{"ticker": {"uuid": "da3deb7a-9dee-49c5-bfcf-2bd555948800", "symbol": "3605", "name": "ACES Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3605 rose 32.88%, moving from 79.75 to 105.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105.98"}, {"label": "12-Week Change", "value": "32.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.486826, "high": 111.399638, "low": 76.993908, "close": 105.977531, "volume": 70037660}, "trend_line": 72.210071, "activity_lines": {"activity_5": 90.453878, "activity_10": 86.330687, "activity_20": 82.003337, "activity_30": 77.657333}, "trend_signal": 1, "fair_value": 52.898075, "relative_strength": 11.277733, "rate_of_change": 2.0479971351406063, "market_dynamics": 0.555032, "expectation": {"probability": 46.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.042097, "high": 29.089941, "low": 27.845965, "close": 28.133036, "volume": 823653}, "trend_line": 29.820381, "activity_lines": {"activity_5": 28.691231, "activity_10": 28.681082, "activity_20": 28.626982, "activity_30": 29.153016}, "trend_signal": 0, "fair_value": 36.285062, "relative_strength": -16.958771, "rate_of_change": -0.2666945550692201, "market_dynamics": 0.571609, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.133036, "high": 28.61149, "low": 27.558891, "close": 27.606737, "volume": 613957}, "trend_line": 29.719905, "activity_lines": {"activity_5": 28.324417, "activity_10": 28.484482, "activity_20": 28.503723, "activity_30": 29.0102}, "trend_signal": 0, "fair_value": 36.307947, "relative_strength": -16.791438, "rate_of_change": -0.33693734496551353, "market_dynamics": 0.497767, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.558891, "high": 27.558891, "low": 25.918883, "close": 26.162941, "volume": 1088180}, "trend_line": 29.592037, "activity_lines": {"activity_5": 27.540131, "activity_10": 28.04625, "activity_20": 28.26301, "activity_30": 28.780718}, "trend_signal": 0, "fair_value": 36.324739, "relative_strength": -19.527923, "rate_of_change": -0.4302436363777052, "market_dynamics": 0.189578, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.211754, "high": 26.406998, "low": 25.479581, "close": 26.260563, "volume": 962663}, "trend_line": 29.473801, "activity_lines": {"activity_5": 26.935674, "activity_10": 27.671157, "activity_20": 28.050088, "activity_30": 28.565785}, "trend_signal": 0, "fair_value": 36.338133, "relative_strength": -19.118329, "rate_of_change": -0.3995534339187247, "market_dynamics": -0.082292, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.260564, "high": 27.724908, "low": 26.162941, "close": 27.529663, "volume": 539665}, "trend_line": 29.321317, "activity_lines": {"activity_5": 26.968393, "activity_10": 27.571294, "activity_20": 27.973785, "activity_30": 28.440356}, "trend_signal": 0, "fair_value": 36.349888, "relative_strength": -15.44499, "rate_of_change": -0.5173543785547076, "market_dynamics": -0.187425, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.676097, "high": 28.505892, "low": 27.285605, "close": 28.115398, "volume": 814354}, "trend_line": 29.215469, "activity_lines": {"activity_5": 27.293997, "activity_10": 27.602817, "activity_20": 27.966848, "activity_30": 28.362555}, "trend_signal": 0, "fair_value": 36.34585, "relative_strength": -12.663019, "rate_of_change": -0.36099333464455813, "market_dynamics": -0.143632, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.359455, "high": 28.359455, "low": 27.334414, "close": 27.676096, "volume": 805229}, "trend_line": 29.043943, "activity_lines": {"activity_5": 27.474342, "activity_10": 27.558267, "activity_20": 27.923852, "activity_30": 28.263241}, "trend_signal": 0, "fair_value": 36.339858, "relative_strength": -15.200244, "rate_of_change": -0.5871067823692993, "market_dynamics": -0.107389, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.066587, "high": 28.213022, "low": 27.383227, "close": 28.213022, "volume": 662257}, "trend_line": 28.887125, "activity_lines": {"activity_5": 27.829038, "activity_10": 27.627477, "activity_20": 27.937585, "activity_30": 28.209633}, "trend_signal": 0, "fair_value": 36.339608, "relative_strength": -10.018068, "rate_of_change": -0.5399335758233573, "market_dynamics": 0.097075, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.213022, "high": 28.359456, "low": 27.822531, "close": 27.920155, "volume": 321112}, "trend_line": 28.72214, "activity_lines": {"activity_5": 27.949441, "activity_10": 27.646334, "activity_20": 27.926235, "activity_30": 28.147248}, "trend_signal": 0, "fair_value": 36.342655, "relative_strength": -10.509385, "rate_of_change": -0.5711367953716456, "market_dynamics": 0.180414, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.115398, "high": 28.945193, "low": 28.066587, "close": 28.749949, "volume": 567391}, "trend_line": 28.595978, "activity_lines": {"activity_5": 28.235801, "activity_10": 27.844291, "activity_20": 27.989231, "activity_30": 28.149042}, "trend_signal": 0, "fair_value": 36.347859, "relative_strength": -8.439101, "rate_of_change": -0.43925000017408444, "market_dynamics": 0.400616, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.84757, "high": 28.84757, "low": 28.066587, "close": 28.359455, "volume": 279332}, "trend_line": 28.487102, "activity_lines": {"activity_5": 28.310645, "activity_10": 27.975691, "activity_20": 28.009821, "activity_30": 28.133782}, "trend_signal": 0, "fair_value": 36.359471, "relative_strength": -10.723486, "rate_of_change": -0.38073885775124966, "market_dynamics": 0.589962, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.359456, "high": 28.359456, "low": 27.480849, "close": 27.627283, "volume": 453526}, "trend_line": 28.34744, "activity_lines": {"activity_5": 28.125161, "activity_10": 27.969852, "activity_20": 27.957779, "activity_30": 28.07831}, "trend_signal": 0, "fair_value": 36.356329, "relative_strength": -10.83067, "rate_of_change": -0.4902639798179586, "market_dynamics": 0.566294, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.432038, "high": 27.968965, "low": 27.432038, "close": 27.676096, "volume": 321911}, "trend_line": 28.268415, "activity_lines": {"activity_5": 27.959202, "activity_10": 27.972514, "activity_20": 27.915756, "activity_30": 28.034998}, "trend_signal": 0, "fair_value": 36.348612, "relative_strength": -8.625456, "rate_of_change": -0.27877296856434974, "market_dynamics": 0.501083, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.82253, "high": 28.017776, "low": 27.236794, "close": 27.578472, "volume": 328043}, "trend_line": 28.202084, "activity_lines": {"activity_5": 27.796497, "activity_10": 27.929915, "activity_20": 27.869119, "activity_30": 27.990485}, "trend_signal": 0, "fair_value": 36.333946, "relative_strength": -10.516799, "rate_of_change": -0.23464704335210054, "market_dynamics": 0.248313, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.578472, "high": 30.067855, "low": 27.334415, "close": 29.140438, "volume": 2996578}, "trend_line": 28.160707, "activity_lines": {"activity_5": 28.177226, "activity_10": 28.147348, "activity_20": 27.976614, "activity_30": 28.051024}, "trend_signal": 0, "fair_value": 36.319806, "relative_strength": -5.880152, "rate_of_change": -0.14671610793018228, "market_dynamics": 0.520863, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.140439, "high": 29.774989, "low": 28.84757, "close": 29.384497, "volume": 1091352}, "trend_line": 28.162551, "activity_lines": {"activity_5": 28.613275, "activity_10": 28.379868, "activity_20": 28.106201, "activity_30": 28.129978}, "trend_signal": 0, "fair_value": 36.322466, "relative_strength": -7.608146, "rate_of_change": 0.006548131053676867, "market_dynamics": 0.852551, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.286874, "high": 30.55597, "low": 29.18925, "close": 30.019045, "volume": 1265912}, "trend_line": 28.201495, "activity_lines": {"activity_5": 29.192504, "activity_10": 28.704686, "activity_20": 28.291174, "activity_30": 28.249752}, "trend_signal": 1, "fair_value": 36.318845, "relative_strength": -5.702983, "rate_of_change": 0.1382829275657619, "market_dynamics": 1.31884, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.019045, "high": 30.507161, "low": 29.530932, "close": 30.116669, "volume": 1168399}, "trend_line": 28.245289, "activity_lines": {"activity_5": 29.644824, "activity_10": 29.004655, "activity_20": 28.478514, "activity_30": 28.373312}, "trend_signal": 1, "fair_value": 36.323036, "relative_strength": -5.946258, "rate_of_change": 0.155289639786821, "market_dynamics": 1.753552, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.116669, "high": 32.459619, "low": 30.067856, "close": 30.995274, "volume": 3273338}, "trend_line": 28.380568, "activity_lines": {"activity_5": 30.227308, "activity_10": 29.429758, "activity_20": 28.741223, "activity_30": 28.55073}, "trend_signal": 1, "fair_value": 36.338034, "relative_strength": -2.458599, "rate_of_change": 0.47894358595516795, "market_dynamics": 1.800467, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.995274, "high": 32.215562, "low": 30.45835, "close": 31.434578, "volume": 3960726}, "trend_line": 28.506567, "activity_lines": {"activity_5": 30.728439, "activity_10": 29.878823, "activity_20": 29.038521, "activity_30": 28.747763}, "trend_signal": 1, "fair_value": 36.354123, "relative_strength": -2.292794, "rate_of_change": 0.44396222091115367, "market_dynamics": 1.899878, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.532199, "high": 33.191791, "low": 31.141709, "close": 32.069122, "volume": 4300987}, "trend_line": 28.650529, "activity_lines": {"activity_5": 31.288142, "activity_10": 30.394449, "activity_20": 29.384631, "activity_30": 28.977605}, "trend_signal": 1, "fair_value": 36.380891, "relative_strength": 0.475718, "rate_of_change": 0.5050134588286214, "market_dynamics": 1.966255, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.166751, "high": 32.166751, "low": 31.336954, "close": 31.483391, "volume": 1018301}, "trend_line": 28.741475, "activity_lines": {"activity_5": 31.473626, "activity_10": 30.73613, "activity_20": 29.656213, "activity_30": 29.160371}, "trend_signal": 1, "fair_value": 36.402467, "relative_strength": -2.796138, "rate_of_change": 0.3174321842364671, "market_dynamics": 1.887992, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.532201, "high": 31.581012, "low": 30.311913, "close": 30.555971, "volume": 961179}, "trend_line": 28.804696, "activity_lines": {"activity_5": 31.252348, "activity_10": 30.839077, "activity_20": 29.82101, "activity_30": 29.277435}, "trend_signal": 1, "fair_value": 36.408037, "relative_strength": -3.014175, "rate_of_change": 0.21996435464776473, "market_dynamics": 1.625829, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.55597, "high": 30.848839, "low": 30.067856, "close": 30.116669, "volume": 508673}, "trend_line": 28.851679, "activity_lines": {"activity_5": 30.855348, "activity_10": 30.809791, "activity_20": 29.923049, "activity_30": 29.362078}, "trend_signal": 1, "fair_value": 36.373996, "relative_strength": -3.952254, "rate_of_change": 0.16310882086726722, "market_dynamics": 1.233157, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.067854, "high": 30.555969, "low": 29.482119, "close": 30.458349, "volume": 845555}, "trend_line": 28.903672, "activity_lines": {"activity_5": 30.630816, "activity_10": 30.796479, "activity_20": 30.039267, "activity_30": 29.465735}, "trend_signal": 1, "fair_value": 36.326334, "relative_strength": -3.477199, "rate_of_change": 0.1802078832223231, "market_dynamics": 0.865008, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.751216, "high": 37.291951, "low": 30.458348, "close": 36.120476, "volume": 26615274}, "trend_line": 29.16354, "activity_lines": {"activity_5": 32.358741, "activity_10": 31.788682, "activity_20": 30.680789, "activity_30": 29.931335}, "trend_signal": 1, "fair_value": 36.303469, "relative_strength": 12.458396, "rate_of_change": 0.8990829954062615, "market_dynamics": 1.012849, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.291953, "high": 39.537279, "low": 36.218099, "close": 37.389576, "volume": 28501412}, "trend_line": 29.457738, "activity_lines": {"activity_5": 34.239609, "activity_10": 32.889159, "activity_20": 31.405058, "activity_30": 30.462047}, "trend_signal": 1, "fair_value": 36.280403, "relative_strength": 15.97545, "rate_of_change": 1.0087869991091547, "market_dynamics": 1.275012, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.096704, "high": 37.291951, "low": 36.022854, "close": 36.364532, "volume": 1660081}, "trend_line": 29.724147, "activity_lines": {"activity_5": 35.385051, "activity_10": 33.669254, "activity_20": 31.985449, "activity_30": 30.907646}, "trend_signal": 1, "fair_value": 36.271751, "relative_strength": 12.568276, "rate_of_change": 0.9043769755844779, "market_dynamics": 1.533225, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.096705, "high": 37.096705, "low": 35.632362, "close": 36.999084, "volume": 2294151}, "trend_line": 29.975026, "activity_lines": {"activity_5": 36.354772, "activity_10": 34.451125, "activity_20": 32.587457, "activity_30": 31.376997}, "trend_signal": 1, "fair_value": 36.276653, "relative_strength": 11.544605, "rate_of_change": 0.8440242204427302, "market_dynamics": 1.753017, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.999087, "high": 38.316994, "low": 35.778798, "close": 36.803841, "volume": 5621249}, "trend_line": 30.235346, "activity_lines": {"activity_5": 36.800584, "activity_10": 35.088337, "activity_20": 33.127638, "activity_30": 31.817566}, "trend_signal": 1, "fair_value": 36.27053, "relative_strength": 9.506345, "rate_of_change": 0.8684562942497535, "market_dynamics": 1.60053, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.803839, "high": 42.026663, "low": 36.120479, "close": 41.977852, "volume": 14304251}, "trend_line": 30.69684, "activity_lines": {"activity_5": 38.548034, "activity_10": 36.568656, "activity_20": 34.122229, "activity_30": 32.575147}, "trend_signal": 1, "fair_value": 36.278888, "relative_strength": 24.443612, "rate_of_change": 1.5263394042191607, "market_dynamics": 1.530078, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.90527, "high": 43.686252, "low": 38.658673, "close": 39.537281, "volume": 19156586}, "trend_line": 31.094525, "activity_lines": {"activity_5": 39.091469, "activity_10": 37.425075, "activity_20": 34.819536, "activity_30": 33.145498}, "trend_signal": 1, "fair_value": 36.262691, "relative_strength": 12.294508, "rate_of_change": 1.2955242298555785, "market_dynamics": 1.555684, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.853919, "high": 40.952813, "low": 34.168019, "close": 36.071667, "volume": 9326821}, "trend_line": 31.424815, "activity_lines": {"activity_5": 38.336519, "activity_10": 37.504948, "activity_20": 35.13007, "activity_30": 33.466604}, "trend_signal": 1, "fair_value": 36.2398, "relative_strength": 3.225223, "rate_of_change": 1.0622127207281602, "market_dynamics": 1.345648, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.120478, "high": 36.413346, "low": 34.656136, "close": 34.949001, "volume": 2783746}, "trend_line": 31.71443, "activity_lines": {"activity_5": 37.226871, "activity_10": 37.280415, "activity_20": 35.293704, "activity_30": 33.693971}, "trend_signal": 1, "fair_value": 36.19994, "relative_strength": -2.399603, "rate_of_change": 0.9216124263579637, "market_dynamics": 1.001477, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.046628, "high": 38.365807, "low": 34.265639, "close": 38.365807, "volume": 5809240}, "trend_line": 32.075635, "activity_lines": {"activity_5": 37.39283, "activity_10": 37.589259, "activity_20": 35.747651, "activity_30": 34.123092}, "trend_signal": 1, "fair_value": 36.172783, "relative_strength": 6.797383, "rate_of_change": 1.1389295030684714, "market_dynamics": 0.680559, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.975315, "high": 38.512241, "low": 36.120479, "close": 37.82888, "volume": 3653441}, "trend_line": 32.399418, "activity_lines": {"activity_5": 37.275683, "activity_10": 37.656708, "activity_20": 36.106532, "activity_30": 34.494269}, "trend_signal": 1, "fair_value": 36.150233, "relative_strength": 5.087397, "rate_of_change": 1.0094359784303533, "market_dynamics": 0.33122, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.170558, "high": 39.634902, "low": 36.901459, "close": 36.901459, "volume": 5266275}, "trend_line": 32.70693, "activity_lines": {"activity_5": 37.125994, "activity_10": 37.524473, "activity_20": 36.336875, "activity_30": 34.784723}, "trend_signal": 1, "fair_value": 36.124038, "relative_strength": 0.678469, "rate_of_change": 0.9491281602651095, "market_dynamics": 0.163082, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.315726, "high": 41.001623, "low": 34.656134, "close": 39.244411, "volume": 11957902}, "trend_line": 33.074643, "activity_lines": {"activity_5": 37.93301, "activity_10": 37.827104, "activity_20": 36.757583, "activity_30": 35.206496}, "trend_signal": 1, "fair_value": 36.101364, "relative_strength": 13.541778, "rate_of_change": 1.1242663252099845, "market_dynamics": 0.225021, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.83015, "high": 40.855186, "low": 36.462156, "close": 39.976582, "volume": 7620745}, "trend_line": 33.476524, "activity_lines": {"activity_5": 38.772567, "activity_10": 38.210496, "activity_20": 37.204557, "activity_30": 35.651783}, "trend_signal": 1, "fair_value": 36.089707, "relative_strength": 12.084692, "rate_of_change": 1.2150728278457787, "market_dynamics": 0.149235, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.611131, "high": 40.952812, "low": 39.195599, "close": 39.244411, "volume": 4145796}, "trend_line": 33.826339, "activity_lines": {"activity_5": 39.032894, "activity_10": 38.406629, "activity_20": 37.539032, "activity_30": 36.023904}, "trend_signal": 1, "fair_value": 36.076806, "relative_strength": 8.793544, "rate_of_change": 1.0449561609204097, "market_dynamics": 0.024879, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.537279, "high": 40.220639, "low": 37.584823, "close": 39.976582, "volume": 3112822}, "trend_line": 34.213577, "activity_lines": {"activity_5": 39.478705, "activity_10": 38.69151, "activity_20": 37.906047, "activity_30": 36.420694}, "trend_signal": 1, "fair_value": 36.074635, "relative_strength": 8.570738, "rate_of_change": 