 8.492, "low": 8.348, "close": 8.436, "volume": 3070380}, "trend_line": 7.951137, "activity_lines": {"activity_5": 8.224981, "activity_10": 7.897125, "activity_20": 7.785557, "activity_30": 7.882106}, "trend_signal": 0, "fair_value": 6.731777, "relative_strength": 7.810467, "rate_of_change": 0.6097470703657656, "market_dynamics": -0.021447, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.322, "high": 8.682, "low": 8.322, "close": 8.446, "volume": 11370810}, "trend_line": 7.980819, "activity_lines": {"activity_5": 8.3456, "activity_10": 8.032013, "activity_20": 7.836645, "activity_30": 7.914033}, "trend_signal": 0, "fair_value": 6.733056, "relative_strength": 8.075844, "rate_of_change": 0.37330510089312013, "market_dynamics": 0.189835, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.728, "close": 9.064, "volume": 37311196}, "trend_line": 8.028472, "activity_lines": {"activity_5": 8.6308, "activity_10": 8.256817, "activity_20": 7.946672, "activity_30": 7.983915}, "trend_signal": 0, "fair_value": 6.739414, "relative_strength": 13.798924, "rate_of_change": 0.5970941077601233, "market_dynamics": 0.580445, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.05, "high": 9.848, "low": 9.006, "close": 9.796, "volume": 22061584}, "trend_line": 8.090016, "activity_lines": {"activity_5": 9.0684, "activity_10": 8.588755, "activity_20": 8.123075, "activity_30": 8.09795}, "trend_signal": 1, "fair_value": 6.74952, "relative_strength": 23.729016, "rate_of_change": 0.7665717710667682, "market_dynamics": 0.769889, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.77, "high": 10.09, "low": 9.58, "close": 9.976, "volume": 22750119}, "trend_line": 8.158906, "activity_lines": {"activity_5": 9.438933, "activity_10": 8.916355, "activity_20": 8.312141, "activity_30": 8.219626}, "trend_signal": 1, "fair_value": 6.762815, "relative_strength": 19.885031, "rate_of_change": 0.8515434332886321, "market_dynamics": 1.001004, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.972, "high": 10.285, "low": 9.162, "close": 9.512, "volume": 23215165}, "trend_line": 8.204703, "activity_lines": {"activity_5": 9.561733, "activity_10": 9.104922, "activity_20": 8.451185, "activity_30": 8.306922}, "trend_signal": 1, "fair_value": 6.774398, "relative_strength": 16.951836, "rate_of_change": 0.5613129995614646, "market_dynamics": 1.102421, "expectation": {"probability": 46.0984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da3c6626-89fb-4096-b560-2534a860f5ef/", "share_image": "https://sharemaestro.com/terminal/da3c6626-89fb-4096-b560-2534a860f5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}