1.144782472616985, "market_dynamics": -0.038435, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.001624, "high": 43.930311, "low": 39.586089, "close": 42.368343, "volume": 25178685}, "trend_line": 34.704945, "activity_lines": {"activity_5": 40.57859, "activity_10": 39.447644, "activity_20": 38.463195, "activity_30": 36.946808}, "trend_signal": 1, "fair_value": 36.105907, "relative_strength": 11.749017, "rate_of_change": 1.4361783919874889, "market_dynamics": 0.098347, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.881502, "high": 51.935392, "low": 42.758837, "close": 50.763916, "volume": 34211924}, "trend_line": 35.474539, "activity_lines": {"activity_5": 44.11254, "activity_10": 41.678771, "activity_20": 39.768088, "activity_30": 37.982871}, "trend_signal": 1, "fair_value": 36.209681, "relative_strength": 31.037177, "rate_of_change": 2.2175341295022877, "market_dynamics": 0.462611, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.228257, "high": 52.521125, "low": 48.909079, "close": 49.299572, "volume": 23069295}, "trend_line": 36.198576, "activity_lines": {"activity_5": 46.390409, "activity_10": 43.376523, "activity_20": 40.837292, "activity_30": 38.874808}, "trend_signal": 1, "fair_value": 36.291421, "relative_strength": 28.770942, "rate_of_change": 2.041004676621739, "market_dynamics": 0.930941, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.787687, "high": 50.275802, "low": 46.224448, "close": 48.46978, "volume": 10961454}, "trend_line": 36.842887, "activity_lines": {"activity_5": 47.770147, "activity_10": 44.662483, "activity_20": 41.73612, "activity_30": 39.666499}, "trend_signal": 1, "fair_value": 36.351168, "relative_strength": 21.965969, "rate_of_change": 1.7799346582031146, "market_dynamics": 1.292068, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.030474, "high": 48.420963, "low": 46.27326, "close": 47.347111, "volume": 3932554}, "trend_line": 37.441641, "activity_lines": {"activity_5": 48.160638, "activity_10": 45.560614, "activity_20": 42.442259, "activity_30": 40.344191}, "trend_signal": 1, "fair_value": 36.385895, "relative_strength": 15.178973, "rate_of_change": 1.6251549451051424, "market_dynamics": 1.327783, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.395922, "high": 47.395922, "low": 44.027932, "close": 44.467236, "volume": 6041376}, "trend_line": 37.923247, "activity_lines": {"activity_5": 47.099802, "activity_10": 45.762072, "activity_20": 42.820664, "activity_30": 40.797455}, "trend_signal": 1, "fair_value": 36.412798, "relative_strength": 4.434983, "rate_of_change": 1.2862844339541808, "market_dynamics": 1.09224, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.467234, "high": 49.299573, "low": 43.588629, "close": 48.030476, "volume": 9194010}, "trend_line": 38.520374, "activity_lines": {"activity_5": 47.086786, "activity_10": 46.473832, "activity_20": 43.504722, "activity_30": 41.449534}, "trend_signal": 1, "fair_value": 36.461968, "relative_strength": 13.397258, "rate_of_change": 1.5745671777524568, "market_dynamics": 0.982859, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.176909, "high": 49.201947, "low": 46.614944, "close": 48.713833, "volume": 6681267}, "trend_line": 39.110993, "activity_lines": {"activity_5": 47.483785, "activity_10": 47.150092, "activity_20": 44.198309, "activity_30": 42.107177}, "trend_signal": 1, "fair_value": 36.489933, "relative_strength": 12.036034, "rate_of_change": 1.53326392936892, "market_dynamics": 0.929847, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.81146, "high": 49.494815, "low": 45.345842, "close": 47.005432, "volume": 7228628}, "trend_line": 39.630021, "activity_lines": {"activity_5": 47.350367, "activity_10": 47.356875, "activity_20": 44.673407, "activity_30": 42.616496}, "trend_signal": 1, "fair_value": 36.491712, "relative_strength": 6.120136, "rate_of_change": 1.3270642348559105, "market_dynamics": 0.806058, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.591168, "high": 51.25203, "low": 46.078015, "close": 46.956619, "volume": 9949992}, "trend_line": 40.126271, "activity_lines": {"activity_5": 47.298301, "activity_10": 47.413674, "activity_20": 45.095278, "activity_30": 43.089179}, "trend_signal": 1, "fair_value": 36.451783, "relative_strength": 10.496132, "rate_of_change": 1.2522072597438276, "market_dynamics": 0.744582, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.956618, "high": 48.32334, "low": 44.271988, "close": 46.761375, "volume": 3282742}, "trend_line": 40.635537, "activity_lines": {"activity_5": 47.207186, "activity_10": 47.308063, "activity_20": 45.474845, "activity_30": 43.51725}, "trend_signal": 1, "fair_value": 36.408302, "relative_strength": 13.255292, "rate_of_change": 1.269158552011964, "market_dynamics": 0.443639, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.2983, "high": 49.59244, "low": 44.955351, "close": 46.419693, "volume": 6146161}, "trend_line": 41.164328, "activity_lines": {"activity_5": 46.849235, "activity_10": 47.060456, "activity_20": 45.78747, "activity_30": 43.890422}, "trend_signal": 1, "fair_value": 36.366656, "relative_strength": 14.367851, "rate_of_change": 1.3013018629481832, "market_dynamics": 0.152769, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.955349, "high": 45.101785, "low": 37.633632, "close": 42.417156, "volume": 7638688}, "trend_line": 41.574344, "activity_lines": {"activity_5": 45.26449, "activity_10": 46.1641, "activity_20": 45.669626, "activity_30": 43.971249}, "trend_signal": 1, "fair_value": 36.321775, "relative_strength": 4.992869, "rate_of_change": 0.9960468685411455, "market_dynamics": -0.232669, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.149328, "high": 50.178181, "low": 43.149328, "close": 48.811459, "volume": 12522207}, "trend_line": 42.186115, "activity_lines": {"activity_5": 46.230958, "activity_10": 46.55548, "activity_20": 46.125199, "activity_30": 44.43816}, "trend_signal": 1, "fair_value": 36.303509, "relative_strength": 15.369317, "rate_of_change": 1.4715108914286112, "market_dynamics": -0.399463, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.494816, "high": 49.494816, "low": 47.054244, "close": 47.591167, "volume": 7349738}, "trend_line": 42.568471, "activity_lines": {"activity_5": 46.67026, "activity_10": 46.718776, "activity_20": 46.414814, "activity_30": 44.786873}, "trend_signal": 1, "fair_value": 36.299844, "relative_strength": 12.820618, "rate_of_change": 0.9063550886352096, "market_dynamics": -0.558461, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.932851, "high": 55.840305, "low": 47.932851, "close": 51.642521, "volume": 39725424}, "trend_line": 43.043569, "activity_lines": {"activity_5": 48.41771, "activity_10": 47.614244, "activity_20": 47.043784, "activity_30": 45.372296}, "trend_signal": 1, "fair_value": 36.335947, "relative_strength": 21.00677, "rate_of_change": 1.116079550989735, "market_dynamics": -0.443376, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.716373, "high": 53.790224, "low": 47.932848, "close": 48.323341, "volume": 10280310}, "trend_line": 43.442196, "activity_lines": {"activity_5": 48.733358, "activity_10": 47.775766, "activity_20": 47.286447, "activity_30": 45.712926}, "trend_signal": 1, "fair_value": 36.345207, "relative_strength": 16.973882, "rate_of_change": 0.9261011790170205, "market_dynamics": -0.312558, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.981665, "high": 54.668831, "low": 47.737608, "close": 53.98547, "volume": 18028803}, "trend_line": 44.008409, "activity_lines": {"activity_5": 50.809471, "activity_10": 48.96144, "activity_20": 48.025127, "activity_30": 46.393137}, "trend_signal": 1, "fair_value": 36.383193, "relative_strength": 27.654511, "rate_of_change": 1.3033710358472614, "market_dynamics": -0.120042, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.98547, "high": 60.916701, "low": 53.692602, "close": 57.304649, "volume": 46375275}, "trend_line": 44.691769, "activity_lines": {"activity_5": 53.220757, "activity_10": 50.654754, "activity_20": 49.01321, "activity_30": 47.250959}, "trend_signal": 1, "fair_value": 36.461673, "relative_strength": 31.93597, "rate_of_change": 1.5527941489545791, "market_dynamics": 0.36366, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.573744, "high": 61.69768, "low": 53.692601, "close": 53.692604, "volume": 103855339}, "trend_line": 45.082261, "activity_lines": {"activity_5": 53.861815, "activity_10": 51.504074, "activity_20": 49.571288, "activity_30": 47.831658}, "trend_signal": 1, "fair_value": 36.518455, "relative_strength": 19.271432, "rate_of_change": 0.8737447828480494, "market_dynamics": 0.575792, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.252029, "high": 53.497355, "low": 51.056782, "close": 51.544899, "volume": 13264547}, "trend_line": 45.482515, "activity_lines": {"activity_5": 53.380209, "activity_10": 51.840429, "activity_20": 49.859508, "activity_30": 48.248603}, "trend_signal": 1, "fair_value": 36.566129, "relative_strength": 16.522052, "rate_of_change": 0.8878303597062196, "market_dynamics": 0.699521, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.130636, "high": 56.42604, "low": 51.837764, "close": 53.98547, "volume": 19858084}, "trend_line": 46.079642, "activity_lines": {"activity_5": 53.718635, "activity_10": 52.533552, "activity_20": 50.336466, "activity_30": 48.79718}, "trend_signal": 1, "fair_value": 36.663225, "relative_strength": 18.083419, "rate_of_change": 1.3128715507486788, "market_dynamics": 0.652571, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.180714, "high": 57.890384, "low": 53.399731, "close": 57.011784, "volume": 28888527}, "trend_line": 46.815068, "activity_lines": {"activity_5": 54.688357, "activity_10": 53.639354, "activity_20": 51.086303, "activity_30": 49.50248}, "trend_signal": 1, "fair_value": 36.773315, "relative_strength": 20.724938, "rate_of_change": 1.5959889618934038, "market_dynamics": 0.590606, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.671369, "high": 61.307188, "low": 57.109404, "close": 58.183254, "volume": 34067571}, "trend_line": 47.47565, "activity_lines": {"activity_5": 55.846815, "activity_10": 54.692793, "activity_20": 51.910984, "activity_30": 50.235911}, "trend_signal": 1, "fair_value": 36.893534, "relative_strength": 23.024276, "rate_of_change": 1.4110456915282172, "market_dynamics": 0.619072, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.28088, "high": 58.28088, "low": 52.521127, "close": 54.083096, "volume": 8083313}, "trend_line": 48.017457, "activity_lines": {"activity_5": 55.579979, "activity_10": 54.830353, "activity_20": 52.298919, "activity_30": 50.662198}, "trend_signal": 1, "fair_value": 36.976988, "relative_strength": 16.430342, "rate_of_change": 1.141231347016836, "market_dynamics": 0.68051, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.083093, "high": 54.473582, "low": 49.494815, "close": 49.982933, "volume": 16384659}, "trend_line": 48.453506, "activity_lines": {"activity_5": 53.92039, "activity_10": 54.104394, "activity_20": 52.264286, "activity_30": 50.789003}, "trend_signal": 1, "fair_value": 37.021055, "relative_strength": 3.701356, "rate_of_change": 0.9081051501748563, "market_dynamics": 0.478644, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.568667, "high": 51.935389, "low": 48.030474, "close": 50.471046, "volume": 9140897}, "trend_line": 48.827727, "activity_lines": {"activity_5": 52.527636, "activity_10": 53.497357, "activity_20": 52.249875, "activity_30": 50.919167}, "trend_signal": 1, "fair_value": 37.069999, "relative_strength": 7.929676, "rate_of_change": 0.7723300765893096, "market_dynamics": 0.100448, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.275802, "high": 50.275802, "low": 46.858997, "close": 49.397194, "volume": 9499153}, "trend_line": 49.141747, "activity_lines": {"activity_5": 51.011227, "activity_10": 52.656025, "activity_20": 52.121571, "activity_30": 50.955907}, "trend_signal": 1, "fair_value": 37.08789, "relative_strength": 4.477631, "rate_of_change": 0.6431182020821884, "market_dynamics": -0.464766, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.373421, "high": 53.204489, "low": 48.420964, "close": 49.982933, "volume": 9584472}, "trend_line": 49.499698, "activity_lines": {"activity_5": 50.197703, "activity_10": 52.004614, "activity_20": 52.045797, "activity_30": 51.010177}, "trend_signal": 1, "fair_value": 37.112571, "relative_strength": 8.241795, "rate_of_change": 0.7284051175470011, "market_dynamics": -0.75515, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.568667, "high": 54.083096, "low": 49.690063, "close": 53.106865, "volume": 16884916}, "trend_line": 49.937374, "activity_lines": {"activity_5": 50.972178, "activity_10": 52.054313, "activity_20": 52.253362, "activity_30": 51.242897}, "trend_signal": 1, "fair_value": 37.157868, "relative_strength": 9.875311, "rate_of_change": 0.8841993339029991, "market_dynamics": -0.828937, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.692602, "high": 53.790224, "low": 50.2758, "close": 50.568668, "volume": 7518416}, "trend_line": 50.210718, "activity_lines": {"activity_5": 50.965669, "activity_10": 51.653171, "activity_20": 52.189907, "activity_30": 51.283626}, "trend_signal": 1, "fair_value": 37.183943, "relative_strength": 5.004089, "rate_of_change": 0.5473735963769372, "market_dynamics": -0.956322, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.763914, "high": 51.154407, "low": 47.639983, "close": 48.079285, "volume": 4189744}, "trend_line": 50.121231, "activity_lines": {"activity_5": 50.090317, "activity_10": 50.817164, "activity_20": 51.871238, "activity_30": 51.146114}, "trend_signal": 0, "fair_value": 37.205865, "relative_strength": 1.804571, "rate_of_change": -0.1782229045201033, "market_dynamics": -1.000897, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.909081, "high": 50.861539, "low": 47.786418, "close": 47.93285, "volume": 5746409}, "trend_line": 50.075673, "activity_lines": {"activity_5": 49.325604, "activity_10": 50.061917, "activity_20": 51.53072, "activity_30": 51.004928}, "trend_signal": 0, "fair_value": 37.22921, "relative_strength": -2.115512, "rate_of_change": -0.09089561267958435, "market_dynamics": -1.073451, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.981663, "high": 48.762646, "low": 46.614938, "close": 46.956619, "volume": 3412791}, "trend_line": 50.025235, "activity_lines": {"activity_5": 48.333103, "activity_10": 49.294246, "activity_20": 51.070962, "activity_30": 50.803699}, "trend_signal": 0, "fair_value": 37.236853, "relative_strength": -2.842707, "rate_of_change": -0.10072355892251265, "market_dynamics": -1.21663, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.249489, "high": 48.909077, "low": 46.712561, "close": 46.761375, "volume": 3783419}, "trend_line": 50.00571, "activity_lines": {"activity_5": 47.477276, "activity_10": 48.695196, "activity_20": 50.601442, "activity_30": 50.593127}, "trend_signal": 0, "fair_value": 37.229668, "relative_strength": -3.95556, "rate_of_change": -0.039030301406883086, "market_dynamics": -1.276671, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.810186, "high": 48.762647, "low": 43.832688, "close": 48.274532, "volume": 5174454}, "trend_line": 50.13262, "activity_lines": {"activity_5": 47.548867, "activity_10": 48.504388, "activity_20": 50.279984, "activity_30": 50.481438}, "trend_signal": 0, "fair_value": 37.250186, "relative_strength": -1.755158, "rate_of_change": 0.25379101706585566, "market_dynamics": -1.254077, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.690064, "high": 61.209564, "low": 47.835227, "close": 61.209564, "volume": 41710313}, "trend_line": 50.571923, "activity_lines": {"activity_5": 52.085077, "activity_10": 50.696466, "activity_20": 51.206472, "activity_30": 51.19608}, "trend_signal": 1, "fair_value": 37.368378, "relative_strength": 21.914559, "rate_of_change": 0.8762817502855333, "market_dynamics": -0.697344, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.156946, "high": 58.866615, "low": 50.861536, "close": 57.402271, "volume": 39817215}, "trend_line": 50.861537, "activity_lines": {"activity_5": 54.476838, "activity_10": 52.001063, "activity_20": 51.708997, "activity_30": 51.636747}, "trend_signal": 1, "fair_value": 37.457146, "relative_strength": 14.175512, "rate_of_change": 0.5726774518738398, "market_dynamics": -0.181515, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.890383, "high": 64.040627, "low": 55.840304, "close": 57.695137, "volume": 97545364}, "trend_line": 51.217861, "activity_lines": {"activity_5": 56.334927, "activity_10": 53.213361, "activity_20": 52.223144, "activity_30": 52.077625}, "trend_signal": 1, "fair_value": 37.555761, "relative_strength": 15.870196, "rate_of_change": 0.7005765476572223, "market_dynamics": 0.419907, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.085631, "high": 66.676451, "low": 57.890384, "close": 63.747761, "volume": 76203696}, "trend_line": 51.777566, "activity_lines": {"activity_5": 59.494655, "activity_10": 55.385914, "activity_20": 53.311872, "activity_30": 52.886005}, "trend_signal": 1, "fair_value": 37.668088, "relative_strength": 24.134696, "rate_of_change": 1.0927926099842415, "market_dynamics": 1.117426, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0644, "high": 64.626365, "low": 60.721451, "close": 61.600056, "volume": 25316349}, "trend_line": 52.272188, "activity_lines": {"activity_5": 60.806056, "activity_10": 56.974505, "activity_20": 54.148175, "activity_30": 53.519714}, "trend_signal": 1, "fair_value": 37.75012, "relative_strength": 22.686526, "rate_of_change": 0.9552824480007416, "market_dynamics": 1.119827, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.623828, "high": 61.795304, "low": 56.621289, "close": 57.304649, "volume": 15764314}, "trend_line": 52.63502, "activity_lines": {"activity_5": 59.797286, "activity_10": 57.581542, "activity_20": 54.527509, "activity_30": 53.844389}, "trend_signal": 1, "fair_value": 37.815243, "relative_strength": 16.213659, "rate_of_change": 0.6941205522141093, "market_dynamics": 1.0664, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.304649, "high": 59.647595, "low": 53.887848, "close": 56.914154, "volume": 17512845}, "trend_line": 53.118254, "activity_lines": {"activity_5": 58.91868, "activity_10": 57.949846, "activity_20": 54.853849, "activity_30": 54.120463}, "trend_signal": 1, "fair_value": 37.871369, "relative_strength": 18.00078, "rate_of_change": 0.9180845756304512, "market_dynamics": 0.886924, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.402274, "high": 67.750302, "low": 57.402274, "close": 65.309731, "volume": 110292478}, "trend_line": 53.668196, "activity_lines": {"activity_5": 60.871139, "activity_10": 59.681323, "activity_20": 55.980231, "activity_30": 54.907009}, "trend_signal": 1, "fair_value": 38.005514, "relative_strength": 32.650409, "rate_of_change": 1.0353164093081852, "market_dynamics": 0.825192, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.89547, "high": 65.993092, "low": 57.988009, "close": 58.476124, "volume": 35478173}, "trend_line": 54.031028, "activity_lines": {"activity_5": 60.038091, "activity_10": 59.836632, "activity_20": 56.421859, "activity_30": 55.217198}, "trend_signal": 1, "fair_value": 38.092607, "relative_strength": 21.07517, "rate_of_change": 0.6760652062908866, "market_dynamics": 0.691841, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.133174, "high": 56.816535, "low": 52.228257, "close": 52.423504, "volume": 13963592}, "trend_line": 54.057061, "activity_lines": {"activity_5": 57.538944, "activity_10": 58.678469, "activity_20": 56.266127, "activity_30": 55.113487}, "trend_signal": 1, "fair_value": 38.130572, "relative_strength": 9.557838, "rate_of_change": 0.04818157448345828, "market_dynamics": 0.516036, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.200676, "high": 47.200676, "low": 37.877689, "close": 42.075474, "volume": 17811635}, "trend_line": 53.848798, "activity_lines": {"activity_5": 52.202225, "activity_10": 55.563411, "activity_20": 55.113247, "activity_30": 54.340482}, "trend_signal": 0, "fair_value": 38.124633, "relative_strength": -4.341956, "rate_of_change": -0.38526511827935894, "market_dynamics": 0.199265, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.735063, "high": 48.616208, "low": 43.051702, "close": 46.566132, "volume": 34979711}, "trend_line": 53.601487, "activity_lines": {"activity_5": 49.37767, "activity_10": 53.612728, "activity_20": 54.428027, "activity_30": 53.870632}, "trend_signal": 0, "fair_value": 38.15545, "relative_strength": 6.03494, "rate_of_change": -0.4592693043956215, "market_dynamics": -0.326261, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.370883, "high": 46.663748, "low": 43.051705, "close": 45.687519, "volume": 14698469}, "trend_line": 53.214249, "activity_lines": {"activity_5": 46.950112, "activity_10": 51.699319, "activity_20": 53.672612, "activity_30": 53.360054}, "trend_signal": 0, "fair_value": 38.191258, "relative_strength": 1.284654, "rate_of_change": -0.7224389129353751, "market_dynamics": -0.703914, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.078013, "high": 49.104325, "low": 45.833955, "close": 48.518589, "volume": 11960040}, "trend_line": 53.041782, "activity_lines": {"activity_5": 46.774391, "activity_10": 50.518969, "activity_20": 53.207276, "activity_30": 53.057108}, "trend_signal": 0, "fair_value": 38.239608, "relative_strength": 2.525315, "rate_of_change": -0.32409928400944754, "market_dynamics": -0.906999, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.006701, "high": 51.935389, "low": 45.345842, "close": 51.056782, "volume": 17802641}, "trend_line": 53.025512, "activity_lines": {"activity_5": 48.108571, "activity_10": 50.077004, "activity_20": 53.005522, "activity_30": 52.929043}, "trend_signal": 0, "fair_value": 38.321935, "relative_strength": 6.770908, "rate_of_change": -0.03067393173177831, "market_dynamics": -0.937491, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.885306, "high": 56.621288, "low": 48.176905, "close": 56.035553, "volume": 31022843}, "trend_line": 53.093848, "activity_lines": {"activity_5": 51.193455, "activity_10": 50.731965, "activity_20": 53.275612, "activity_30": 53.123239}, "trend_signal": 0, "fair_value": 38.435588, "relative_strength": 11.60479, "rate_of_change": 0.12887381455176175, "market_dynamics": -0.858414, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.035552, "high": 56.035552, "low": 52.521124, "close": 52.716373, "volume": 12359100}, "trend_line": 52.950667, "activity_lines": {"activity_5": 52.241275, "activity_10": 50.806514, "activity_20": 53.191703, "activity_30": 53.098886}, "trend_signal": 0, "fair_value": 38.539769, "relative_strength": 5.53244, "rate_of_change": -0.26967531153514895, "market_dynamics": -0.75793, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.521127, "high": 53.594981, "low": 50.2758, "close": 51.252029, "volume": 7970094}, "trend_line": 52.719627, "activity_lines": {"activity_5": 52.390963, "activity_10": 50.691141, "activity_20": 52.945554, "activity_30": 52.989297}, "trend_signal": 0, "fair_value": 38.619216, "relative_strength": 4.02593, "rate_of_change": -0.43633066982895635, "market_dynamics": -0.714341, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.56867, "high": 53.302109, "low": 48.567401, "close": 52.423504, "volume": 13453787}, "trend_line": 52.664307, "activity_lines": {"activity_5": 52.560176, "activity_10": 51.044358, "activity_20": 52.790519, "activity_30": 52.970192}, "trend_signal": 0, "fair_value": 38.709419, "relative_strength": 4.784082, "rate_of_change": -0.10493245712835148, "market_dynamics": -0.613474, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.911618, "high": 58.573747, "low": 51.544896, "close": 55.352192, "volume": 33800326}, "trend_line": 52.843282, "activity_lines": {"activity_5": 53.445291, "activity_10": 52.040112, "activity_20": 52.887445, "activity_30": 53.143604}, "trend_signal": 0, "fair_value": 38.816625, "relative_strength": 8.309653, "rate_of_change": 0.3398411755422913, "market_dynamics": -0.504421, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.254568, "high": 59.061861, "low": 54.571207, "close": 54.961697, "volume": 22603779}, "trend_line": 52.992971, "activity_lines": {"activity_5": 53.91388, "activity_10": 52.911618, "activity_20": 52.913478, "activity_30": 53.280276}, "trend_signal": 0, "fair_value": 38.919557, "relative_strength": 7.331322, "rate_of_change": 0.2832696879046897, "market_dynamics": -0.349825, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.180718, "high": 61.209565, "low": 52.813995, "close": 57.304649, "volume": 31792180}, "trend_line": 53.256552, "activity_lines": {"activity_5": 55.235043, "activity_10": 53.97482, "activity_20": 53.1924, "activity_30": 53.558449}, "trend_signal": 0, "fair_value": 39.055807, "relative_strength": 8.695604, "rate_of_change": 0.4973886065002886, "market_dynamics": -0.082889, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.499899, "high": 59.06186, "low": 54.766454, "close": 55.059326, "volume": 13104688}, "trend_line": 53.425765, "activity_lines": {"activity_5": 55.50188, "activity_10": 54.434536, "activity_20": 53.257947, "activity_30": 53.674757}, "trend_signal": 0, "fair_value": 39.180319, "relative_strength": 4.281314, "rate_of_change": 0.31773179758238795, "market_dynamics": 0.086185, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.961697, "high": 58.476126, "low": 53.009238, "close": 57.402271, "volume": 20752051}, "trend_line": 53.568946, "activity_lines": {"activity_5": 56.295879, "activity_10": 55.149846, "activity_20": 53.559184, "activity_30": 53.931305}, "trend_signal": 0, "fair_value": 39.348183, "relative_strength": 7.345005, "rate_of_change": 0.26799990603784235, "market_dynamics": 0.28705, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.573748, "high": 60.330957, "low": 57.011783, "close": 59.159485, "volume": 55861615}, "trend_line": 53.855306, "activity_lines": {"activity_5": 57.343699, "activity_10": 56.023127, "activity_20": 54.05799, "activity_30": 54.291985}, "trend_signal": 1, "fair_value": 39.511964, "relative_strength": 7.145465, "rate_of_change": 0.5345634390491871, "market_dynamics": 0.640988, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.842842, "high": 60.233335, "low": 56.71891, "close": 56.71891, "volume": 16899252}, "trend_line": 54.143294, "activity_lines": {"activity_5": 57.324174, "activity_10": 56.305346, "activity_20": 54.335983, "activity_30": 54.476734}, "trend_signal": 1, "fair_value": 39.650066, "relative_strength": 2.495248, "rate_of_change": 0.5347439674746228, "market_dynamics": 0.738731, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.011782, "high": 58.378501, "low": 54.278338, "close": 57.499897, "volume": 12394507}, "trend_line": 54.462195, "activity_lines": {"activity_5": 57.44783, "activity_10": 56.717137, "activity_20": 54.691145, "activity_30": 54.693289}, "trend_signal": 1, "fair_value": 39.786386, "relative_strength": 3.311312, "rate_of_change": 0.5889944560816781, "market_dynamics": 0.860976, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.109402, "high": 63.943004, "low": 56.328419, "close": 62.478664, "volume": 53192531}, "trend_line": 54.979597, "activity_lines": {"activity_5": 59.218059, "activity_10": 57.947186, "activity_20": 55.517685, "activity_30": 55.21048}, "trend_signal": 1, "fair_value": 39.956688, "relative_strength": 9.111549, "rate_of_change": 0.9500204683266934, "market_dynamics": 1.048755, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.357267, "high": 78.87931, "low": 62.185791, "close": 71.069481, "volume": 131208839}, "trend_line": 55.789867, "activity_lines": {"activity_5": 63.35727, "activity_10": 60.535081, "activity_20": 57.17588, "activity_30": 56.248537}, "trend_signal": 1, "fair_value": 40.187666, "relative_strength": 21.590101, "rate_of_change": 1.4737648950027822, "market_dynamics": 1.143033, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.971852, "high": 75.364886, "low": 69.214646, "close": 73.021942, "volume": 54779992}, "trend_line": 56.614781, "activity_lines": {"activity_5": 67.236155, "activity_10": 63.138951, "activity_20": 58.960056, "activity_30": 57.360284}, "trend_signal": 1, "fair_value": 40.428799, "relative_strength": 27.023239, "rate_of_change": 1.4786090097687448, "market_dynamics": 1.381371, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.14587, "high": 77.317342, "low": 71.655219, "close": 73.802917, "volume": 43768547}, "trend_line": 57.034559, "activity_lines": {"activity_5": 70.451201, "activity_10": 65.563548, "activity_20": 60.720522, "activity_30": 58.469196}, "trend_signal": 1, "fair_value": 40.668802, "relative_strength": 25.006916, "rate_of_change": 0.7414636117730472, "market_dynamics": 1.632931, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.974401, "high": 76.205242, "low": 68.531282, "close": 73.937813, "volume": 47751447}, "trend_line": 57.585744, "activity_lines": {"activity_5": 72.572279, "activity_10": 67.670104, "activity_20": 62.342752, "activity_30": 59.559729}, "trend_signal": 1, "fair_value": 40.909976, "relative_strength": 23.218252, "rate_of_change": 0.9664052982332987, "market_dynamics": 1.65014, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.374084, "high": 83.401853, "low": 76.008069, "close": 76.895325, "volume": 89977816}, "trend_line": 58.22575, "activity_lines": {"activity_5": 74.583333, "activity_10": 70.011968, "activity_20": 64.116309, "activity_30": 60.805508}, "trend_signal": 1, "fair_value": 41.175017, "relative_strength": 22.482218, "rate_of_change": 1.11139659843589, "market_dynamics": 1.689792, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.895325, "high": 76.895325, "low": 71.5718, "close": 71.966141, "volume": 19033706}, "trend_line": 58.499696, "activity_lines": {"activity_5": 73.990215, "activity_10": 71.060599, "activity_20": 65.271811, "activity_30": 61.691985}, "trend_signal": 1, "fair_value": 41.418887, "relative_strength": 13.870429, "rate_of_change": 0.4704894312224441, "market_dynamics": 1.525162, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.754811, "high": 74.430734, "low": 68.022788, "close": 68.318542, "volume": 18539532}, "trend_line": 58.723646, "activity_lines": {"activity_5": 72.121453, "activity_10": 71.181233, "activity_20": 65.968267, "activity_30": 62.325459}, "trend_signal": 1, "fair_value": 41.644897, "relative_strength": 8.019436, "rate_of_change": 0.38282250218873287, "market_dynamics": 1.233082, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.008625, "high": 72.064719, "low": 68.71287, "close": 70.783134, "volume": 7204609}, "trend_line": 59.172928, "activity_lines": {"activity_5": 71.387782, "activity_10": 71.583446, "activity_20": 66.817248, "activity_30": 63.103491}, "trend_signal": 1, "fair_value": 41.894372, "relative_strength": 6.735556, "rate_of_change": 0.7650785170934321, "market_dynamics": 0.918856, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.684549, "high": 71.177468, "low": 68.910042, "close": 68.910042, "volume": 5781748}, "trend_line": 59.572791, "activity_lines": {"activity_5": 70.231065, "activity_10": 71.389383, "activity_20": 67.417613, "activity_30": 63.731691}, "trend_signal": 1, "fair_value": 42.154536, "relative_strength": 1.684605, "rate_of_change": 0.6757532769039305, "market_dynamics": 0.459834, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.389356, "high": 69.501545, "low": 63.389356, "close": 66.93837, "volume": 12575277}, "trend_line": 59.627079, "activity_lines": {"activity_5": 68.75231, "activity_10": 70.629378, "activity_20": 67.753086, "activity_30": 64.20689}, "trend_signal": 1, "fair_value": 42.399301, "relative_strength": -1.298685, "rate_of_change": 0.09112885108908136, "market_dynamics": 0.152261, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.234114, "high": 71.374635, "low": 66.741195, "close": 70.783134, "volume": 9627172}, "trend_line": 60.037313, "activity_lines": {"activity_5": 69.218939, "activity_10": 70.487335, "activity_20": 68.380031, "activity_30": 64.926635}, "trend_signal": 1, "fair_value": 42.67546, "relative_strength": 3.384071, "rate_of_change": 0.6879994909695233, "market_dynamics": -0.000762, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.571805, "high": 72.064721, "low": 66.741199, "close": 68.022789, "volume": 12343983}, "trend_line": 60.557289, "activity_lines": {"activity_5": 68.844321, "activity_10": 69.848617, "activity_20": 68.656659, "activity_30": 65.441827}, "trend_signal": 1, "fair_value": 42.939444, "relative_strength": -3.052773, "rate_of_change": 0.866088060936371, "market_dynamics": -0.203719, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.12137, "high": 71.47322, "low": 65.459612, "close": 69.698708, "volume": 12858894}, "trend_line": 61.478064, "activity_lines": {"activity_5": 69.048059, "activity_10": 69.605506, "activity_20": 69.032562, "activity_30": 66.031596}, "trend_signal": 1, "fair_value": 43.205584, "relative_strength": 1.311516, "rate_of_change": 1.520502346133768, "market_dynamics": -0.333724, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.895879, "high": 70.388798, "low": 64.178018, "close": 64.670937, "volume": 14381445}, "trend_line": 62.081557, "activity_lines": {"activity_5": 67.648168, "activity_10": 68.522876, "activity_20": 68.859453, "activity_30": 66.237588}, "trend_signal": 1, "fair_value": 43.426, "relative_strength": -5.299986, "rate_of_change": 0.9816395649674218, "market_dynamics": -0.47536, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.670941, "high": 65.16386, "low": 59.544588, "close": 59.741753, "volume": 8495334}, "trend_line": 62.550032, "activity_lines": {"activity_5": 64.887823, "activity_10": 66.71252, "activity_20": 68.181821, "activity_30": 66.086633}, "trend_signal": 1, "fair_value": 43.619419, "relative_strength": -9.361027, "rate_of_change": 0.7546121950517528, "market_dynamics": -0.734481, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.136087, "high": 62.5021, "low": 59.347418, "close": 61.614845, "volume": 5144004}, "trend_line": 62.986574, "activity_lines": {"activity_5": 63.231617, "activity_10": 65.554609, "activity_20": 67.660281, "activity_30": 66.026299}, "trend_signal": 1, "fair_value": 43.820858, "relative_strength": -10.601825, "rate_of_change": 0.6979085158581466, "market_dynamics": -0.918368, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.812012, "high": 62.699263, "low": 59.741754, "close": 61.516262, "volume": 5058852}, "trend_line": 63.335223, "activity_lines": {"activity_5": 62.153769, "activity_10": 64.566979, "activity_20": 67.109292, "activity_30": 65.93144}, "trend_signal": 0, "fair_value": 44.025652, "relative_strength": -11.843677, "rate_of_change": 0.5535290743071719, "market_dynamics": -1.096418, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.516263, "high": 63.290764, "low": 60.431838, "close": 61.023342, "volume": 4610423}, "trend_line": 63.501482, "activity_lines": {"activity_5": 61.345382, "activity_10": 63.613406, "activity_20": 66.500136, "activity_30": 65.782286}, "trend_signal": 0, "fair_value": 44.204283, "relative_strength": -13.139275, "rate_of_change": 0.26250637816496475, "market_dynamics": -1.165735, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.431838, "high": 62.009181, "low": 58.657331, "close": 59.741753, "volume": 4969709}, "trend_line": 63.735662, "activity_lines": {"activity_5": 60.688157, "activity_10": 62.604267, "activity_20": 65.748427, "activity_30": 65.539723}, "trend_signal": 0, "fair_value": 44.382367, "relative_strength": -13.396698, "rate_of_change": 0.36877879480040315, "market_dynamics": -1.167911, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.136088, "high": 61.614846, "low": 58.164415, "close": 58.657333, "volume": 4483990}, "trend_line": 63.982505, "activity_lines": {"activity_5": 59.998071, "activity_10": 61.564656, "activity_20": 64.882764, "activity_30": 65.212089}, "trend_signal": 0, "fair_value": 44.55718, "relative_strength": -17.476443, "rate_of_change": 0.3872918116077707, "market_dynamics": -1.191232, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.755913, "high": 63.586522, "low": 57.178575, "close": 62.502102, "volume": 10729972}, "trend_line": 64.318459, "activity_lines": {"activity_5": 60.66187, "activity_10": 61.374659, "activity_20": 64.401466, "activity_30": 65.116579}, "trend_signal": 0, "fair_value": 44.761546, "relative_strength": -14.491926, "rate_of_change": 0.5250716582603338, "market_dynamics": -1.063063, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.980858, "high": 64.868114, "low": 58.558751, "close": 59.05167, "volume": 11035710}, "trend_line": 64.441774, "activity_lines": {"activity_5": 60.116374, "activity_10": 60.707875, "activity_20": 63.632353, "activity_30": 64.776786}, "trend_signal": 0, "fair_value": 44.944408, "relative_strength": -21.656745, "rate_of_change": 0.19172567551718075, "market_dynamics": -1.038236, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.150252, "high": 62.797849, "low": 59.150252, "close": 61.417675, "volume": 7864374}, "trend_line": 64.656974, "activity_lines": {"activity_5": 60.523852, "activity_10": 60.634385, "activity_20": 63.155099, "activity_30": 64.581683}, "trend_signal": 0, "fair_value": 45.141822, "relative_strength": -21.376125, "rate_of_change": 0.33394487246736887, "market_dynamics": -0.909028, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.009181, "high": 65.065276, "low": 60.924758, "close": 62.699265, "volume": 12944918}, "trend_line": 64.836794, "activity_lines": {"activity_5": 61.332238, "activity_10": 60.944476, "activity_20": 62.858878, "activity_30": 64.455379}, "trend_signal": 0, "fair_value": 45.351439, "relative_strength": -21.048213, "rate_of_change": 0.2781138504873307, "market_dynamics": -0.671786, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.699265, "high": 69.501544, "low": 61.812013, "close": 63.685101, "volume": 32447810}, "trend_line": 65.12432, "activity_lines": {"activity_5": 62.272069, "activity_10": 61.469658, "activity_20": 62.710063, "activity_30": 64.381076}, "trend_signal": 0, "fair_value": 45.568603, "relative_strength": -19.679824, "rate_of_change": 0.44346116188286505, "market_dynamics": -0.49176, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.389356, "high": 65.262441, "low": 59.446003, "close": 60.234673, "volume": 9516309}, "trend_line": 65.218734, "activity_lines": {"activity_5": 61.726572, "activity_10": 61.295792, "activity_20": 62.295542, "activity_30": 64.065615}, "trend_signal": 0, "fair_value": 45.748926, "relative_strength": -23.03124, "rate_of_change": 0.14497502622676206, "market_dynamics": -0.370405, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.713427, "high": 66.248278, "low": 61.417677, "close": 63.290764, "volume": 7717787}, "trend_line": 65.356443, "activity_lines": {"activity_5": 62.350935, "activity_10": 61.702673, "activity_20": 62.227941, "activity_30": 63.94123}, "trend_signal": 0, "fair_value": 45.954054, "relative_strength": -23.147454, "rate_of_change": 0.2111494528550661, "market_dynamics": -0.223046, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.621388, "high": 65.558194, "low": 62.345035, "close": 63.586521, "volume": 6697910}, "trend_line": 65.585363, "activity_lines": {"activity_5": 62.791276, "activity_10": 62.131064, "activity_20": 62.21245, "activity_30": 63.827042}, "trend_signal": 0, "fair_value": 46.151263, "relative_strength": -26.216052, "rate_of_change": 0.350263859983938, "market_dynamics": -0.107299, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.148672, "high": 65.094106, "low": 58.953081, "close": 62.699265, "volume": 11084746}, "trend_line": 65.758675, "activity_lines": {"activity_5": 62.791277, "activity_10": 62.351533, "activity_20": 62.146727, "activity_30": 63.640842}, "trend_signal": 0, "fair_value": 46.342172, "relative_strength": -22.824034, "rate_of_change": 0.2642540836436259, "market_dynamics": -0.040598, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.657333, "high": 61.121924, "low": 57.178577, "close": 58.755913, "volume": 6679414}, "trend_line": 65.634584, "activity_lines": {"activity_5": 61.476826, "activity_10": 61.801256, "activity_20": 61.735022, "activity_30": 63.189051}, "trend_signal": 0, "fair_value": 46.508109, "relative_strength": -26.792847, "rate_of_change": -0.1887066611363335, "market_dynamics": 0.027845, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.347421, "high": 62.107764, "low": 58.657334, "close": 59.938919, "volume": 5725509}, "trend_line": 65.263565, "activity_lines": {"activity_5": 60.885323, "activity_10": 61.464279, "activity_20": 61.474949, "activity_30": 62.821588}, "trend_signal": 0, "fair_value": 46.683776, "relative_strength": -25.156991, "rate_of_change": -0.565279731185626, "market_dynamics": 0.009844, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.460163, "high": 60.431838, "low": 56.587075, "close": 58.361584, "volume": 4452410}, "trend_line": 64.774886, "activity_lines": {"activity_5": 59.787759, "activity_10": 60.887117, "activity_20": 61.116292, "activity_30": 62.376299}, "trend_signal": 0, "fair_value": 46.85516, "relative_strength": -25.470096, "rate_of_change": -0.7487776679070546, "market_dynamics": -0.140463, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.178578, "high": 60.037506, "low": 53.728146, "close": 59.248833, "volume": 5349532}, "trend_line": 64.28975, "activity_lines": {"activity_5": 59.314557, "activity_10": 60.483819, "activity_20": 60.888141, "activity_30": 62.01978}, "trend_signal": 0, "fair_value": 47.031004, "relative_strength": -22.522904, "rate_of_change": -0.7489569337103845, "market_dynamics": -0.30269, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.206344, "high": 65.952531, "low": 59.938919, "close": 65.065277, "volume": 13849249}, "trend_line": 63.993999, "activity_lines": {"activity_5": 61.069348, "activity_10": 61.177491, "activity_20": 61.263698, "activity_30": 62.069814}, "trend_signal": 0, "fair_value": 47.255481, "relative_strength": -21.350189, "rate_of_change": -0.46002823156101197, "market_dynamics": -0.010349, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.065278, "high": 65.755361, "low": 62.052303, "close": 64.003632, "volume": 10452703}, "trend_line": 63.564276, "activity_lines": {"activity_5": 62.312524, "activity_10": 61.635118, "activity_20": 61.536269, "activity_30": 62.070435}, "trend_signal": 0, "fair_value": 47.47622, "relative_strength": -25.292504, "rate_of_change": -0.6715051516002348, "market_dynamics": 0.170215, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.88173, "high": 77.388243, "low": 64.88173, "close": 75.317986, "volume": 59652974}, "trend_line": 63.676004, "activity_lines": {"activity_5": 66.977303, "activity_10": 64.144108, "activity_20": 62.866102, "activity_30": 62.828739}, "trend_signal": 0, "fair_value": 47.764272, "relative_strength": -16.569938, "rate_of_change": 0.17577168659956008, "market_dynamics": 0.709324, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.599575, "high": 89.415461, "low": 72.754814, "close": 85.866447, "volume": 75152202}, "trend_line": 64.260934, "activity_lines": {"activity_5": 74.132964, "activity_10": 68.296759, "activity_20": 65.135298, "activity_30": 64.26038}, "trend_signal": 0, "fair_value": 48.126691, "relative_strength": -4.797716, "rate_of_change": 0.918603497794879, "market_dynamics": 1.259823, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.260783, "high": 90.499887, "low": 80.93726, "close": 82.12027, "volume": 61909476}, "trend_line": 64.638839, "activity_lines": {"activity_5": 78.206242, "activity_10": 71.357819, "activity_20": 66.931761, "activity_30": 65.412596}, "trend_signal": 1, "fair_value": 48.468162, "relative_strength": -14.554991, "rate_of_change": 0.5880789096529446, "market_dynamics": 1.516061, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.331594, "high": 82.810349, "low": 75.416571, "close": 76.008072, "volume": 26373050}, "trend_line": 64.87544, "activity_lines": {"activity_5": 78.717359, "activity_10": 72.970593, "activity_20": 68.045649, "activity_30": 66.146095}, "trend_signal": 1, "fair_value": 48.77076, "relative_strength": -19.687812, "rate_of_change": 0.36603534911880636, "market_dynamics": 1.664476, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.712326, "high": 82.021676, "low": 72.261894, "close": 79.754257, "volume": 25891255}, "trend_line": 65.302636, "activity_lines": {"activity_5": 79.747684, "activity_10": 75.022514, "activity_20": 69.438858, "activity_30": 67.106018}, "trend_signal": 1, "fair_value": 49.109333, "relative_strength": -17.445267, "rate_of_change": 0.6584864780878701, "market_dynamics": 1.568605, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.050005, "high": 81.331596, "low": 76.500987, "close": 78.078331, "volume": 21889433}, "trend_line": 65.545809, "activity_lines": {"activity_5": 79.169326, "activity_10": 76.387933, "activity_20": 70.571993, "activity_30": 67.930257}, "trend_signal": 1, "fair_value": 49.432562, "relative_strength": -23.188106, "rate_of_change": 0.37237853614362326, "market_dynamics": 1.330553, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.66984, "high": 79.655677, "low": 72.656221, "close": 73.937813, "volume": 11000443}, "trend_line": 65.742977, "activity_lines": {"activity_5": 77.026772, "activity_10": 76.670723, "activity_20": 71.236621, "activity_30": 68.471676}, "trend_signal": 1, "fair_value": 49.728636, "relative_strength": -27.339369, "rate_of_change": 0.3008094689928851, "market_dynamics": 0.947663, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.544034, "high": 73.247732, "low": 66.544034, "close": 72.261894, "volume": 11736778}, "trend_line": 65.828416, "activity_lines": {"activity_5": 75.12082, "activity_10": 76.365596, "activity_20": 71.670751, "activity_30": 68.892252}, "trend_signal": 1, "fair_value": 50.007526, "relative_strength": -27.04901, "rate_of_change": 0.12995912856213987, "market_dynamics": 0.717046, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.247729, "high": 81.430174, "low": 70.783138, "close": 79.359917, "volume": 12433226}, "trend_line": 66.318049, "activity_lines": {"activity_5": 76.238101, "activity_10": 77.114418, "activity_20": 72.729244, "activity_30": 69.765252}, "trend_signal": 1, "fair_value": 50.33253, "relative_strength": -23.316521, "rate_of_change": 0.7438018864072283, "market_dynamics": 0.545264, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.23301, "high": 82.31743, "low": 72.853391, "close": 72.951973, "volume": 12768155}, "trend_line": 66.75839, "activity_lines": {"activity_5": 74.995945, "activity_10": 76.438256, "activity_20": 73.09812, "activity_30": 70.193247}, "trend_signal": 1, "fair_value": 50.61615, "relative_strength": -25.966427, "rate_of_change": 0.6639836464429217, "market_dynamics": 0.314472, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.853392, "high": 90.697052, "low": 72.65622, "close": 86.950867, "volume": 60209656}, "trend_line": 67.602924, "activity_lines": {"activity_5": 78.873572, "activity_10": 78.144651, "activity_20": 74.756096, "activity_30": 71.495987}, "trend_signal": 1, "fair_value": 50.98828, "relative_strength": -15.426821, "rate_of_change": 1.265060466557081, "market_dynamics": 0.530471, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.02113, "high": 95.13332, "low": 83.106108, "close": 89.908379, "volume": 77257309}, "trend_line": 68.549328, "activity_lines": {"activity_5": 83.145534, "activity_10": 80.177268, "activity_20": 76.56852, "activity_30": 72.935049}, "trend_signal": 1, "fair_value": 51.383049, "relative_strength": -9.43644, "rate_of_change": 1.3999453633100265, "market_dynamics": 0.861441, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.908375, "high": 90.499884, "low": 77.58541, "close": 78.176918, "volume": 30100744}, "trend_line": 69.121113, "activity_lines": {"activity_5": 82.442305, "activity_10": 80.003403, "activity_20": 77.136911, "activity_30": 73.556184}, "trend_signal": 1, "fair_value": 51.701083, "relative_strength": -15.790273, "rate_of_change": 0.8341219625085038, "market_dynamics": 0.727038, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.17692, "high": 93.753144, "low": 71.473222, "close": 89.711212, "volume": 46169891}, "trend_line": 70.120095, "activity_lines": {"activity_5": 85.189505, "activity_10": 81.998379, "activity_20": 78.734329, "activity_30": 74.884577}, "trend_signal": 1, "fair_value": 52.094282, "relative_strength": -5.14486, "rate_of_change": 1.4452631860832628, "market_dynamics": 0.936185, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.725375, "high": 91.387133, "low": 76.402405, "close": 77.881165, "volume": 35130559}, "trend_line": 70.76089, "activity_lines": {"activity_5": 83.30327, "activity_10": 81.59329, "activity_20": 79.076447, "activity_30": 75.385291}, "trend_signal": 1, "fair_value": 52.404592, "relative_strength": -16.168937, "rate_of_change": 0.9138535822006475, "market_dynamics": 0.564662, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.486826, "high": 111.399638, "low": 76.993908, "close": 105.977531, "volume": 70037660}, "trend_line": 72.210071, "activity_lines": {"activity_5": 90.453878, "activity_10": 86.330687, "activity_20": 82.003337, "activity_30": 77.657333}, "trend_signal": 1, "fair_value": 52.898075, "relative_strength": 11.277733, "rate_of_change": 2.0479971351406063, "market_dynamics": 0.555032, "expectation": {"probability": 46.5, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.042097, 28.133036, 27.558891, 26.211754, 26.260564, 27.676097, 28.359455, 28.066587, 28.213022, 28.115398, 28.84757, 28.359456, 27.432038, 27.82253, 27.578472, 29.140439, 29.286874, 30.019045, 30.116669, 30.995274, 31.532199, 32.166751, 31.532201, 30.55597, 30.067854, 30.751216, 37.291953, 37.096704, 37.096705, 36.999087, 36.803839, 42.90527, 38.853919, 36.120478, 35.046628, 37.975315, 38.170558, 36.315726, 39.83015, 40.611131, 39.537279, 41.001624, 43.881502, 52.228257, 49.787687, 48.030474, 47.395922, 44.467234, 48.176909, 48.81146, 47.591168, 46.956618, 47.2983, 44.955349, 43.149328, 49.494816, 47.932851, 52.716373, 47.981665, 53.98547, 58.573744, 51.252029, 52.130636, 54.180714, 58.671369, 58.28088, 54.083093, 50.568667, 50.275802, 50.373421, 50.568667, 53.692602, 50.763914, 48.909081, 47.981663, 47.249489, 46.810186, 49.690064, 55.156946, 57.890383, 58.085631, 63.0644, 60.623828, 57.304649, 57.402274, 65.89547, 56.133174, 47.200676, 43.735063, 46.370883, 46.078013, 49.006701, 49.885306, 56.035552, 52.521127, 50.56867, 52.911618, 55.254568, 54.180718, 57.499899, 54.961697, 58.573748, 59.842842, 57.011782, 57.109402, 63.357267, 70.971852, 76.14587, 74.974401, 78.374084, 76.895325, 72.754811, 69.008625, 70.684549, 63.389356, 67.234114, 71.571805, 68.12137, 69.895879, 64.670941, 60.136087, 61.812012, 61.516263, 60.431838, 60.136088, 58.755913, 63.980858, 59.150252, 62.009181, 62.699265, 63.389356, 61.713427, 63.621388, 62.148672, 58.657333, 59.347421, 58.460163, 57.178578, 62.206344, 65.065278, 64.88173, 76.599575, 86.260783, 81.331594, 75.712326, 80.050005, 78.66984, 66.544034, 73.247729, 81.23301, 72.853392, 89.02113, 89.908375, 78.17692, 88.725375, 77.486826], "highs": [29.089941, 28.61149, 27.558891, 26.406998, 27.724908, 28.505892, 28.359455, 28.213022, 28.359456, 28.945193, 28.84757, 28.359456, 27.968965, 28.017776, 30.067855, 29.774989, 30.55597, 30.507161, 32.459619, 32.215562, 33.191791, 32.166751, 31.581012, 30.848839, 30.555969, 37.291951, 39.537279, 37.291951, 37.096705, 38.316994, 42.026663, 43.686252, 40.952813, 36.413346, 38.365807, 38.512241, 39.634902, 41.001623, 40.855186, 40.952812, 40.220639, 43.930311, 51.935392, 52.521125, 50.275802, 48.420963, 47.395922, 49.299573, 49.201947, 49.494815, 51.25203, 48.32334, 49.59244, 45.101785, 50.178181, 49.494816, 55.840305, 53.790224, 54.668831, 60.916701, 61.69768, 53.497355, 56.42604, 57.890384, 61.307188, 58.28088, 54.473582, 51.935389, 50.275802, 53.204489, 54.083096, 53.790224, 51.154407, 50.861539, 48.762646, 48.909077, 48.762647, 61.209564, 58.866615, 64.040627, 66.676451, 64.626365, 61.795304, 59.647595, 67.750302, 65.993092, 56.816535, 47.200676, 48.616208, 46.663748, 49.104325, 51.935389, 56.621288, 56.035552, 53.594981, 53.302109, 58.573747, 59.061861, 61.209565, 59.06186, 58.476126, 60.330957, 60.233335, 58.378501, 63.943004, 78.87931, 75.364886, 77.317342, 76.205242, 83.401853, 76.895325, 74.430734, 72.064719, 71.177468, 69.501545, 71.374635, 72.064721, 71.47322, 70.388798, 65.16386, 62.5021, 62.699263, 63.290764, 62.009181, 61.614846, 63.586522, 64.868114, 62.797849, 65.065276, 69.501544, 65.262441, 66.248278, 65.558194, 65.094106, 61.121924, 62.107764, 60.431838, 60.037506, 65.952531, 65.755361, 77.388243, 89.415461, 90.499887, 82.810349, 82.021676, 81.331596, 79.655677, 73.247732, 81.430174, 82.31743, 90.697052, 95.13332, 90.499884, 93.753144, 91.387133, 111.399638], "lows": [27.845965, 27.558891, 25.918883, 25.479581, 26.162941, 27.285605, 27.334414, 27.383227, 27.822531, 28.066587, 28.066587, 27.480849, 27.432038, 27.236794, 27.334415, 28.84757, 29.18925, 29.530932, 30.067856, 30.45835, 31.141709, 31.336954, 30.311913, 30.067856, 29.482119, 30.458348, 36.218099, 36.022854, 35.632362, 35.778798, 36.120479, 38.658673, 34.168019, 34.656136, 34.265639, 36.120479, 36.901459, 34.656134, 36.462156, 39.195599, 37.584823, 39.586089, 42.758837, 48.909079, 46.224448, 46.27326, 44.027932, 43.588629, 46.614944, 45.345842, 46.078015, 44.271988, 44.955351, 37.633632, 43.149328, 47.054244, 47.932851, 47.932848, 47.737608, 53.692602, 53.692601, 51.056782, 51.837764, 53.399731, 57.109404, 52.521127, 49.494815, 48.030474, 46.858997, 48.420964, 49.690063, 50.2758, 47.639983, 47.786418, 46.614938, 46.712561, 43.832688, 47.835227, 50.861536, 55.840304, 57.890384, 60.721451, 56.621289, 53.887848, 57.402274, 57.988009, 52.228257, 37.877689, 43.051702, 43.051705, 45.833955, 45.345842, 48.176905, 52.521124, 50.2758, 48.567401, 51.544896, 54.571207, 52.813995, 54.766454, 53.009238, 57.011783, 56.71891, 54.278338, 56.328419, 62.185791, 69.214646, 71.655219, 68.531282, 76.008069, 71.5718, 68.022788, 68.71287, 68.910042, 63.389356, 66.741195, 66.741199, 65.459612, 64.178018, 59.544588, 59.347418, 59.741754, 60.431838, 58.657331, 58.164415, 57.178575, 58.558751, 59.150252, 60.924758, 61.812013, 59.446003, 61.417677, 62.345035, 58.953081, 57.178577, 58.657334, 56.587075, 53.728146, 59.938919, 62.052303, 64.88173, 72.754814, 80.93726, 75.416571, 72.261894, 76.500987, 72.656221, 66.544034, 70.783138, 72.853391, 72.65622, 83.106108, 77.58541, 71.473222, 76.402405, 76.993908], "closes": [28.133036, 27.606737, 26.162941, 26.260563, 27.529663, 28.115398, 27.676096, 28.213022, 27.920155, 28.749949, 28.359455, 27.627283, 27.676096, 27.578472, 29.140438, 29.384497, 30.019045, 30.116669, 30.995274, 31.434578, 32.069122, 31.483391, 30.555971, 30.116669, 30.458349, 36.120476, 37.389576, 36.364532, 36.999084, 36.803841, 41.977852, 39.537281, 36.071667, 34.949001, 38.365807, 37.82888, 36.901459, 39.244411, 39.976582, 39.244411, 39.976582, 42.368343, 50.763916, 49.299572, 48.46978, 47.347111, 44.467236, 48.030476, 48.713833, 47.005432, 46.956619, 46.761375, 46.419693, 42.417156, 48.811459, 47.591167, 51.642521, 48.323341, 53.98547, 57.304649, 53.692604, 51.544899, 53.98547, 57.011784, 58.183254, 54.083096, 49.982933, 50.471046, 49.397194, 49.982933, 53.106865, 50.568668, 48.079285, 47.93285, 46.956619, 46.761375, 48.274532, 61.209564, 57.402271, 57.695137, 63.747761, 61.600056, 57.304649, 56.914154, 65.309731, 58.476124, 52.423504, 42.075474, 46.566132, 45.687519, 48.518589, 51.056782, 56.035553, 52.716373, 51.252029, 52.423504, 55.352192, 54.961697, 57.304649, 55.059326, 57.402271, 59.159485, 56.71891, 57.499897, 62.478664, 71.069481, 73.021942, 73.802917, 73.937813, 76.895325, 71.966141, 68.318542, 70.783134, 68.910042, 66.93837, 70.783134, 68.022789, 69.698708, 64.670937, 59.741753, 61.614845, 61.516262, 61.023342, 59.741753, 58.657333, 62.502102, 59.05167, 61.417675, 62.699265, 63.685101, 60.234673, 63.290764, 63.586521, 62.699265, 58.755913, 59.938919, 58.361584, 59.248833, 65.065277, 64.003632, 75.317986, 85.866447, 82.12027, 76.008072, 79.754257, 78.078331, 73.937813, 72.261894, 79.359917, 72.951973, 86.950867, 89.908379, 78.176918, 89.711212, 77.881165, 105.977531], "volumes": [823653, 613957, 1088180, 962663, 539665, 814354, 805229, 662257, 321112, 567391, 279332, 453526, 321911, 328043, 2996578, 1091352, 1265912, 1168399, 3273338, 3960726, 4300987, 1018301, 961179, 508673, 845555, 26615274, 28501412, 1660081, 2294151, 5621249, 14304251, 19156586, 9326821, 2783746, 5809240, 3653441, 5266275, 11957902, 7620745, 4145796, 3112822, 25178685, 34211924, 23069295, 10961454, 3932554, 6041376, 9194010, 6681267, 7228628, 9949992, 3282742, 6146161, 7638688, 12522207, 7349738, 39725424, 10280310, 18028803, 46375275, 103855339, 13264547, 19858084, 28888527, 34067571, 8083313, 16384659, 9140897, 9499153, 9584472, 16884916, 7518416, 4189744, 5746409, 3412791, 3783419, 5174454, 41710313, 39817215, 97545364, 76203696, 25316349, 15764314, 17512845, 110292478, 35478173, 13963592, 17811635, 34979711, 14698469, 11960040, 17802641, 31022843, 12359100, 7970094, 13453787, 33800326, 22603779, 31792180, 13104688, 20752051, 55861615, 16899252, 12394507, 53192531, 131208839, 54779992, 43768547, 47751447, 89977816, 19033706, 18539532, 7204609, 5781748, 12575277, 9627172, 12343983, 12858894, 14381445, 8495334, 5144004, 5058852, 4610423, 4969709, 4483990, 10729972, 11035710, 7864374, 12944918, 32447810, 9516309, 7717787, 6697910, 11084746, 6679414, 5725509, 4452410, 5349532, 13849249, 10452703, 59652974, 75152202, 61909476, 26373050, 25891255, 21889433, 11000443, 11736778, 12433226, 12768155, 60209656, 77257309, 30100744, 46169891, 35130559, 70037660], "sma": {"5": [null, null, null, null, 27.1386, 27.1351, 27.1489, 27.5589, 27.8909, 28.1349, 28.1837, 28.174, 28.0666, 27.9983, 28.0763, 28.2814, 28.7597, 29.2478, 29.9312, 30.39, 30.9269, 31.2198, 31.3077, 31.1319, 30.9367, 31.747, 32.9282, 34.0899, 35.4664, 36.7355, 37.907, 38.3365, 38.2779, 37.8679, 38.1803, 37.3505, 36.8234, 37.4579, 38.4634, 38.6391, 39.0687, 40.1621, 42.466, 44.3306, 46.1756, 47.6497, 48.0695, 47.5228, 47.4057, 47.1128, 47.0347, 47.4935, 47.1714, 45.9121, 46.2733, 46.4002, 47.3764, 47.7571, 50.0708, 51.7694, 52.9897, 52.9702, 54.1026, 54.7079, 54.8836, 54.9617, 54.6493, 53.9464, 52.4235, 50.7834, 50.5882, 50.7053, 50.227, 49.9341, 49.3289, 48.0598, 47.6009, 50.227, 52.1209, 54.2686, 57.6659, 60.331, 59.55, 59.4524, 60.9753, 59.9209, 58.0856, 55.0398, 52.9702, 49.0458, 47.0542, 46.7809, 49.5729, 50.803, 51.9159, 52.6968, 53.5559, 53.3412, 54.2588, 55.0203, 56.016, 56.7775, 57.1289, 57.168, 58.6518, 61.3853, 64.1578, 67.5746, 70.8622, 73.7455, 73.9248, 72.9841, 72.3802, 71.3746, 69.3832, 69.1466, 69.0875, 68.8706, 68.0228, 66.5835, 64.7498, 63.4485, 61.7134, 60.7276, 60.5107, 60.6882, 60.1952, 60.2741, 60.8656, 61.8712, 61.4177, 62.2655, 62.6993, 62.6993, 61.7134, 61.6543, 60.6684, 59.8009, 60.2741, 61.3236, 64.3995, 69.9004, 74.4747, 76.6633, 79.8134, 80.3655, 77.9797, 76.0081, 76.6784, 75.318, 77.0925, 80.2866, 81.4696, 83.5399, 84.5257, 88.331], "10": [28.688042, 28.573213, 28.323574, 28.078912, 27.942022, 27.92112, 27.832365, 27.816441, 27.661186, 27.636756, 27.659398, 27.661453, 27.812768, 27.944559, 28.105636, 28.232546, 28.466841, 28.657206, 28.964718, 29.233181, 29.604147, 29.989758, 30.277746, 30.531565, 30.663357, 31.336954, 32.074008, 32.698794, 33.299175, 33.836101, 34.826974, 35.632363, 36.183933, 36.667166, 37.457912, 37.628752, 37.57994, 37.867928, 38.165678, 38.409735, 38.209608, 38.492714, 39.961939, 41.396996, 42.407394, 43.359217, 44.115794, 44.994401, 45.868126, 46.644228, 47.342232, 47.781535, 47.347113, 46.658871, 46.693039, 46.717445, 47.434973, 47.46426, 47.991423, 49.021345, 49.694944, 50.173296, 50.929874, 52.389336, 53.326516, 53.975709, 53.80975, 54.024521, 53.565693, 52.833521, 52.774947, 52.677324, 52.086706, 51.178812, 50.056149, 49.323977, 49.153137, 50.226989, 51.027496, 51.798717, 52.862806, 53.965945, 54.888481, 55.786612, 57.621923, 58.793398, 59.208295, 57.294886, 56.211272, 55.01051, 53.487593, 52.433266, 52.306356, 51.886578, 50.480808, 49.875546, 50.168415, 51.457037, 52.530889, 53.468069, 54.356438, 55.166708, 55.235044, 55.713396, 56.83606, 58.700657, 60.467632, 62.351754, 64.015071, 66.198671, 67.655058, 68.570963, 69.977386, 71.1184, 71.564371, 71.535736, 71.035821, 70.6254, 69.698712, 67.983355, 66.948225, 66.267997, 65.292018, 64.375189, 63.547086, 62.718982, 61.821871, 60.993767, 60.7966, 61.190935, 61.052918, 61.230368, 61.486686, 61.782437, 61.792295, 61.535977, 61.466968, 61.250084, 61.486685, 61.518538, 63.026869, 65.284438, 67.137813, 68.468693, 70.568528, 72.382469, 73.940092, 75.241398, 76.670862, 77.565696, 78.728984, 79.133177, 78.738842, 80.109156, 79.921847, 82.711767], "20": [28.900953, 28.690434, 28.496239, 28.330847, 28.188242, 28.127553, 28.068822, 28.03933, 28.088493, 28.143261, 28.17372, 28.117333, 28.068171, 28.011735, 28.023829, 28.076833, 28.149603, 28.236824, 28.312952, 28.434968, 28.631773, 28.825605, 29.045257, 29.238062, 29.384496, 29.78475, 30.270424, 30.678, 31.131946, 31.534641, 32.215561, 32.811061, 33.230839, 33.599366, 34.060634, 34.482853, 34.826974, 35.283361, 35.732426, 36.122918, 36.518291, 37.062539, 38.072936, 39.032081, 39.932653, 40.493984, 40.847867, 41.431165, 42.016902, 42.526982, 42.77592, 43.137125, 43.654526, 44.027934, 44.550216, 45.038331, 45.775384, 46.22933, 46.929775, 47.832787, 48.518588, 48.977415, 49.138493, 49.524104, 50.009777, 50.346577, 50.622362, 50.74439, 50.778558, 50.927433, 51.234945, 51.42531, 51.50829, 51.784074, 51.691332, 51.649843, 51.481443, 52.125755, 52.296595, 52.316119, 52.818877, 53.321635, 53.487594, 53.482712, 53.839036, 54.058687, 54.180716, 53.760937, 53.619384, 53.404614, 53.1752, 53.199605, 53.597419, 53.836595, 54.051365, 54.334472, 54.688355, 54.375962, 54.37108, 54.23929, 53.922015, 53.799987, 53.7707, 53.799987, 53.658434, 54.288102, 55.318023, 56.904396, 58.27298, 59.83337, 61.005748, 61.868836, 62.606215, 63.415898, 64.200215, 65.118197, 65.751726, 66.488577, 66.856891, 67.091013, 67.301641, 67.41948, 67.634702, 67.746795, 67.555728, 67.127359, 66.428846, 65.809584, 65.247656, 64.587145, 64.000572, 63.749183, 63.389352, 63.078813, 62.66969, 62.12748, 61.644419, 61.121926, 61.141643, 61.354736, 62.039894, 63.257403, 64.312249, 65.125565, 66.180411, 66.959223, 67.70353, 68.245741, 69.078773, 69.542117, 70.877927, 72.208808, 72.938327, 74.288925, 75.245187, 77.547118], "30": [29.820381, 29.719905, 29.592037, 29.473801, 29.321317, 29.215469, 29.043943, 28.887125, 28.72214, 28.595978, 28.487102, 28.34744, 28.268415, 28.202084, 28.160707, 28.162551, 28.201495, 28.245289, 28.380568, 28.506567, 28.650529, 28.741475, 28.804696, 28.851679, 28.903672, 29.16354, 29.457738, 29.724147, 29.975026, 30.235346, 30.69684, 31.094525, 31.424815, 31.71443, 32.075635, 32.399418, 32.70693, 33.074643, 33.476524, 33.826339, 34.213577, 34.704945, 35.474539, 36.198576, 36.842887, 37.441641, 37.923247, 38.520374, 39.110993, 39.630021, 40.126271, 40.635537, 41.164328, 41.574344, 42.186115, 42.568471, 43.043569, 43.442196, 44.008409, 44.691769, 45.082261, 45.482515, 46.079642, 46.815068, 47.47565, 48.017457, 48.453506, 48.827727, 49.141747, 49.499698, 49.937374, 50.210718, 50.121231, 50.075673, 50.025235, 50.00571, 50.13262, 50.571923, 50.861537, 51.217861, 51.777566, 52.272188, 52.63502, 53.118254, 53.668196, 54.031028, 54.057061, 53.848798, 53.601487, 53.214249, 53.041782, 53.025512, 53.093848, 52.950667, 52.719627, 52.664307, 52.843282, 52.992971, 53.256552, 53.425765, 53.568946, 53.855306, 54.143294, 54.462195, 54.979597, 55.789867, 56.614781, 57.034559, 57.585744, 58.22575, 58.499696, 58.723646, 59.172928, 59.572791, 59.627079, 60.037313, 60.557289, 61.478064, 62.081557, 62.550032, 62.986574, 63.335223, 63.501482, 63.735662, 63.982505, 64.318459, 64.441774, 64.656974, 64.836794, 65.12432, 65.218734, 65.356443, 65.585363, 65.758675, 65.634584, 65.263565, 64.774886, 64.28975, 63.993999, 63.564276, 63.676004, 64.260934, 64.638839, 64.87544, 65.302636, 65.545809, 65.742977, 65.828416, 66.318049, 66.75839, 67.602924, 68.549328, 69.121113, 70.120095, 70.76089, 72.210071], "50": [30.375067, 30.199953, 29.99692, 29.811151, 29.683298, 29.584383, 29.500606, 29.498378, 29.481681, 29.502631, 29.532996, 29.521924, 29.469724, 29.429926, 29.408927, 29.405249, 29.342494, 29.305614, 29.297789, 29.314061, 29.344937, 29.362185, 29.373325, 29.379506, 29.346589, 29.443182, 29.534536, 29.603475, 29.686062, 29.771443, 29.978485, 30.132888, 30.253385, 30.360997, 30.520678, 30.690672, 30.851687, 31.060518, 31.321311, 31.553108, 31.797634, 32.0699, 32.511992, 32.92384, 33.315264, 33.695718, 34.01379, 34.406954, 34.791777, 35.152, 35.528472, 35.911565, 36.3167, 36.639832, 37.065467, 37.454983, 37.934311, 38.336518, 38.857824, 39.428918, 39.935581, 40.413933, 40.940121, 41.528787, 42.109643, 42.603615, 43.002893, 43.409981, 43.778019, 44.148986, 44.569741, 44.951447, 45.301913, 45.658236, 45.988202, 46.20102, 46.418719, 46.91562, 47.323683, 47.741509, 48.176907, 48.618163, 49.042823, 49.482126, 50.021004, 50.433949, 50.74439, 50.801011, 50.932802, 51.061664, 51.232504, 51.406273, 51.511706, 51.580042, 51.635687, 51.737215, 51.954914, 52.093538, 52.265355, 52.426433, 52.635346, 52.883308, 53.089292, 53.390947, 53.664291, 54.133857, 54.561446, 55.071037, 55.470084, 55.861898, 56.227368, 56.562841, 56.898795, 57.13676, 57.311862, 57.645863, 58.00666, 58.391213, 58.696688, 58.891864, 59.062024, 59.280976, 59.539857, 59.776035, 60.010049, 60.324864, 60.540407, 60.544569, 60.650509, 60.770308, 60.700046, 60.73386, 60.859498, 60.9752, 60.844124, 60.87338, 60.992141, 61.335608, 61.705591, 62.071914, 62.607902, 63.304095, 63.825789, 64.291623, 64.861668, 65.374764, 65.746477, 66.092481, 66.533586, 66.891439, 67.482411, 68.097389, 68.526549, 69.170775, 69.478825, 70.176986], "200": [33.282146, 33.313647, 33.343158, 33.373157, 33.403183, 33.430474, 33.45339, 33.476811, 33.494194, 33.512893, 33.528769, 33.541201, 33.551917, 33.563887, 33.580835, 33.586368, 33.602698, 33.62431, 33.647046, 33.672415, 33.715335, 33.755109, 33.787849, 33.819918, 33.862409, 33.931032, 34.02953, 34.134666, 34.238183, 34.339416, 34.459548, 34.55702, 34.640431, 34.707772, 34.791544, 34.875898, 34.955398, 35.045306, 35.130159, 35.219849, 35.295553, 35.385176, 35.514163, 35.640186, 35.771863, 35.888415, 35.993034, 36.112331, 36.227421, 36.318721, 36.41045, 36.502997, 36.597871, 36.670266, 36.781584, 36.878952, 36.992766, 37.08505, 37.198246, 37.339922, 37.455465, 37.565875, 37.692524, 37.83296, 37.98441, 38.114238, 38.215717, 38.290937, 38.348455, 38.399932, 38.460527, 38.5248, 38.584024, 38.634893, 38.666307, 38.689793, 38.732953, 38.833164, 38.907164, 38.988907, 39.102706, 39.196798, 39.274346, 39.352632, 39.477605, 39.582536, 39.671778, 39.699414, 39.736498, 39.755288, 39.796529, 39.850013, 39.908434, 39.938376, 39.928709, 39.923105, 39.935283, 39.962998, 39.991217, 40.025699, 40.082658, 40.144062, 40.187358, 40.249549, 40.337769, 40.472578, 40.643495, 40.81332, 40.985864, 41.16502, 41.309308, 41.436721, 41.557606, 41.671493, 41.775982, 41.897393, 42.01421, 42.141248, 42.235781, 42.295079, 42.377785, 42.471508, 42.558852, 42.646005, 42.708168, 42.776663, 42.836194, 42.90249, 42.994071, 43.088048, 43.156717, 43.258161, 43.3673, 43.480289, 43.569188, 43.677814, 43.778094, 43.892017, 44.023052, 44.151311, 44.334761, 44.569572, 44.799924, 45.001788, 45.244481, 45.466825, 45.660639, 45.840779, 46.05802, 46.247596, 46.505324, 46.773054, 46.982365, 47.253176, 47.47297, 47.837552]}, "ema": {"5": [null, null, null, null, 27.1386, 27.4642, 27.5348, 27.7609, 27.814, 28.126, 28.2038, 28.0116, 27.8998, 27.7927, 28.2419, 28.6228, 29.0882, 29.431, 29.9524, 30.4465, 30.9874, 31.1527, 30.9538, 30.6748, 30.6026, 32.4419, 34.0911, 34.8489, 35.5656, 35.9784, 37.9782, 38.4979, 37.6892, 36.7758, 37.3058, 37.4801, 37.2873, 37.9396, 38.6186, 38.8272, 39.2103, 40.263, 43.7633, 45.6087, 46.5624, 46.824, 46.0384, 46.7024, 47.3729, 47.2504, 47.1525, 47.0221, 46.8213, 45.3533, 46.506, 46.8677, 48.4593, 48.414, 50.2712, 52.6157, 52.9746, 52.4981, 52.9939, 54.3332, 55.6165, 55.1054, 53.3979, 52.4223, 51.4139, 50.9369, 51.6602, 51.2964, 50.224, 49.4603, 48.6257, 48.0043, 48.0944, 52.4661, 54.1115, 55.306, 58.1199, 59.28, 58.6215, 58.0524, 60.4715, 59.8064, 57.3454, 52.2554, 50.359, 48.8018, 48.7074, 49.4905, 51.6722, 52.0203, 51.7642, 51.984, 53.1067, 53.725, 54.9182, 54.9653, 55.7776, 56.9049, 56.8429, 57.0619, 58.8675, 62.9348, 66.2972, 68.7991, 70.512, 72.6398, 72.4152, 71.0497, 70.9608, 70.2772, 69.1643, 69.7039, 69.1435, 69.3286, 67.776, 65.0979, 63.9369, 63.13, 62.4278, 61.5325, 60.5741, 61.2168, 60.4951, 60.8026, 61.4348, 62.1849, 61.5348, 62.1201, 62.6089, 62.639, 61.3447, 60.8761, 60.0379, 59.7749, 61.5384, 62.3601, 66.6794, 73.0751, 76.0901, 76.0628, 77.2933, 77.555, 76.3492, 74.9868, 76.4445, 75.2803, 79.1705, 82.7498, 81.2255, 84.0541, 81.9964, 89.9901], "10": [null, null, null, null, null, null, null, null, null, 27.6368, 27.7682, 27.7426, 27.7305, 27.7028, 27.9642, 28.2225, 28.5491, 28.8341, 29.2271, 29.6284, 30.0722, 30.3288, 30.3701, 30.324, 30.3484, 31.3979, 32.4873, 33.1922, 33.8844, 34.4152, 35.7902, 36.4715, 36.3988, 36.1352, 36.5408, 36.775, 36.798, 37.2428, 37.7398, 38.0134, 38.3703, 39.0972, 41.2185, 42.6878, 43.739, 44.395, 44.4082, 45.0668, 45.7299, 45.9618, 46.1427, 46.2552, 46.2851, 45.5818, 46.169, 46.4276, 47.3758, 47.5481, 48.7185, 50.2796, 50.9002, 51.0174, 51.557, 52.5488, 53.5733, 53.666, 52.9963, 52.5372, 51.9663, 51.6057, 51.8786, 51.6404, 50.993, 50.4366, 49.8039, 49.2507, 49.0732, 51.2798, 52.393, 53.357, 55.2462, 56.4015, 56.5657, 56.629, 58.2074, 58.2562, 57.1957, 54.4466, 53.0138, 51.6817, 51.1066, 51.0976, 51.9954, 52.1265, 51.9675, 52.0504, 52.6507, 53.0709, 53.8407, 54.0622, 54.6695, 55.4859, 55.7101, 56.0355, 57.207, 59.7274, 62.1446, 64.2643, 66.0231, 67.9999, 68.721, 68.6478, 69.0361, 69.0132, 68.6359, 69.0263, 68.8439, 68.9993, 68.2123, 66.6722, 65.7527, 64.9824, 64.2626, 63.4406, 62.5709, 62.5584, 61.9208, 61.8293, 61.9875, 62.2962, 61.9213, 62.1703, 62.4278, 62.4772, 61.8006, 61.4621, 60.8984, 60.5985, 61.4106, 61.8821, 64.325, 68.2416, 70.765, 71.7183, 73.1794, 74.0701, 74.046, 73.7216, 74.7468, 74.4205, 76.6987, 79.1005, 78.9326, 80.8923, 80.3448, 85.0053], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.435, 28.7811, 29.0385, 29.183, 29.2719, 29.3849, 30.0264, 30.7276, 31.2645, 31.8106, 32.2862, 33.2092, 33.8119, 34.0271, 34.1149, 34.5197, 34.8349, 35.0317, 35.4329, 35.8657, 36.1874, 36.5483, 37.1026, 38.4037, 39.4414, 40.3012, 40.9723, 41.3051, 41.9456, 42.5902, 43.0107, 43.3865, 43.7079, 43.9662, 43.8187, 44.2942, 44.6082, 45.2781, 45.5681, 46.3698, 47.4112, 48.0094, 48.3461, 48.8832, 49.6574, 50.4694, 50.8135, 50.7344, 50.7093, 50.5844, 50.5271, 50.7728, 50.7533, 50.4987, 50.2543, 49.9402, 49.6375, 49.5077, 50.6222, 51.2679, 51.88, 53.0103, 53.8283, 54.1594, 54.4218, 55.4587, 55.7461, 55.4297, 54.1578, 53.4348, 52.697, 52.299, 52.1807, 52.5478, 52.5639, 52.439, 52.4375, 52.7151, 52.929, 53.3458, 53.509, 53.8798, 54.3826, 54.6051, 54.8808, 55.6044, 57.0773, 58.5958, 60.0441, 61.3673, 62.8462, 63.7147, 64.1532, 64.7846, 65.1775, 65.3452, 65.8631, 66.0688, 66.4145, 66.2484, 65.6288, 65.2465, 64.8912, 64.5229, 64.0675, 63.5523, 63.4522, 63.0331, 62.8793, 62.8621, 62.9405, 62.6828, 62.7407, 62.8213, 62.8097, 62.4236, 62.1869, 61.8226, 61.5775, 61.9097, 62.1091, 63.3671, 65.5099, 67.0918, 67.941, 69.0661, 69.9244, 70.3066, 70.4928, 71.3373, 71.4911, 72.9634, 74.5773, 74.9201, 76.3288, 76.4766, 79.2862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2353, 30.9929, 31.5441, 31.8362, 32.0371, 32.4454, 32.7927, 33.0578, 33.4569, 33.8775, 34.2238, 34.5949, 35.0964, 36.1072, 36.9584, 37.701, 38.3234, 38.7197, 39.3204, 39.9265, 40.3832, 40.8073, 41.1914, 41.5287, 41.586, 42.0522, 42.4095, 43.0052, 43.3483, 44.0346, 44.8907, 45.4586, 45.8512, 46.376, 47.0622, 47.7797, 48.1864, 48.3023, 48.4422, 48.5038, 48.5992, 48.8901, 48.9984, 48.9391, 48.8741, 48.7504, 48.6221, 48.5997, 49.4132, 49.9286, 50.4297, 51.2889, 51.9542, 52.2994, 52.5971, 53.4173, 53.7436, 53.6585, 52.9112, 52.5018, 52.0622, 51.8336, 51.7835, 52.0578, 52.1003, 52.0455, 52.0699, 52.2817, 52.4546, 52.7675, 52.9154, 53.2048, 53.589, 53.7909, 54.0302, 54.5753, 55.6394, 56.7609, 57.8604, 58.8976, 60.0588, 60.827, 61.3103, 61.9215, 62.3723, 62.6669, 63.1905, 63.5023, 63.9021, 63.9517, 63.6801, 63.5468, 63.4158, 63.2615, 63.0344, 62.752, 62.7359, 62.4982, 62.4285, 62.4459, 62.5259, 62.3781, 62.437, 62.5111, 62.5233, 62.2802, 62.1292, 61.8861, 61.7159, 61.932, 62.0657, 62.9207, 64.401, 65.5442, 66.2193, 67.0925, 67.8013, 68.1972, 68.4594, 69.1627, 69.4072, 70.539, 71.7886, 72.2008, 73.3305, 73.6241, 75.7114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.152, 35.6149, 36.052, 36.4586, 36.6923, 37.1675, 37.5763, 38.1279, 38.5278, 39.1339, 39.8465, 40.3895, 40.827, 41.343, 41.9574, 42.5938, 43.0443, 43.3164, 43.597, 43.8245, 44.066, 44.4205, 44.6616, 44.7956, 44.9187, 44.9986, 45.0677, 45.1935, 45.8216, 46.2757, 46.7235, 47.3911, 47.9483, 48.3153, 48.6525, 49.3057, 49.6653, 49.7735, 49.4716, 49.3577, 49.2137, 49.1865, 49.2598, 49.5255, 49.6507, 49.7135, 49.8197, 50.0367, 50.2298, 50.5073, 50.6858, 50.9492, 51.2712, 51.4848, 51.7207, 52.1426, 52.8848, 53.6745, 54.4638, 55.2275, 56.0772, 56.7003, 57.156, 57.6903, 58.1303, 58.4758, 58.9584, 59.3139, 59.7211, 59.9152, 59.9084, 59.9753, 60.0358, 60.0745, 60.0614, 60.0064, 60.1043, 60.063, 60.1161, 60.2174, 60.3534, 60.3487, 60.4641, 60.5866, 60.6694, 60.5944, 60.5687, 60.4821, 60.4337, 60.6154, 60.7482, 61.3196, 62.2822, 63.0602, 63.568, 64.2027, 64.7469, 65.1073, 65.3879, 65.9358, 66.2109, 67.0243, 67.9217, 68.3238, 69.1626, 69.5045, 70.9348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.691231, 28.324417, 27.540131, 26.935674, 26.968393, 27.293997, 27.474342, 27.829038, 27.949441, 28.235801, 28.310645, 28.125161, 27.959202, 27.796497, 28.177226, 28.613275, 29.192504, 29.644824, 30.227308, 30.728439, 31.288142, 31.473626, 31.252348, 30.855348, 30.630816, 32.358741, 34.239609, 35.385051, 36.354772, 36.800584, 38.548034, 39.091469, 38.336519, 37.226871, 37.39283, 37.275683, 37.125994, 37.93301, 38.772567, 39.032894, 39.478705, 40.57859, 44.11254, 46.390409, 47.770147, 48.160638, 47.099802, 47.086786, 47.483785, 47.350367, 47.298301, 47.207186, 46.849235, 45.26449, 46.230958, 46.67026, 48.41771, 48.733358, 50.809471, 53.220757, 53.861815, 53.380209, 53.718635, 54.688357, 55.846815, 55.579979, 53.92039, 52.527636, 51.011227, 50.197703, 50.972178, 50.965669, 50.090317, 49.325604, 48.333103, 47.477276, 47.548867, 52.085077, 54.476838, 56.334927, 59.494655, 60.806056, 59.797286, 58.91868, 60.871139, 60.038091, 57.538944, 52.202225, 49.37767, 46.950112, 46.774391, 48.108571, 51.193455, 52.241275, 52.390963, 52.560176, 53.445291, 53.91388, 55.235043, 55.50188, 56.295879, 57.343699, 57.324174, 57.44783, 59.218059, 63.35727, 67.236155, 70.451201, 72.572279, 74.583333, 73.990215, 72.121453, 71.387782, 70.231065, 68.75231, 69.218939, 68.844321, 69.048059, 67.648168, 64.887823, 63.231617, 62.153769, 61.345382, 60.688157, 59.998071, 60.66187, 60.116374, 60.523852, 61.332238, 62.272069, 61.726572, 62.350935, 62.791276, 62.791277, 61.476826, 60.885323, 59.787759, 59.314557, 61.069348, 62.312524, 66.977303, 74.132964, 78.206242, 78.717359, 79.747684, 79.169326, 77.026772, 75.12082, 76.238101, 74.995945, 78.873572, 83.145534, 82.442305, 85.189505, 83.30327, 90.453878], "10": [28.681082, 28.484482, 28.04625, 27.671157, 27.571294, 27.602817, 27.558267, 27.627477, 27.646334, 27.844291, 27.975691, 27.969852, 27.972514, 27.929915, 28.147348, 28.379868, 28.704686, 29.004655, 29.429758, 29.878823, 30.394449, 30.73613, 30.839077, 30.809791, 30.796479, 31.788682, 32.889159, 33.669254, 34.451125, 35.088337, 36.568656, 37.425075, 37.504948, 37.280415, 37.589259, 37.656708, 37.524473, 37.827104, 38.210496, 38.406629, 38.69151, 39.447644, 41.678771, 43.376523, 44.662483, 45.560614, 45.762072, 46.473832, 47.150092, 47.356875, 47.413674, 47.308063, 47.060456, 46.1641, 46.55548, 46.718776, 47.614244, 47.775766, 48.96144, 50.654754, 51.504074, 51.840429, 52.533552, 53.639354, 54.692793, 54.830353, 54.104394, 53.497357, 52.656025, 52.004614, 52.054313, 51.653171, 50.817164, 50.061917, 49.294246, 48.695196, 48.504388, 50.696466, 52.001063, 53.213361, 55.385914, 56.974505, 57.581542, 57.949846, 59.681323, 59.836632, 58.678469, 55.563411, 53.612728, 51.699319, 50.518969, 50.077004, 50.731965, 50.806514, 50.691141, 51.044358, 52.040112, 52.911618, 53.97482, 54.434536, 55.149846, 56.023127, 56.305346, 56.717137, 57.947186, 60.535081, 63.138951, 65.563548, 67.670104, 70.011968, 71.060599, 71.181233, 71.583446, 71.389383, 70.629378, 70.487335, 69.848617, 69.605506, 68.522876, 66.71252, 65.554609, 64.566979, 63.613406, 62.604267, 61.564656, 61.374659, 60.707875, 60.634385, 60.944476, 61.469658, 61.295792, 61.702673, 62.131064, 62.351533, 61.801256, 61.464279, 60.887117, 60.483819, 61.177491, 61.635118, 64.144108, 68.296759, 71.357819, 72.970593, 75.022514, 76.387933, 76.670723, 76.365596, 77.114418, 76.438256, 78.144651, 80.177268, 80.003403, 81.998379, 81.59329, 86.330687], "20": [28.626982, 28.503723, 28.26301, 28.050088, 27.973785, 27.966848, 27.923852, 27.937585, 27.926235, 27.989231, 28.009821, 27.957779, 27.915756, 27.869119, 27.976614, 28.106201, 28.291174, 28.478514, 28.741223, 29.038521, 29.384631, 29.656213, 29.82101, 29.923049, 30.039267, 30.680789, 31.405058, 31.985449, 32.587457, 33.127638, 34.122229, 34.819536, 35.13007, 35.293704, 35.747651, 36.106532, 36.336875, 36.757583, 37.204557, 37.539032, 37.906047, 38.463195, 39.768088, 40.837292, 41.73612, 42.442259, 42.820664, 43.504722, 44.198309, 44.673407, 45.095278, 45.474845, 45.78747, 45.669626, 46.125199, 46.414814, 47.043784, 47.286447, 48.025127, 49.01321, 49.571288, 49.859508, 50.336466, 51.086303, 51.910984, 52.298919, 52.264286, 52.249875, 52.121571, 52.045797, 52.253362, 52.189907, 51.871238, 51.53072, 51.070962, 50.601442, 50.279984, 51.206472, 51.708997, 52.223144, 53.311872, 54.148175, 54.527509, 54.853849, 55.980231, 56.421859, 56.266127, 55.113247, 54.428027, 53.672612, 53.207276, 53.005522, 53.275612, 53.191703, 52.945554, 52.790519, 52.887445, 52.913478, 53.1924, 53.257947, 53.559184, 54.05799, 54.335983, 54.691145, 55.517685, 57.17588, 58.960056, 60.720522, 62.342752, 64.116309, 65.271811, 65.968267, 66.817248, 67.417613, 67.753086, 68.380031, 68.656659, 69.032562, 68.859453, 68.181821, 67.660281, 67.109292, 66.500136, 65.748427, 64.882764, 64.401466, 63.632353, 63.155099, 62.858878, 62.710063, 62.295542, 62.227941, 62.21245, 62.146727, 61.735022, 61.474949, 61.116292, 60.888141, 61.263698, 61.536269, 62.866102, 65.135298, 66.931761, 68.045649, 69.438858, 70.571993, 71.236621, 71.670751, 72.729244, 73.09812, 74.756096, 76.56852, 77.136911, 78.734329, 79.076447, 82.003337], "30": [29.153016, 29.0102, 28.780718, 28.565785, 28.440356, 28.362555, 28.263241, 28.209633, 28.147248, 28.149042, 28.133782, 28.07831, 28.034998, 27.990485, 28.051024, 28.129978, 28.249752, 28.373312, 28.55073, 28.747763, 28.977605, 29.160371, 29.277435, 29.362078, 29.465735, 29.931335, 30.462047, 30.907646, 31.376997, 31.817566, 32.575147, 33.145498, 33.466604, 33.693971, 34.123092, 34.494269, 34.784723, 35.206496, 35.651783, 36.023904, 36.420694, 36.946808, 37.982871, 38.874808, 39.666499, 40.344191, 40.797455, 41.449534, 42.107177, 42.616496, 43.089179, 43.51725, 43.890422, 43.971249, 44.43816, 44.786873, 45.372296, 45.712926, 46.393137, 47.250959, 47.831658, 48.248603, 48.79718, 49.50248, 50.235911, 50.662198, 50.789003, 50.919167, 50.955907, 51.010177, 51.242897, 51.283626, 51.146114, 51.004928, 50.803699, 50.593127, 50.481438, 51.19608, 51.636747, 52.077625, 52.886005, 53.519714, 53.844389, 54.120463, 54.907009, 55.217198, 55.113487, 54.340482, 53.870632, 53.360054, 53.057108, 52.929043, 53.123239, 53.098886, 52.989297, 52.970192, 53.143604, 53.280276, 53.558449, 53.674757, 53.931305, 54.291985, 54.476734, 54.693289, 55.21048, 56.248537, 57.360284, 58.469196, 59.559729, 60.805508, 61.691985, 62.325459, 63.103491, 63.731691, 64.20689, 64.926635, 65.441827, 66.031596, 66.237588, 66.086633, 66.026299, 65.93144, 65.782286, 65.539723, 65.212089, 65.116579, 64.776786, 64.581683, 64.455379, 64.381076, 64.065615, 63.94123, 63.827042, 63.640842, 63.189051, 62.821588, 62.376299, 62.01978, 62.069814, 62.070435, 62.828739, 64.26038, 65.412596, 66.146095, 67.106018, 67.930257, 68.471676, 68.892252, 69.765252, 70.193247, 71.495987, 72.935049, 73.556184, 74.884577, 75.385291, 77.657333], "50": [29.692043, 29.583481, 29.425166, 29.278643, 29.189172, 29.127686, 29.052851, 29.002358, 28.940467, 28.911771, 28.866941, 28.792207, 28.719822, 28.645655, 28.634303, 28.633345, 28.657415, 28.687775, 28.754036, 28.837832, 28.945873, 29.029734, 29.076549, 29.1057, 29.148008, 29.41365, 29.725274, 29.993117, 30.28314, 30.562269, 31.040952, 31.415806, 31.6487, 31.832842, 32.146756, 32.433352, 32.676912, 33.006039, 33.355688, 33.666398, 33.99673, 34.411268, 35.144367, 35.802703, 36.412348, 36.962616, 37.385029, 37.934703, 38.495757, 38.974724, 39.43765, 39.878156, 40.290239, 40.529473, 41.006792, 41.419564, 41.975938, 42.383351, 42.997036, 43.72044, 44.279801, 44.735068, 45.267285, 45.897546, 46.550663, 47.02021, 47.309595, 47.602464, 47.837256, 48.080586, 48.431876, 48.667128, 48.789788, 48.892962, 48.943879, 48.9742, 49.055514, 49.635547, 50.046788, 50.453512, 51.081208, 51.607606, 51.948253, 52.256932, 52.877623, 53.209196, 53.287218, 52.94726, 52.781187, 52.575489, 52.475761, 52.46887, 52.65041, 52.697652, 52.684789, 52.715683, 52.857447, 52.97536, 53.179718, 53.289285, 53.484416, 53.740265, 53.89068, 54.063645, 54.420026, 55.102583, 55.843292, 56.597859, 57.337733, 58.177939, 58.809478, 59.283641, 59.8413, 60.312329, 60.696706, 61.224991, 61.631929, 62.090441, 62.336705, 62.377688, 62.484471, 62.580716, 62.649044, 62.656961, 62.613091, 62.710818, 62.660889, 62.695292, 62.77979, 62.898793, 62.877788, 62.979385, 63.091254, 63.163402, 63.076371, 63.040873, 62.942371, 62.874006, 63.020267, 63.110386, 63.62984, 64.54194, 65.279829, 65.757566, 66.363944, 66.882244, 67.21805, 67.473557, 67.993848, 68.24555, 69.032194, 69.911644, 70.306919, 71.13769, 71.479274, 72.910596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6736, -1.6973, -1.8522, -1.9905, -2.0435, -2.1204, -1.9172, -1.8683, -1.5797, -1.3774, -1.1458, -0.6522, -0.2367, 0.1532, 0.7807, 1.2215, 1.5922, 1.7567, 1.4944, 1.2106, 0.8836, 1.4685, 2.2671, 3.024, 3.7066, 3.6752, 4.2064, 4.6103, 4.8367, 4.8919, 4.4917, 4.1965, 4.0799, 4.2889, 4.3675, 4.4042, 4.6065, 4.9292, 5.9684, 7.013, 7.685, 7.8856, 6.9027, 6.4141, 6.1562, 5.8448, 5.8092, 5.491, 5.25, 4.9062, 5.1334, 4.7568, 4.5652, 4.4928, 4.3197, 4.988, 4.7363, 4.6966, 4.7064, 4.751, 5.3089, 5.5734, 5.1517, 4.2992, 3.5094, 3.0869, 3.0625, 2.8324, 1.9932, 1.1636, 0.1759, -0.4083, 0.0227, 0.991, 1.6718, 2.424, 3.2812, 3.3621, 3.4869, 3.7104, 3.6514, 3.3648, 2.7017, 1.3753, -0.1243, -1.5117, -1.8782, -1.5289, -0.9471, -0.4953, -0.6074, -0.6812, -0.4719, 0.0799, 1.0185, 1.4459, 1.3732, 1.6273, 1.665, 1.9399, 2.6333, 3.5921, 4.5647, 4.7232, 4.7402, 4.3662, 3.3294, 2.9615, 2.7562, 2.3135, 1.9272, 2.237, 2.3395, 3.1982, 4.1164, 4.1853, 4.0115, 3.0208, 2.2872, 1.8955, 1.5812, 1.5524, 1.4807, 1.4455, 1.3352, 1.2529, 1.2057, 1.0818, 1.1545, 0.9741, 0.6376, -0.1421, -1.2358, -2.2338, -2.4996, -2.6037, -1.6965, -0.0448, 1.0077, 2.0627, 2.5545, 1.9995, 1.7082, 1.4689, 1.5549, 1.85, 2.8291, 4.1333, 4.2267, 5.0356, 4.6713, 5.3403], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 56.97, 60.18, 60.67, 64.84, 66.73, 69.31, 64.36, 57.36, 54.35, 56.27, 75.04, 77.38, 71.54, 72.91, 71.77, 80.47, 69.57, 57.63, 54.38, 61.51, 59.92, 57.18, 61.92, 63.29, 60.93, 62.44, 66.92, 77.21, 72.95, 70.57, 67.37, 59.88, 65.06, 65.96, 61.65, 61.53, 61.0, 60.03, 50.0, 61.16, 58.48, 64.11, 57.26, 64.27, 67.63, 60.92, 57.29, 60.2, 63.51, 64.74, 57.47, 51.27, 51.93, 50.31, 51.2, 55.79, 51.55, 47.72, 47.5, 45.95, 45.63, 48.62, 65.87, 59.53, 59.85, 65.86, 62.3, 55.8, 55.23, 63.72, 54.64, 48.1, 39.41, 44.13, 43.42, 46.42, 49.03, 53.78, 50.4, 48.95, 50.19, 53.25, 52.79, 55.31, 52.42, 55.06, 56.99, 53.55, 54.5, 60.08, 67.5, 68.91, 69.48, 69.58, 71.85, 63.38, 57.93, 60.41, 57.63, 54.78, 59.04, 55.03, 56.94, 50.07, 44.41, 46.87, 46.75, 46.13, 44.48, 43.07, 49.21, 44.56, 48.17, 50.07, 51.54, 46.39, 51.06, 51.49, 50.04, 44.09, 46.16, 43.83, 45.5, 54.93, 53.12, 65.97, 73.32, 67.73, 59.73, 62.64, 60.53, 55.55, 53.63, 59.95, 52.93, 63.1, 64.82, 54.02, 60.92, 52.26, 64.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8912, 2.2526, 2.4284, 2.589, 2.6698, 3.1153, 3.2343, 3.014, 2.7177, 2.7271, 2.6605, 2.504, 2.5399, 2.5974, 2.5544, 2.55, 2.7084, 3.4713, 3.9127, 4.1477, 4.195, 3.9545, 4.0052, 4.0539, 3.9095, 3.7479, 3.5631, 3.3504, 2.8263, 2.8935, 2.8158, 3.0461, 2.9271, 3.2521, 3.7345, 3.7817, 3.6042, 3.6189, 3.8305, 4.0461, 3.8419, 3.3109, 2.8961, 2.4526, 2.1237, 2.0912, 1.8393, 1.4225, 1.068, 0.7002, 0.3885, 0.2606, 1.1893, 1.5996, 1.9261, 2.6429, 3.003, 2.9083, 2.7698, 3.2994, 3.1317, 2.4817, 1.1187, 0.3963, -0.2442, -0.5175, -0.5232, -0.1246, -0.0755, -0.1532, -0.1188, 0.1431, 0.3157, 0.634, 0.6972, 0.9256, 1.2341, 1.2672, 1.3409, 1.7806, 2.7901, 3.7049, 4.4417, 4.9792, 5.5794, 5.5929, 5.2488, 5.1159, 4.8041, 4.3478, 4.2475, 3.9002, 3.7174, 3.1308, 2.2423, 1.67, 1.1947, 0.7694, 0.3252, -0.113, -0.1484, -0.4496, -0.4917, -0.417, -0.2749, -0.4358, -0.3131, -0.1898, -0.1618, -0.4525, -0.5808, -0.8006, -0.8928, -0.4909, -0.2551, 0.835, 2.5211, 3.5146, 3.7653, 4.2176, 4.3903, 4.1453, 3.7723, 4.0033, 3.6276, 4.4085, 5.2062, 4.8359, 5.4107, 4.8558, 6.6069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6569, 2.671, 2.6689, 2.6359, 2.6167, 2.6128, 2.6011, 2.5909, 2.6144, 2.7858, 3.0112, 3.2385, 3.4298, 3.5347, 3.6288, 3.7138, 3.753, 3.752, 3.7142, 3.6414, 3.4784, 3.3614, 3.2523, 3.2111, 3.1543, 3.1738, 3.286, 3.3851, 3.4289, 3.4669, 3.5396, 3.6409, 3.6811, 3.6071, 3.4649, 3.2624, 3.0347, 2.846, 2.6446, 2.4002, 2.1338, 1.8471, 1.5553, 1.2964, 1.275, 1.3399, 1.4571, 1.6943, 1.956, 2.1465, 2.2712, 2.4768, 2.6078, 2.5826, 2.2898, 1.9111, 1.48, 1.0805, 0.7598, 0.5829, 0.4512, 0.3303, 0.2405, 0.221, 0.24, 0.3188, 0.3945, 0.5007, 0.6474, 0.7713, 0.8852, 1.0643, 1.4095, 1.8686, 2.3832, 2.9024, 3.4378, 3.8688, 4.1448, 4.339, 4.432, 4.4152, 4.3817, 4.2854, 4.1718, 3.9636, 3.6193, 3.2295, 2.8225, 2.4119, 1.9945, 1.573, 1.2288, 0.8931, 0.6161, 0.4095, 0.2726, 0.1309, 0.0421, -0.0043, -0.0358, -0.1191, -0.2115, -0.3293, -0.442, -0.4518, -0.4124, -0.1629, 0.3739, 1.002, 1.5547, 2.0873, 2.5479, 2.8674, 3.0483, 3.2393, 3.317, 3.5353, 3.8695, 4.0628, 4.3323, 4.437, 4.871], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0608, 0.0561, -0.0084, -0.1319, -0.0768, -0.0154, -0.0467, -0.0409, 0.094, 0.6855, 0.9015, 0.9092, 0.7652, 0.4198, 0.3764, 0.3401, 0.1565, -0.0041, -0.1511, -0.291, -0.6521, -0.4679, -0.4365, -0.165, -0.2272, 0.0783, 0.4485, 0.3966, 0.1753, 0.152, 0.2909, 0.4052, 0.1608, -0.2962, -0.5688, -0.8098, -0.911, -0.7548, -0.8053, -0.9777, -1.0658, -1.1469, -1.1668, -1.0358, -0.0857, 0.2597, 0.469, 0.9486, 1.047, 0.7618, 0.4986, 0.8226, 0.5239, -0.1009, -1.1711, -1.5148, -1.7242, -1.598, -1.283, -0.7075, -0.5267, -0.4835, -0.3593, -0.0779, 0.0757, 0.3152, 0.3027, 0.4249, 0.5867, 0.4959, 0.4557, 0.7163, 1.3806, 1.8363, 2.0585, 2.0768, 2.1416, 1.7241, 1.104, 0.7769, 0.3721, -0.0674, -0.1342, -0.3852, -0.4544, -0.8328, -1.377, -1.5595, -1.6278, -1.6425, -1.6693, -1.686, -1.3772, -1.3427, -1.1078, -0.8265, -0.5475, -0.5667, -0.3552, -0.1855, -0.126, -0.3334, -0.3693, -0.4713, -0.4508, -0.0391, 0.1573, 0.9979, 2.1472, 2.5126, 2.2106, 2.1303, 1.8424, 1.2779, 0.724, 0.764, 0.3106, 0.8732, 1.3367, 0.7731, 1.0784, 0.4188, 1.7359], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.14, 79.79, 85.11, 89.42, 90.0, 71.96, 80.37, 81.15, 71.31, 55.74, 48.36, 54.1, 88.35, 82.54, 74.0, 76.26, 73.58, 99.61, 70.79, 46.39, 38.49, 62.54, 58.76, 52.23, 68.73, 71.96, 53.33, 61.03, 84.0, 93.41, 82.45, 77.93, 71.81, 55.88, 75.4, 78.69, 69.13, 68.85, 64.13, 59.15, 32.35, 75.08, 66.89, 76.94, 58.71, 89.81, 84.49, 66.73, 57.81, 67.95, 80.53, 85.4, 68.36, 51.32, 39.47, 17.11, 21.05, 42.11, 25.0, 8.22, 7.24, 2.33, 1.0, 25.42, 99.44, 78.09, 68.6, 87.18, 77.78, 58.97, 57.26, 89.8, 61.22, 35.92, 14.05, 29.08, 26.14, 35.62, 44.12, 60.78, 49.67, 44.77, 48.69, 58.5, 57.19, 69.1, 73.64, 83.68, 88.71, 75.27, 76.62, 92.13, 74.56, 80.68, 83.25, 83.7, 79.58, 62.61, 50.69, 58.48, 52.32, 43.47, 56.67, 47.19, 49.39, 11.71, 0.83, 9.43, 9.02, 6.97, 5.95, 3.03, 35.76, 12.58, 28.48, 37.09, 43.71, 21.38, 46.27, 52.0, 44.8, 12.8, 22.4, 13.74, 35.0, 71.88, 65.14, 91.25, 90.06, 77.21, 60.59, 70.78, 66.22, 54.96, 50.4, 69.71, 52.28, 89.87, 85.15, 48.74, 82.08, 39.66, 87.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.35, 84.77, 88.18, 83.79, 80.78, 77.83, 77.61, 69.4, 58.47, 52.73, 63.6, 75.0, 81.63, 77.6, 74.61, 83.15, 81.33, 72.26, 51.89, 49.14, 53.26, 57.84, 59.91, 64.31, 64.67, 62.11, 66.12, 79.48, 86.62, 84.6, 77.4, 68.54, 67.7, 69.99, 74.41, 72.22, 67.37, 64.04, 51.88, 55.53, 58.11, 72.97, 67.51, 75.15, 77.67, 80.34, 69.68, 64.16, 68.76, 77.96, 78.1, 68.36, 53.05, 35.97, 25.88, 26.76, 29.39, 25.11, 13.49, 5.93, 3.52, 9.58, 41.95, 67.65, 82.04, 77.96, 77.85, 74.64, 64.67, 68.68, 69.43, 62.31, 37.06, 26.35, 23.09, 30.28, 35.29, 46.84, 51.52, 51.74, 47.71, 50.65, 54.79, 61.6, 66.64, 75.47, 82.01, 82.55, 80.2, 81.34, 81.1, 82.46, 79.5, 82.54, 82.18, 75.3, 64.29, 57.26, 53.83, 51.42, 50.82, 49.11, 51.08, 36.1, 20.64, 7.32, 6.43, 8.47, 7.31, 5.32, 14.91, 17.12, 25.61, 26.05, 36.43, 34.06, 37.12, 39.88, 47.69, 36.53, 26.67, 16.31, 23.71, 40.21, 57.34, 76.09, 82.15, 86.17, 75.95, 69.53, 65.86, 63.99, 57.19, 58.36, 57.46, 70.62, 75.77, 74.59, 71.99, 56.83, 69.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.86, -20.21, -14.89, -10.58, -10.0, -28.04, -19.63, -18.85, -28.69, -44.26, -51.64, -45.9, -11.65, -17.46, -26.0, -23.74, -26.42, -0.39, -29.21, -53.61, -61.51, -37.46, -41.24, -47.77, -31.27, -28.04, -46.67, -38.97, -16.0, -6.59, -17.55, -22.07, -28.19, -44.12, -24.6, -21.31, -30.87, -31.15, -35.87, -40.85, -67.65, -24.92, -33.11, -23.06, -41.29, -10.19, -15.51, -33.27, -42.19, -32.05, -19.47, -14.6, -31.64, -48.68, -60.53, -82.89, -78.95, -57.89, -75.0, -91.78, -92.76, -97.67, -99.0, -74.58, -0.56, -21.91, -31.4, -12.82, -22.22, -41.03, -42.74, -10.2, -38.78, -64.08, -85.95, -70.92, -73.86, -64.38, -55.88, -39.22, -50.33, -55.23, -51.31, -41.5, -42.81, -30.9, -26.36, -16.32, -11.29, -24.73, -23.38, -7.87, -25.44, -19.32, -16.75, -16.3, -20.42, -37.39, -49.31, -41.52, -47.68, -56.53, -43.33, -52.81, -50.61, -88.29, -99.17, -90.57, -90.98, -93.03, -94.05, -96.97, -64.24, -87.42, -71.52, -62.91, -56.29, -78.62, -53.73, -48.0, -55.2, -87.2, -77.6, -86.26, -65.0, -28.12, -34.86, -8.75, -9.94, -22.79, -39.41, -29.22, -33.78, -45.04, -49.6, -30.29, -47.72, -10.13, -14.85, -51.26, -17.92, -60.34, -12.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.0995, 1.1186, 1.1084, 1.2001, 1.2399, 1.2977, 1.2643, 1.2646, 1.2301, 1.2189, 1.62, 1.7483, 1.7211, 1.7027, 1.7624, 2.0584, 2.2705, 2.5929, 2.5332, 2.6452, 2.6271, 2.6347, 2.8997, 3.0064, 2.9172, 2.8971, 3.0004, 3.4695, 3.4797, 3.5205, 3.4259, 3.4218, 3.5853, 3.514, 3.5593, 3.6747, 3.7016, 3.7684, 4.1268, 4.3864, 4.2474, 4.5332, 4.6278, 4.7924, 4.9661, 5.1831, 5.0012, 4.9926, 4.9567, 4.9095, 4.9702, 4.9708, 4.8947, 4.8031, 4.8017, 4.7725, 4.6826, 4.5992, 4.4903, 4.323, 4.1711, 4.2253, 4.8788, 5.2695, 5.4788, 5.729, 5.5987, 5.5684, 5.582, 5.9573, 6.1036, 6.1139, 6.7162, 6.7037, 6.4828, 6.2638, 6.2871, 6.4412, 6.2321, 6.0241, 5.932, 6.0103, 5.9018, 6.0799, 5.9524, 5.9177, 5.7321, 5.5737, 5.4685, 5.6218, 6.4126, 6.3939, 6.3416, 6.4368, 6.653, 6.558, 6.5473, 6.3472, 6.0558, 6.0598, 5.958, 5.9126, 5.9199, 5.9406, 5.9177, 5.7203, 5.523, 5.3327, 5.1912, 5.0669, 5.1627, 5.2446, 5.1375, 5.0663, 5.2537, 5.2939, 5.3453, 5.193, 5.2607, 5.2793, 5.1487, 5.0555, 5.1451, 5.2564, 5.1455, 5.734, 6.5144, 6.7322, 6.7794, 6.9923, 6.8379, 6.8494, 6.8883, 7.1568, 7.3216, 8.0873, 8.3687, 8.6934, 9.6639, 10.0439, 11.784], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0526, 1.048, 0.8988, 0.7378, 0.6496, 0.687, 1.2832, 1.1968, 1.0025, 0.9781, 0.9051, 1.1289, 0.9161, 0.6811, 0.5909, 0.7906, 0.7306, 0.6477, 0.786, 0.8067, 0.73, 0.7575, 0.8925, 1.2547, 1.0756, 0.979, 0.869, 0.694, 0.8442, 0.8396, 0.7289, 0.7097, 0.6813, 0.6449, 0.4074, 0.75, 0.6589, 0.8858, 0.6484, 0.9891, 1.1193, 0.8618, 0.6924, 0.8469, 0.9809, 0.9737, 0.7145, 0.4614, 0.4833, 0.4155, 0.441, 0.6194, 0.4435, 0.2679, 0.1967, 0.1397, 0.1342, 0.2657, 1.0764, 0.8122, 0.827, 1.0684, 0.9011, 0.6824, 0.6641, 0.9985, 0.6891, 0.424, 0.0373, 0.2262, 0.2089, 0.3266, 0.4201, 0.592, 0.4569, 0.3896, 0.4221, 0.5278, 0.5253, 0.6269, 0.5358, 0.6623, 0.7571, 0.6419, 0.6775, 0.9474, 1.1816, 1.1012, 1.0454, 0.9774, 0.9949, 0.8188, 0.6916, 0.74, 0.6653, 0.5872, 0.6892, 0.5793, 0.6187, 0.4152, 0.198, 0.2553, 0.2396, 0.1898, 0.1101, 0.0873, 0.2872, 0.1664, 0.2951, 0.3741, 0.4476, 0.2673, 0.4708, 0.5138, 0.4716, 0.208, 0.3067, 0.1841, 0.2504, 1.0122, 0.8339, 1.4133, 1.3926, 1.0921, 0.8465, 0.9081, 0.8211, 0.6815, 0.6179, 0.794, 0.5981, 0.937, 0.947, 0.634, 0.8808, 0.5694, 1.1477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0447, 0.04, 0.0355, 0.0423, 0.0, 0.0111, 0.3379, 0.118, 0.0987, 0.123, 0.0999, 0.2254, 0.0892, 0.0515, 0.0368, 0.072, 0.0808, 0.0393, 0.0701, 0.1021, 0.0742, 0.0937, 0.1242, 0.2274, 0.1306, 0.1272, 0.0616, 0.0881, 0.1132, 0.1211, 0.1185, 0.0223, 0.0925, 0.1036, 0.1216, 0.1266, 0.0967, 0.0946, 0.0354, 0.0738, 0.0765, -0.2148, -0.2611, -0.3446, -0.2431, -0.2741, -0.2805, -0.2947, -0.3016, -0.2985, -0.3013, -0.2584, -0.2724, -0.2757, -0.2944, -0.3251, -0.3267, -0.3392, -0.1881, -0.1533, -0.2485, 0.023, 0.0095, -0.013, -0.0506, 0.0998, 0.045, 0.046, 0.038, 0.0442, 0.0609, 0.0585, 0.0901, 0.1343, 0.1237, 0.1213, 0.1383, 0.1304, 0.0414, 0.006, 0.0824, 0.066, 0.1192, 0.109, 0.1218, 0.0824, 0.1383, 0.1714, 0.1506, 0.1635, 0.0425, 0.0093, -0.0316, -0.0681, -0.0613, -0.0533, -0.0555, -0.0708, -0.0361, -0.059, -0.0541, -0.0718, -0.1047, -0.082, -0.0988, -0.1783, -0.2365, -0.3303, -0.3284, -0.4465, -0.3282, -0.299, -0.2396, -0.2564, -0.2095, -0.2327, -0.2817, -0.2612, -0.2791, -0.1577, -0.1092, 0.0761, 0.1965, 0.0445, -0.0111, 0.0316, -0.0045, 0.0011, 0.0162, 0.0387, 0.051, 0.1387, 0.1429, 0.0893, 0.1305, 0.0802, 0.1461], "obv": [0, -613957, -1702137, -739474, -199809, 614545, -190684, 471573, 150461, 717852, 438520, -15006, 306905, -21138, 2975440, 4066792, 5332704, 6501103, 9774441, 13735167, 18036154, 17017853, 16056674, 15548001, 16393556, 43008830, 71510242, 69850161, 72144312, 66523063, 80827314, 61670728, 52343907, 49560161, 55369401, 51715960, 46449685, 58407587, 66028332, 61882536, 64995358, 90174043, 124385967, 101316672, 90355218, 86422664, 80381288, 89575298, 96256565, 89027937, 79077945, 75795203, 69649042, 62010354, 74532561, 67182823, 106908247, 96627937, 114656740, 161032015, 57176676, 43912129, 63770213, 92658740, 126726311, 118642998, 102258339, 111399236, 101900083, 111484555, 128369471, 120851055, 116661311, 110914902, 107502111, 103718692, 108893146, 150603459, 110786244, 208331608, 284535304, 259218955, 243454641, 225941796, 336234274, 300756101, 286792509, 268980874, 303960585, 289262116, 301222156, 319024797, 350047640, 337688540, 329718446, 343172233, 376972559, 354368780, 386160960, 373056272, 393808323, 449669938, 432770686, 445165193, 498357724, 629566563, 684346555, 728115102, 775866549, 865844365, 846810659, 828271127, 835475736, 829693988, 817118711, 826745883, 814401900, 827260794, 812879349, 804384015, 809528019, 804469167, 799858744, 794889035, 790405045, 801135017, 790099307, 797963681, 810908599, 843356409, 833840100, 841557887, 848255797, 837171051, 830491637, 836217146, 831764736, 837114268, 850963517, 840510814, 900163788, 975315990, 913406514, 887033464, 912924719, 891035286, 880034843, 868298065, 880731291, 867963136, 928172792, 1005430101, 975329357, 1021499248, 986368689, 1056406349], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 40.9, 42.32, 44.26, 46.27, 45.44, 44.67, 44.42, 44.22, 44.29, 43.14, 42.07, 41.11, 39.34, 38.84, 39.86, 40.88, 40.68, 40.49, 39.41, 38.82, 38.27, 37.23, 36.69, 35.46, 34.64, 32.75, 31.08, 29.53, 29.32, 29.13, 29.11, 30.03, 30.99, 31.04, 31.52, 32.17, 33.21, 32.82, 31.69, 30.29, 28.71, 27.81, 27.13, 26.5, 25.19, 23.97, 22.51, 21.2, 20.19, 20.79, 21.35, 22.57, 24.02, 25.36, 25.46, 24.87, 25.46, 26.01, 25.22, 24.56, 23.72, 22.94, 21.79, 20.25, 19.49, 18.79, 17.73, 16.49, 16.15, 15.91, 16.02, 16.12, 15.81, 15.85, 15.81, 15.18, 15.6, 17.7, 19.65, 21.64, 22.74, 24.43, 25.06, 24.96, 24.87, 24.78, 23.62, 22.82, 22.18, 21.32, 20.26, 19.23, 18.31, 17.41, 16.44, 15.92, 15.54, 14.67, 13.7, 12.8, 12.54, 13.26, 13.24, 13.43, 13.61, 12.79, 12.18, 11.34, 11.1, 11.54, 11.02, 10.54, 12.11, 14.76, 17.31, 18.45, 18.89, 19.29, 18.91, 17.59, 17.41, 17.35, 18.2, 19.4, 19.58, 18.84, 18.16, 19.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.33, 29.45, 31.86, 29.86, 37.23, 33.46, 35.06, 33.41, 31.02, 29.61, 27.75, 49.09, 51.41, 48.49, 45.51, 45.78, 49.27, 46.7, 37.97, 36.09, 37.36, 35.33, 35.76, 30.17, 27.02, 26.1, 24.4, 30.71, 41.14, 39.29, 36.06, 34.41, 31.99, 32.14, 30.45, 27.92, 28.53, 26.3, 26.39, 22.38, 27.82, 26.67, 33.21, 30.2, 28.39, 34.43, 31.71, 30.51, 32.57, 32.57, 35.51, 32.57, 30.24, 28.52, 26.99, 29.42, 28.8, 27.26, 25.77, 24.51, 23.64, 23.0, 21.08, 35.18, 30.24, 33.76, 33.26, 31.61, 29.51, 27.33, 33.5, 30.36, 28.14, 23.79, 23.64, 22.7, 24.6, 25.97, 28.74, 27.58, 26.49, 24.98, 29.16, 28.17, 27.91, 26.47, 24.73, 26.02, 24.84, 23.51, 28.31, 39.68, 36.96, 36.8, 33.66, 37.97, 35.77, 33.27, 31.87, 31.01, 28.78, 29.43, 28.37, 26.31, 24.34, 22.69, 21.8, 21.22, 21.2, 20.22, 19.24, 20.26, 20.27, 19.21, 21.29, 25.09, 23.12, 22.58, 21.58, 19.78, 18.31, 18.8, 17.78, 16.22, 22.78, 21.61, 32.5, 39.75, 36.87, 33.99, 30.6, 29.06, 26.94, 24.87, 30.4, 28.46, 31.32, 31.89, 28.51, 23.81, 21.28, 28.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.28, 17.6, 16.49, 14.14, 12.71, 11.28, 10.75, 15.77, 16.47, 18.87, 13.18, 11.34, 11.51, 12.44, 11.16, 8.87, 7.47, 18.44, 17.53, 15.59, 14.58, 13.5, 16.92, 15.15, 14.5, 17.53, 15.72, 12.62, 11.68, 16.17, 15.43, 19.03, 16.87, 15.98, 17.2, 15.47, 17.74, 16.18, 26.4, 23.06, 22.11, 19.24, 17.5, 15.69, 14.06, 12.51, 15.8, 14.7, 13.75, 12.89, 18.42, 21.45, 22.36, 22.9, 21.27, 19.87, 18.81, 21.88, 20.81, 22.0, 21.18, 24.28, 19.53, 16.79, 14.99, 13.31, 12.65, 17.07, 19.31, 16.8, 15.23, 20.84, 32.88, 30.59, 29.37, 28.23, 26.12, 23.67, 22.72, 24.48, 25.15, 23.05, 21.79, 19.64, 18.63, 19.52, 18.71, 18.25, 20.46, 18.48, 15.04, 14.01, 13.12, 15.47, 13.89, 17.92, 20.54, 19.67, 19.15, 24.28, 22.93, 21.45, 21.44, 21.38, 25.52, 24.76, 23.82, 22.91, 24.29, 23.8, 21.69, 19.83, 18.8, 17.7, 15.85, 17.8, 16.37, 15.64, 18.95, 19.93, 18.98, 20.87, 23.01, 20.92, 19.84, 16.53, 13.51, 12.14, 17.01, 18.54, 17.6, 20.33, 25.11, 22.44, 20.37, 17.12, 15.36, 18.27, 19.78, 17.67, 13.99], "ad": [-443506.0, -1001648.0, -1765953.0, -1107290.0, -702541.0, -409376.0, -677783.0, -15526.0, -219869.0, 95351.0, 25517.0, -276834.0, -306098.0, -347105.0, 616081.0, 788400.0, 1059669.0, 1293347.0, 558516.0, 998592.0, 588953.0, -69942.0, -661436.0, -1106523.0, -414701.0, 17075335.0, 8692596.0, 7926400.0, 9914670.0, 8833671.0, 22901490.0, 10440424.0, 6347361.0, 4491520.0, 10300760.0, 11866519.0, 6600244.0, 11935309.0, 16507763.0, 12592292.0, 15128665.0, 22201323.0, 47678281.0, 29596962.0, 30785571.0, 30785569.0, 26320208.0, 31427996.0, 35588029.0, 34142307.0, 27571548.0, 28323023.0, 26058642.0, 28205466.0, 35857923.0, 31742053.0, 29289869.0, 20380271.0, 34854094.0, 34854062.0, -69001200.0, -76959902.0, -78227419.0, -60643020.0, -77280699.0, -80979837.0, -94151794.0, -91866569.0, -87252700.0, -90577919.0, -81197421.0, -87462770.0, -90605081.0, -95804221.0, -98131124.0, -101746382.0, -97596573.0, -55886260.0, -30636322.0, -84054068.0, -58652853.0, -72576853.0, -84177012.0, -83286539.0, -25018780.0, -56170344.0, -68945539.0, -70717376.0, -61512124.0, -54758783.0, -47082922.0, -34027656.0, -7308541.0, -18294387.0, -21576194.0, -13115561.0, -10298851.0, -28971555.0, -26753493.0, -38071158.0, -25471713.0, -9041787.0, -25941039.0, -18858449.0, 13875462.0, 22315866.0, 35358803.0, 24793922.0, 44327079.0, -24056015.0, -40269871.0, -57098046.0, -55402826.0, -61184574.0, -59156299.0, -51987120.0, -58387697.0, -53117679.0, -65216355.0, -73115533.0, -70865033.0, -69853254.0, -72555909.0, -74309924.0, -77512776.0, -70414481.0, -79725861.0, -77812915.0, -79662193.0, -96302120.0, -103237734.0, -104970308.0, -106492401.0, -104053184.0, -105389076.0, -106861361.0, -107203847.0, -103191703.0, -93429117.0, -92865701.0, -52961955.0, -9827263.0, -56418871.0, -78572242.0, -64711240.0, -72305512.0, -79277620.0, -70992835.0, -63394753.0, -75896909.0, -40692365.0, -30560319.0, -57903717.0, -28485731.0, -56682608.0, -8719858.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 719846.1, 665414.0, 649370.9, 572744.0, 509282.0, 754973.3, 782673.1, 828741.4, 879355.6, 1174578.2, 1513911.7, 1916077.2, 1972554.7, 2036481.5, 2054544.5, 1839442.2, 4391834.4, 7115384.4, 7164552.6, 7066633.9, 7232686.2, 8233012.6, 10046841.1, 10883405.3, 11110912.6, 11607281.1, 9311097.8, 6987584.1, 8017366.2, 8550025.6, 8402480.3, 7283337.4, 7885547.3, 10374057.6, 12402612.5, 12917833.9, 12945745.2, 13023255.3, 12746866.1, 12652918.3, 12961201.5, 13644918.5, 11455324.2, 8648747.9, 7105687.2, 7261762.5, 7603480.9, 10971885.7, 11080515.7, 12215269.3, 16129934.0, 25520468.7, 26518649.2, 27889841.5, 30014825.4, 32169361.8, 32242719.3, 29908642.8, 29794701.5, 28941736.5, 25262656.2, 16565613.9, 15991000.8, 14424166.8, 12109955.0, 9044477.0, 8614487.6, 7493467.1, 10750408.7, 13782214.9, 22578304.1, 28510182.1, 30289975.4, 31447432.4, 32624076.0, 43312044.7, 46481520.1, 47360433.9, 44970566.1, 44486815.7, 36202126.2, 29777760.6, 29026389.8, 30552242.7, 30036868.2, 19804629.8, 17602191.2, 19585864.6, 20065079.0, 19746325.9, 19586947.8, 20466148.9, 24272046.3, 22859687.2, 22863227.9, 27385471.6, 39160976.8, 41258943.4, 43375420.2, 44971346.9, 52658659.7, 52486825.2, 48754616.9, 47785152.6, 47123876.7, 43062151.3, 30903984.6, 26660383.7, 23569418.4, 20232418.2, 12084170.0, 10695199.8, 9347131.8, 9087713.2, 9006509.3, 8197380.6, 8307660.6, 8176833.3, 7677381.3, 7533728.6, 9928976.2, 10366206.7, 10632100.2, 10840848.9, 11452352.6, 11671895.0, 11171448.7, 10513118.7, 10261634.5, 10352067.6, 8152556.9, 13166223.4, 19909664.9, 25430821.5, 26959651.9, 28880836.0, 30497228.4, 31152031.7, 31790756.3, 31649154.0, 31880699.2, 31936367.4, 32146878.1, 28966004.9, 30945689.0, 31869619.4, 36684442.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.292, 2.284, 2.379, 2.42, 2.438, 2.452, 1.928, 1.404, 1.498, 1.528, 1.47, 1.253, 1.188, 1.336, 1.455, 1.47, 1.457, 1.44, 1.369, 1.343, 1.36, 1.404, 1.169, 0.868, 0.696, 0.685, 0.764, 1.062, 1.044, 1.097, 1.291, 1.648, 1.735, 1.784, 1.818, 1.844, 1.832, 1.665, 1.667, 1.614, 1.394, 0.892, 0.889, 0.849, 0.738, 0.56, 0.533, 0.465, 0.625, 0.753, 1.059, 1.212, 1.248, 1.279, 1.309, 1.537, 1.597, 1.676, 1.578, 1.53, 1.292, 1.193, 1.156, 1.199, 1.205, 0.823, 0.726, 0.789, 0.794, 0.759, 0.75, 0.78, 0.871, 0.808, 0.802, 0.908, 1.138, 1.144, 1.2, 1.235, 1.457, 1.533, 1.433, 1.417, 1.413, 1.431, 1.058, 0.914, 0.813, 0.715, 0.43, 0.384, 0.34, 0.342, 0.342, 0.313, 0.318, 0.322, 0.309, 0.311, 0.399, 0.423, 0.464, 0.48, 0.508, 0.556, 0.665, 0.695, 0.742, 0.815, 0.811, 1.154, 1.497, 1.682, 1.706, 1.777, 1.831, 1.875, 1.918, 1.917, 1.914, 1.727, 1.538, 1.332, 1.339, 1.32, 1.405], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.63, 187.41, 135.52, 83.71, 54.03, 39.51, 216.75, 275.81, 188.7, 157.89, 141.48, 176.43, 154.63, 74.55, 35.37, 61.54, 65.1, 66.04, 70.99, 82.97, 93.74, 76.58, 142.88, 280.01, 259.89, 181.35, 133.51, 81.91, 95.66, 100.18, 75.96, 78.32, 49.34, 51.53, -33.29, 52.02, 59.14, 124.72, 87.07, 135.67, 247.34, 195.47, 75.07, 107.83, 131.14, 154.61, 75.98, 9.26, -15.43, -41.0, -12.45, 19.11, -1.77, -64.17, -84.27, -121.54, -119.24, -116.26, 103.9, 71.55, 138.22, 183.17, 145.72, 77.31, 49.65, 138.58, 90.25, -4.66, -144.7, -93.57, -97.04, -60.38, -40.03, 3.9, 2.89, -25.46, -32.61, 11.31, 26.24, 37.4, 29.1, 36.15, 80.3, 66.4, 47.93, 119.44, 244.06, 217.88, 209.49, 159.45, 176.4, 108.54, 69.9, 63.55, 50.17, 19.91, 40.86, 29.95, 24.97, -7.27, -72.81, -84.63, -86.67, -89.68, -118.07, -124.43, -88.73, -82.89, -71.12, -40.78, -0.42, -51.54, -9.14, 1.43, -29.69, -105.68, -70.8, -126.68, -162.21, 110.29, 107.65, 324.27, 387.77, 282.95, 150.69, 121.63, 107.1, 67.81, 22.49, 71.2, 55.48, 105.49, 135.94, 72.95, 87.97, 59.35, 185.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5809, 6.4396, 14.7388, 14.684, 12.5886, 11.8056, 15.873, 11.5917, 9.4405, 4.7538, 7.401, 30.742, 35.097, 31.8584, 26.9682, 25.2492, 39.8374, 31.2804, 16.378, 11.1801, 19.6347, 20.155, 20.7668, 30.3079, 31.25, 8.6487, 6.9191, 16.5101, 37.2032, 33.9522, 15.4651, 19.7531, 23.2747, 37.4302, 26.972, 24.2581, 27.2487, 19.1542, 16.1172, 8.0846, 22.1001, 12.3272, 1.7308, -1.9802, 11.3796, 21.0309, 20.7464, 7.3171, 10.8216, 21.2877, 23.9085, 15.6576, 7.6761, 18.9873, 1.2, 5.0257, 2.8355, 4.6465, -10.9403, -16.3543, -12.5455, -9.2803, -10.5787, 7.363, -1.3423, 6.6787, 27.5391, 22.0503, 16.0079, 13.8672, 22.9779, 15.6371, 9.0355, -12.22, -0.8316, -2.2965, 0.5056, -16.5869, -2.3809, -8.6294, -19.6018, -14.897, -3.4072, -3.4305, -12.2571, -5.8431, 9.4972, 40.6033, 21.8029, 25.8547, 28.7726, 39.1969, 30.3136, 40.0, 44.2632, 46.681, 30.015, 24.3021, 23.5208, 25.156, 16.6128, 19.648, 19.9296, 21.2154, 3.5088, -15.9389, -15.6215, -16.6479, -17.4667, -22.3077, -18.4932, -8.5137, -16.5738, -10.8727, -6.3328, -10.0279, -11.4493, -9.1938, -1.6768, 4.9505, -4.64, -2.5641, -4.3619, -0.8251, 10.9244, 2.4024, 27.5459, 39.8074, 30.9749, 19.3498, 32.4059, 23.3645, 16.2791, 15.2516, 35.0671, 21.7105, 48.9865, 51.7471, 20.1515, 40.1658, 3.4031, 23.4214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 88.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5429, 10.9055, 7.2461, 5.9037, 9.1277, 8.4444, 7.1167, 8.974, 9.2986, 8.1125, 8.442, 10.1527, 17.9528, 16.0688, 14.8704, 13.2865, 9.9843, 13.2035, 13.4304, 11.273, 10.8337, 10.2431, 9.3572, 4.3443, 9.7794, 7.6585, 11.1485, 7.4754, 12.5543, 15.2877, 11.1656, 8.769, 10.8484, 13.3573, 14.1554, 9.5329, 4.9446, 4.6956, 3.1679, 3.0531, 5.2741, 2.0501, -0.8981, -1.2056, -2.5675, -3.2484, -2.0721, 10.5872, 6.6579, 6.9165, 12.8204, 10.3652, 5.8793, 5.4059, 13.5256, 6.7848, 0.7737, -9.4059, -5.5597, -6.6091, -3.7975, -1.7621, 2.714, -0.7712, -2.2307, -1.4155, 1.2935, 0.781, 3.5437, 1.4399, 3.9977, 5.9843, 3.5193, 3.9025, 8.6421, 17.0181, 18.6874, 19.1145, 19.5618, 22.5242, 17.7268, 14.3965, 16.9831, 15.1393, 13.1384, 17.1247, 13.7347, 14.3807, 7.7665, 1.4688, 1.7814, 0.5106, -0.8455, -2.8644, -4.7586, -1.6981, -6.0665, -4.334, -3.7893, -3.1718, -6.8563, -4.0108, -3.833, -4.9354, -8.9909, -7.6168, -8.7658, -7.18, -0.7443, -1.2441, 10.7309, 21.8658, 18.3711, 12.6187, 16.6755, 15.4086, 11.8103, 10.6175, 18.238, 11.8104, 25.5962, 27.8685, 14.9195, 25.399, 12.7556, 39.7971], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.587045, 121.353122, 67.278768, 45.477196, 33.663465, 26.277182, 21.201782, 17.488109, 14.654701, 12.438411, 10.751594, 9.436596, 8.359827, 7.466619, 6.707192, 6.105287, 5.584548, 5.093558, 4.626672, 4.219562, 3.855651, 3.520222, 3.230568, 2.980517, 2.755413, 2.556287, 2.392468, 2.309018, 2.262488, 2.229772, 2.194016, 2.134618, 2.07917, 2.027388, 1.965141, 1.895246, 1.817165, 1.732563, 1.622508, 1.531344, 1.447096, 1.388233, 1.328493, 1.295595, 1.294799, 1.293335, 1.278744, 1.264021, 1.26136, 1.268318, 1.259285, 1.220164, 1.161998, 1.088068, 1.007272, 0.937031, 0.86442, 0.781144, 0.693291, 0.600391, 0.506923, 0.422164, 0.397971, 0.399057, 0.416446, 0.467347, 0.528274, 0.57499, 0.606909, 0.659318, 0.694307, 0.691482, 0.623612, 0.531654, 0.424076, 0.320453, 0.233216, 0.17851, 0.134786, 0.09506, 0.06344, 0.049353, 0.046293, 0.059167, 0.073915, 0.097155, 0.132252, 0.163632, 0.194114, 0.24043, 0.326066, 0.440331, 0.569995, 0.702247, 0.838697, 0.950903, 1.026921, 1.080907, 1.109006, 1.109975, 1.102985, 1.080161, 1.050655, 0.999819, 0.919355, 0.827401, 0.730864, 0.632416, 0.531858, 0.430088, 0.343107, 0.258516, 0.185582, 0.127658, 0.084523, 0.042305, 0.012307, -0.007888, -0.023194, -0.046556, -0.070734, -0.099225, -0.126368, -0.133338, -0.129234, -0.083039, 0.022883, 0.152516, 0.272365, 0.391539, 0.498112, 0.577649, 0.628897, 0.679345, 0.70569, 0.755601, 0.825155, 0.867588, 0.921712, 0.944323, 1.023754], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1174, 105.1646, 97.5874, 87.1654, 76.465, 66.4274, 57.3823, 49.4035, 42.4537, 36.4506, 31.3108, 26.936, 23.2208, 20.0699, 17.3974, 15.139, 13.2281, 11.6012, 10.2063, 9.0089, 7.9783, 7.0867, 6.3154, 5.6485, 5.0699, 4.5671, 4.1322, 3.7676, 3.4666, 3.2192, 3.0142, 2.8383, 2.6864, 2.5546, 2.4367, 2.3284, 2.2262, 2.1275, 2.0265, 1.9274, 1.8314, 1.7427, 1.6599, 1.587, 1.5286, 1.4815, 1.441, 1.4056, 1.3767, 1.3551, 1.3359, 1.3128, 1.2826, 1.2437, 1.1964, 1.1445, 1.0885, 1.027, 0.9603, 0.8883, 0.812, 0.7341, 0.6668, 0.6133, 0.5739, 0.5526, 0.5477, 0.5532, 0.5639, 0.583, 0.6053, 0.6225, 0.6227, 0.6045, 0.5684, 0.5188, 0.4617, 0.4051, 0.351, 0.2998, 0.2525, 0.2119, 0.1788, 0.1549, 0.1387, 0.1304, 0.1307, 0.1373, 0.1487, 0.167, 0.1988, 0.2471, 0.3117, 0.3898, 0.4796, 0.5739, 0.6645, 0.7478, 0.82, 0.878, 0.923, 0.9544, 0.9737, 0.9789, 0.967, 0.9391, 0.8974, 0.8444, 0.7819, 0.7115, 0.6379, 0.562, 0.4867, 0.4149, 0.3488, 0.2875, 0.2325, 0.1844, 0.1429, 0.105, 0.0699, 0.036, 0.0036, -0.0238, -0.0449, -0.0525, -0.0374, 0.0005, 0.0549, 0.1222, 0.1974, 0.2735, 0.3445, 0.4115, 0.4703, 0.5274, 0.5869, 0.6431, 0.6988, 0.7479, 0.8031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8837, 45.9585, 45.017, 40.368, 38.6793, 38.3882, 33.4421, 29.1779, 26.3108, 32.8747, 39.7224, 42.7559, 43.6618, 44.1639, 49.2072, 50.6651, 50.2588, 50.2795, 47.7709, 43.0232, 32.8128, 29.3961, 24.6537, 20.5574, 16.2594, 16.1752, 19.2948, 21.8006, 21.2715, 22.758, 27.4765, 34.327, 34.1563, 31.1946, 28.9287, 24.063, 18.5109, 13.3231, 9.4562, 2.9227, -4.6124, -11.3201, -16.1374, -18.5675, -11.0804, -7.0012, -1.0694, 10.1377, 17.1645, 21.8938, 26.2986, 34.5229, 37.6558, 36.0735, 25.3182, 15.6165, 6.963, 0.4773, -8.5624, -11.6868, -15.0199, -19.8123, -23.9137, -21.9499, -17.5953, -9.6262, -4.641, 3.841, 16.3854, 21.7397, 25.4839, 31.8305, 42.3385, 49.2999, 55.5143, 61.4131, 66.6925, 67.0639, 63.8062, 60.8705, 58.3808, 53.0838, 48.0302, 40.6484, 34.4336, 24.6075, 11.5979, 0.6331, -7.796, -14.321, -21.3243, -25.9656, -26.085, -28.6042, -27.9518, -25.8571, -22.7489, -19.9009, -16.7504, -12.5649, -7.8293, -6.466, -4.5204, -4.7717, -3.5178, 0.5262, 1.7149, 10.1264, 24.157, 32.6388, 36.0761, 42.7141, 47.5437, 48.3225, 48.0781, 52.5584, 49.6944, 55.5709, 58.2432, 50.2249, 50.0549, 41.7768, 43.6457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 20.74, 49.69, 49.69, 47.02, 45.95, 59.21, 43.79, 32.53, 17.72, 27.39, 67.44, 70.32, 59.6, 56.89, 53.9, 65.33, 45.63, 21.85, 14.69, 23.58, 23.81, 23.81, 31.97, 32.88, 13.01, 11.02, 24.17, 42.22, 36.89, 21.98, 27.68, 30.39, 43.51, 37.86, 32.19, 36.4, 29.5, 25.68, 11.19, 25.97, 15.9, 3.08, -3.22, 15.67, 26.63, 24.2, 9.57, 13.71, 25.15, 27.45, 16.34, 7.34, 17.88, 1.47, 6.12, 3.84, 6.01, -17.26, -30.19, -23.71, -18.08, -22.37, 11.85, -2.05, 10.54, 38.01, 29.38, 19.24, 16.95, 26.43, 15.67, 8.04, -9.12, -0.58, -1.57, 0.35, -17.11, -2.26, -7.83, -21.19, -15.82, -3.45, -3.45, -15.83, -7.43, 11.78, 50.72, 32.1, 37.46, 41.45, 50.37, 46.28, 61.71, 69.08, 70.68, 45.36, 33.49, 33.69, 34.95, 24.29, 28.11, 27.13, 28.66, 5.14, -29.08, -29.35, -32.17, -33.5, -46.52, -40.3, -17.51, -34.29, -21.59, -12.46, -22.78, -24.46, -19.29, -3.81, 12.1, -10.78, -5.71, -9.28, -1.74, 19.4, 4.96, 42.69, 52.82, 39.84, 22.87, 36.03, 28.01, 18.28, 16.65, 34.01, 19.77, 36.55, 38.18, 15.21, 26.59, 2.64, 17.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2744, 0.3398, 2.181, 1.6741, 2.1811, 1.8835, 3.4971, 2.8999, 3.4828, 2.2043, 1.5337, 0.7916, 0.4415, 6.3195, 7.6481, 4.7634, 3.9295, 4.6303, 7.1555, 8.1485, 5.3388, 0.8943, 2.4401, 2.3146, 3.3368, 4.2826, 3.6708, 3.4741, 2.3851, 5.4472, 11.6979, 10.989, 7.7526, 5.2087, 4.0043, 5.2453, 4.482, 4.4484, 5.9327, 2.798, 3.9393, -0.089, 4.4702, 3.5177, 9.0539, 6.7842, 6.6658, 11.5849, 11.7429, 3.3154, 5.7007, 6.267, 8.7467, 5.5029, 2.0949, -0.1708, -1.4434, 1.7333, 2.3783, 2.2477, 0.1066, 0.2587, -1.3193, -0.6984, -0.6545, 10.1079, 6.8648, 11.2254, 12.2995, 9.2176, 6.1156, 3.7916, 10.5438, 8.6052, 0.1378, -7.3918, -4.8297, -5.6739, -2.6877, 0.2484, 4.3131, 3.6691, 1.3877, 1.0639, 5.8907, 6.0533, 7.5873, 5.2343, 4.1378, 5.304, 4.9646, 2.7911, 7.3711, 20.2363, 14.6678, 14.7479, 12.0118, 17.3939, 10.0361, 7.3631, 4.4663, 3.3917, 1.8368, 3.2644, 3.967, 3.1468, 2.5846, -1.4885, -3.4307, -2.6026, -1.3998, -1.9745, -1.608, 0.4667, 2.3295, 0.4193, 2.641, 6.8971, 2.9965, 3.836, 2.9781, 2.497, -0.9264, 0.3608, -0.8316, -0.9381, 4.3927, 3.8465, 13.5637, 22.4421, 21.3627, 12.6915, 10.5264, 8.8959, 7.0054, 0.6529, 7.869, 8.8432, 15.2977, 17.6612, 12.9271, 14.4462, 12.2839, 28.4572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2626, -0.4412, -0.5525, 0.7467, 0.8144, 0.9072, 1.1054, 1.1426, 1.4327, 1.3745, 0.2646, 0.0107, -0.6324, -0.5142, 4.3289, 3.4943, 2.4652, 2.0921, 1.2493, 3.1209, -1.446, -0.8629, -1.6601, -0.0771, 0.6034, -2.0629, -0.7222, 1.7169, -0.2507, 1.103, 2.5213, 7.377, 3.7012, 3.061, 0.6363, -0.4657, 1.895, 0.2994, 0.7587, -1.2533, -0.6977, -7.5572, -2.5587, 1.0771, 1.1465, 0.9268, -0.2654, 4.3608, 3.7378, 0.8748, 1.1125, 1.7763, 4.5489, -0.2569, -2.8839, -4.0757, -4.8602, -3.0502, -2.0147, -1.2667, -3.4078, -2.8164, -3.467, -2.8949, -5.5844, -3.2665, -1.1403, 3.0251, 3.5134, 5.3127, 0.9416, -1.9682, 0.1958, 0.6001, -4.4504, -16.7148, -10.3942, -9.2859, -5.958, -6.3412, -4.1313, 0.1546, -1.9315, -3.6708, -1.1381, 1.5626, -0.8083, 0.9389, -1.3291, 1.9848, 1.4502, -1.3091, -0.2435, 3.5428, 8.5175, 9.0858, 4.3379, 10.0001, 4.7126, 0.9552, 1.1145, 1.1242, -4.2753, -1.369, -1.3565, -2.8668, -3.6262, -7.1078, -6.5854, -5.5601, -4.2588, -5.3264, -5.0584, -5.9412, -3.9798, -3.2282, -1.4995, -0.7924, -2.8199, -0.9946, -0.2351, -3.644, -4.8697, -3.0897, -4.6763, -7.2475, -1.6209, 0.1434, 1.0572, 5.7814, 11.8001, 5.2978, 0.7666, 4.0653, 0.0059, -6.0508, -2.7781, -0.6208, -2.7432, 5.634, 0.0126, -7.8337, -2.7008, -5.9485], "thermo_temp": [null, 1.0526, 1.6879, 0.9274, 1.562, 1.2203, 1.025, 0.8298, 0.5369, 1.025, 0.781, 0.8786, 0.5369, 0.781, 2.7334, 0.9274, 1.3667, 0.9762, 2.3918, 1.7572, 2.0501, 0.8298, 1.2691, 0.781, 1.0739, 6.8336, 3.4168, 1.3667, 1.4643, 2.5382, 5.9062, 5.0276, 6.7848, 1.7572, 4.1002, 2.3918, 2.7334, 6.3455, 4.393, 1.7572, 2.6358, 4.3442, 9.567, 3.612, 4.0514, 2.1965, 3.368, 5.7109, 2.587, 4.149, 5.174, 4.0514, 4.6371, 8.7861, 7.761, 2.4406, 8.2491, 5.8574, 6.9312, 7.2241, 8.0051, 2.6358, 4.8811, 4.4907, 4.2954, 5.7598, 4.9788, 3.9049, 3.612, 4.7835, 4.393, 3.5144, 3.5144, 3.0751, 2.1477, 2.1965, 4.93, 13.3743, 10.348, 8.2003, 8.9813, 3.9049, 5.174, 5.7597, 10.8361, 8.0051, 6.2479, 14.5458, 6.5407, 3.612, 3.4168, 6.5895, 8.4444, 3.5144, 3.3192, 4.7347, 7.0289, 4.4907, 8.3956, 4.2954, 5.4669, 3.3192, 3.5144, 4.1002, 7.6146, 16.6935, 6.1502, 5.6621, 7.674, 9.464, 5.3235, 6.4079, 3.7462, 2.2674, 6.1122, 4.6334, 5.3235, 6.0136, 6.2108, 5.6193, 3.1547, 2.9575, 2.8589, 3.3518, 3.4504, 6.4079, 6.3094, 3.7462, 4.1405, 7.6895, 5.8164, 6.0136, 3.2132, 6.141, 5.5207, 3.4504, 3.8448, 6.3094, 6.7037, 3.7031, 13.3846, 16.6606, 9.5626, 7.3938, 9.7598, 4.8306, 6.9995, 7.3938, 10.647, 9.464, 18.0408, 12.0272, 12.9145, 22.2799, 14.9847, 34.4057], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9867, 0.9493, 0.9364, 0.8638, 0.8487, 1.1914, 1.1434, 1.184, 1.1462, 1.3727, 1.4426, 1.5531, 1.4216, 1.3938, 1.2824, 1.2445, 2.2607, 2.4709, 2.2701, 2.1236, 2.199, 2.873, 3.2648, 3.9048, 3.5143, 3.6208, 3.3974, 3.2767, 3.8346, 3.9361, 3.54, 3.3756, 3.5517, 4.6454, 4.4575, 4.3837, 3.986, 3.8736, 4.2077, 3.913, 3.9559, 4.1774, 4.1545, 4.2422, 5.0684, 5.558, 4.9912, 5.5835, 5.6333, 5.8693, 6.1156, 6.4592, 5.764, 5.6035, 5.4012, 5.2001, 5.3019, 5.2431, 4.9998, 4.7475, 4.754, 4.6884, 4.4749, 4.3003, 4.0775, 3.7267, 3.4484, 3.7178, 5.4735, 6.3598, 6.6944, 7.1102, 6.5274, 6.2814, 6.1865, 7.0319, 7.2088, 7.0341, 8.3999, 8.0619, 7.2528, 6.5553, 6.5615, 6.9039, 6.2876, 5.7479, 5.5637, 5.8301, 5.5866, 6.0973, 5.7697, 5.7146, 5.2791, 4.9582, 4.8022, 5.3136, 7.3827, 7.1586, 6.8865, 7.0297, 7.4723, 7.0816, 6.9591, 6.3749, 5.6281, 5.7161, 5.5193, 5.4837, 5.58, 5.6947, 5.681, 5.2217, 4.81, 4.4553, 4.2546, 4.1084, 4.5265, 4.8507, 4.6498, 4.5572, 5.1267, 5.2521, 5.3906, 4.9947, 5.2031, 5.2609, 4.9317, 4.7341, 5.0205, 5.3265, 5.0314, 6.5501, 8.3884, 8.6019, 8.3822, 8.6327, 7.9414, 7.7702, 7.7017, 8.2372, 8.4603, 10.2022, 10.534, 10.9668, 13.0238, 13.3803, 17.2031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 1.0708, 1.2065, 1.2572, 1.2348, 1.1829, 1.2083, 1.2167, 1.128, 1.1108, 1.0771, 1.1225, 1.3196, 1.3093, 1.3057, 1.2396, 1.2063, 1.2434, 1.095, 1.0974, 1.0679, 1.1026, 1.1385, 1.0849, 1.1232, 1.1709, 1.0258, 1.0683, 1.1117, 1.2076, 1.1632, 1.1266, 1.1769, 1.1485, 1.2138, 1.1529, 1.1459, 1.1593, 1.1392, 0.9488, 1.0439, 1.0731, 1.0409, 0.9505, 0.9871, 1.0654, 1.0892, 1.0672, 1.0338, 1.0686, 1.1052, 1.0691, 1.0237, 1.1179, 1.0406, 1.0084, 1.019, 1.0281, 0.9926, 0.8982, 0.8666, 0.9112, 0.8507, 0.9092, 0.8754, 1.0107, 1.0736, 1.1294, 1.092, 1.0368, 1.0545, 1.0518, 1.0241, 0.9291, 0.9812, 0.9806, 1.0309, 0.989, 1.0102, 1.0041, 0.9587, 0.9091, 0.9873, 1.0502, 0.9978, 1.0138, 1.0532, 1.2462, 1.1928, 1.1569, 1.1402, 1.1983, 1.2546, 1.2257, 1.2048, 1.2703, 1.1948, 1.121, 1.1502, 1.1336, 1.0899, 1.0813, 1.0829, 1.0936, 1.0587, 0.9367, 0.8411, 0.8081, 0.8493, 0.7227, 0.7778, 0.819, 0.843, 0.851, 0.9601, 0.9252, 0.8908, 0.9214, 0.9519, 0.9713, 0.9256, 0.9421, 0.903, 0.8919, 0.9764, 1.0182, 1.0238, 1.1002, 1.16, 1.0949, 1.0835, 1.1188, 1.0687, 1.0356, 1.1025, 1.1023, 1.1055, 1.1986, 1.1126, 1.0487, 1.0665, 1.0196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9248, 0.9121, 0.7923, 0.7203, 0.6951, 0.767, 0.7167, 0.7667, 0.816, 0.8946, 0.9069, 0.6325, 0.5709, 0.6591, 0.7274, 0.6892, 0.6428, 0.6356, 0.7886, 0.8931, 0.8756, 0.8537, 0.8214, 0.8, 0.8094, 0.9229, 0.9841, 0.8728, 0.7474, 0.7621, 0.8548, 0.9087, 0.8708, 0.7671, 0.7975, 0.8012, 0.7987, 0.8653, 0.8414, 0.909, 0.8222, 0.8817, 0.905, 0.9463, 0.905, 0.8065, 0.7953, 0.9136, 0.8749, 0.861, 0.8376, 0.8422, 0.9045, 0.8903, 0.9833, 0.9361, 1.0136, 0.9887, 1.0414, 1.15, 1.2171, 1.0721, 1.1326, 0.944, 0.9986, 0.8863, 0.806, 0.7996, 0.821, 0.887, 0.8058, 0.8316, 0.8889, 0.9403, 0.9015, 0.9218, 0.8956, 0.9828, 0.9357, 0.9928, 1.051, 1.0312, 0.9431, 0.9134, 0.9835, 0.9874, 0.9051, 0.8052, 0.8323, 0.8321, 0.8017, 0.6828, 0.7732, 0.749, 0.7464, 0.6573, 0.7787, 0.8146, 0.8511, 0.8332, 0.8468, 0.8488, 0.8432, 0.8329, 0.9028, 1.1396, 1.134, 1.1622, 1.1491, 1.3282, 1.2397, 1.1683, 1.1113, 1.1252, 1.0676, 1.0264, 1.099, 1.0582, 1.0548, 0.9814, 0.9781, 0.9667, 1.0, 0.9877, 0.8953, 0.9212, 0.7873, 0.6658, 0.6963, 0.8195, 0.7926, 0.8186, 0.8346, 0.8864, 0.796, 0.8074, 0.7515, 0.7265, 0.8171, 0.8168, 0.9099, 0.8745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52705.96, -49751.52, 626006.26, 574627.41, 607292.34, 536831.11, 870993.97, 995132.37, 1242851.39, 980093.98, 712735.33, 578992.98, 537552.45, 21989196.6, 24015188.8, 20341353.82, 17643411.57, 14966137.13, 23401024.97, 13379020.23, 6850137.13, 5425086.54, 7485652.19, 6136040.29, 4561741.1, 7912462.43, 7579209.01, 6062831.78, 5522301.24, 13336457.75, 52463921.7, 40143163.79, 33109036.55, 27748466.12, 21298912.72, 22936277.21, 20311907.69, 15646007.27, 13341479.23, 11343991.39, 9423416.54, 3709481.12, 14618238.93, 11248658.16, 32633386.34, 23096874.1, 34380378.98, 51458587.54, -9482661.81, -12197757.83, -3531640.43, 9462273.01, 13811825.07, 7104012.85, -3507956.5, -2369421.19, -3488173.09, -2187862.78, 5660021.82, 2125272.85, 331679.95, 164086.33, -335307.77, -392933.79, 781736.94, 77744950.72, 44981985.76, 42637090.74, 102436409.1, 80035200.76, 58928151.4, 49532890.0, 174738047.37, 115140627.55, 86618207.01, 47913415.54, 63508916.04, 52591318.61, 49915374.59, 49239826.61, 64270655.82, 49228836.77, 40528865.9, 36990567.22, 45847716.06, 38037090.53, 43244299.27, 32863076.89, 35114196.5, 44120855.85, 31925891.88, 28747900.01, 62474374.01, 214576766.96, 199202342.81, 175628028.27, 151458521.26, 167837371.16, 130457655.41, 102160164.87, 90102487.27, 75683596.82, 61329608.48, 57855979.31, 44723174.88, 41412787.72, 25167159.17, 15589698.66, 14739054.95, 12562230.42, 10442973.26, 8041245.02, 6197848.81, 11205908.09, 4165354.51, 6228467.9, 7708697.83, 11177200.89, 4889695.19, 7560632.93, 6763535.91, 4392315.43, 2087.44, 969405.16, -172358.74, 530316.36, 11962182.77, 8668005.25, 103848985.21, 202261997.59, 140235447.21, 97173625.68, 97147883.6, 78028890.25, 60375115.6, 48940114.91, 54556001.94, 35074055.63, 150473275.13, 161618438.46, 88083560.92, 151576923.18, 70552196.43, 341588129.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7323, 3.0854, 2.4027, 1.3655, 0.659, 0.659, 5.0959, 5.5608, 4.332, 4.7396, 4.343, 8.5542, 5.401, 1.7255, 0.3942, 3.202, 2.3686, 1.1959, 3.3106, 3.8183, 2.8909, 3.4253, 5.484, 11.3731, 9.2827, 7.7586, 5.4278, 2.371, 5.6426, 6.0331, 4.0697, 3.8964, 3.5205, 2.8957, -1.2935, 4.742, 3.2777, 6.1307, 2.1331, 7.1643, 8.7629, 4.6005, 2.2234, 4.5834, 7.4169, 8.3455, 4.077, -0.1611, 0.266, -0.8249, -0.3136, 2.6566, 0.0232, -2.5077, -4.1709, -5.9672, -6.1417, -3.8488, 8.7641, 4.8714, 4.5687, 9.711, 7.312, 2.9336, 2.5455, 10.4945, 3.551, -2.5626, -11.212, -6.6506, -7.4218, -4.476, -1.95, 2.8298, -0.6089, -2.1807, -1.1507, 1.601, 1.3667, 3.7121, 1.5327, 4.0343, 5.8525, 3.4266, 4.1929, 9.6818, 14.7362, 16.1737, 14.868, 14.3186, 14.7917, 9.2763, 4.4894, 6.4877, 4.2098, 1.8459, 4.4873, 1.093, 2.4005, -2.8603, -7.9065, -6.456, -6.6135, -7.2141, -9.0642, -10.5121, -6.2067, -9.3079, -6.6322, -5.0697, -2.1269, -4.6679, -0.8947, -0.419, -1.151, -4.8898, -3.4356, -4.4757, -2.3414, 3.687, 2.5188, 11.5189, 18.4518, 13.9071, 7.3883, 10.607, 8.5417, 4.029, 2.082, 8.7635, 2.1239, 15.4056, 16.5886, 4.4924, 15.3514, 3.0432, 25.922], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 532436.9403, 473142.1202, 309669.5793, 205331.2978, 130933.3747, 395063.1308, 522030.2294, 612826.6244, 668611.4519, 396839.5347, 389608.1844, 220891.3005, -77858.7304, -381199.226, -612257.1298, -430995.8898, 5247349.2208, 4426041.7201, 3443895.1071, 3361657.8622, 2678455.8013, 6631592.3647, 3681028.1584, 837001.9398, -993049.3531, 196965.0591, 1164079.3058, -221741.3938, 929011.0246, 2770189.5378, 2025731.673, 2344051.2572, 4511568.5419, 13094442.3875, 9662067.038, 7757737.5696, 6273444.2435, 3675123.4032, 3903277.3363, 4965416.5058, 4488523.7706, 1794687.8308, 768616.0762, -441499.3256, -213330.1271, 2334278.3878, 1854679.6223, 709632.3873, -2658180.0111, 811038.4823, 2156523.2457, -30533954.5601, -43663832.1017, -45469007.2288, -36478906.0412, -34778680.1065, -32098433.2008, -32275006.4498, -28686032.4724, -23141945.5623, -19828120.7975, -13685204.9349, -11921604.6622, -11116175.6128, -11430392.5236, -11260187.2412, -11317213.8866, -8991311.5305, 6049049.1634, 19686081.7508, 6478668.4476, 8568870.5363, 4214601.2217, -1640795.8461, -3603689.9698, 14460657.6371, 10624151.218, 4024004.8316, 394360.0145, 1802598.2093, 4363613.4583, 7456928.645, 12198421.4687, 21530712.1752, 19895633.6772, 16373832.7022, 16136585.0924, 15468792.9638, 7848036.5769, 4722743.2881, -586201.0847, 1304163.1551, 7186637.537, 3562738.9172, 4009900.8419, 14243629.5682, 19820862.8323, 24450586.9425, 20760231.3541, 23578341.9688, 829462.7683, -13711256.8319, -23767674.5432, -25181577.5153, -25310405.1389, -22416801.285, -16914060.8632, -15161845.2465, -11389856.184, -12660907.0603, -14543265.5537, -13275138.2254, -11227598.3405, -10229213.3384, -9448950.3435, -9289845.5869, -6121677.3885, -7231804.3541, -6419845.6442, -6092465.1708, -10699198.5235, -13817902.9903, -14388837.3736, -13798627.6315, -11526642.9286, -9974374.6475, -8901048.6796, -7761747.3991, -5313464.9576, -722575.1025, 1400473.3508, 14838323.9375, 32711362.5971, 22224697.4585, 8865471.2274, 7004700.1004, 3190325.241, -878528.1369, 172874.8506, 3004850.0814, -87741.6614, 9856529.5818, 16252425.3772, 8691262.6132, 14168213.3969, 6149031.0126, 17570328.7676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.94, 63.47, 73.42, 81.74, 85.53, 88.34, 93.96, 89.14, 85.07, 82.76, 80.65, 92.44, 95.8, 93.98, 93.97, 94.34, 95.23, 96.08, 88.46, 86.14, 86.38, 87.4, 88.48, 89.76, 90.74, 89.25, 83.24, 88.05, 91.03, 92.2, 84.82, 80.66, 81.54, 83.86, 84.11, 79.82, 80.57, 77.62, 77.59, 73.71, 76.87, 74.57, 75.93, 66.14, 75.36, 83.54, 53.08, 49.42, 51.75, 57.2, 60.62, 59.71, 56.61, 56.22, 53.61, 53.92, 51.06, 51.4, 48.29, 38.67, 60.67, 65.83, 59.74, 62.94, 40.69, 64.81, 76.61, 72.32, 70.7, 66.67, 74.2, 69.65, 68.35, 67.27, 69.3, 67.68, 68.77, 67.25, 74.02, 68.71, 60.08, 62.77, 68.93, 74.09, 65.56, 72.05, 70.02, 78.77, 72.09, 71.92, 75.79, 83.11, 84.41, 85.64, 78.29, 83.23, 79.68, 76.57, 75.81, 76.45, 77.09, 75.47, 75.73, 75.36, 71.0, 59.29, 51.26, 43.92, 54.26, 18.58, 21.08, 31.28, 24.22, 29.99, 40.28, 49.41, 50.83, 58.73, 67.69, 66.33, 65.71, 65.85, 62.69, 62.62, 68.07, 68.11, 82.48, 87.9, 90.23, 81.22, 76.43, 77.56, 74.71, 74.31, 76.34, 73.32, 78.1, 82.64, 77.18, 78.89, 71.32, 71.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.8156, 77.7571, 16.333, 21.3715, 506.55, 386.3642, 434.1322, 53.7622, 199.3283, -10.3488, 202.7061, 5768.5222, 8753.8174, 406.0559, -23.441, 415.072, 1029.9562, 1539.5586, 184.933, -29.7163, 35.0676, 258.7781, 447.8974, 2250.8034, 801.2714, -84.4232, -89.0784, 1416.7142, 1391.2673, 310.3945, -23.3693, -79.4715, -35.2258, 230.2747, 15.011, 97.8581, 88.9379, -72.5475, -19.3496, 84.2514, 302.2783, -70.8097, 16.1157, -55.4373, 64.4746, 1079.2661, 1619.0676, 44.2738, 197.2203, 299.6405, 242.3879, 146.2366, 166.5836, 19.6658, -24.1415, 30.4056, -57.4959, -26.8659, -76.7608, -87.6089, -96.7139, -71.4772, -73.9428, 44.3837, 16.8772, 1106.7498, 365.0917, 176.9569, 65.9549, 82.721, 553.2012, 371.8836, 233.2803, 209.9611, 924.9591, 288.497, 131.1363, -57.3184, -22.0869, -87.3299, -89.5411, -46.8573, 114.4104, 29.0697, -71.1747, -63.0627, 48.6154, 213.6243, -51.6884, -15.6748, 344.7521, 637.019, 76.5795, 254.1402, 499.1328, 568.7917, -43.6878, -17.9804, -77.3384, -55.8803, -39.4022, -82.766, -26.9554, 3.7467, -72.9634, -93.5253, -90.6097, -88.4418, -90.345, -94.4767, -76.4418, -42.1238, 53.1757, 36.0207, 2.9394, 237.044, -22.9073, -39.9809, -53.4267, 30.4804, 29.8485, 13.178, -3.4273, 7.6428, 208.8599, -2.5841, 440.545, 855.6031, 378.2531, -18.7216, 172.0724, 183.6232, 64.2369, 5.8822, 86.1425, 123.0047, 1252.2936, 1344.1882, 117.3457, 341.7029, -41.1085, -6.8056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 18.04, 16.27, 16.63, 15.27, 30.15, 29.96, 30.69, 30.46, 30.49, 35.42, 36.91, 40.71, 41.25, 42.7, 42.92, 43.28, 44.0, 43.94, 44.21, 44.2, 44.51, 50.87, 51.22, 51.6, 45.9, 47.27, 48.03, 48.03, 48.57, 44.4, 43.1, 39.93, 42.59, 45.54, 45.74, 46.6, 47.73, 50.27, 50.42, 52.12, 52.3, 44.57, 44.93, 44.79, 46.38, 47.07, 45.58, 45.69, 45.32, 46.2, 46.99, 47.74, 45.28, 39.57, 39.39, 37.4, 51.79, 50.38, 49.51, 50.61, 50.46, 51.6, 50.9, 55.27, 56.95, 58.29, 67.91, 70.04, 70.04, 70.03, 70.14, 71.05, 71.86, 71.94, 71.98, 72.28, 61.39, 61.01, 61.32, 59.46, 59.5, 58.76, 58.79, 56.04, 56.64, 53.14, 36.08, 34.16, 33.51, 35.96, 37.25, 35.14, 33.68, 33.71, 34.34, 34.72, 34.66, 36.83, 38.58, 38.35, 38.1, 37.44, 37.6, 35.21, 29.95, 30.41, 31.25, 31.56, 30.85, 30.38, 30.82, 30.18, 30.01, 31.27, 29.88, 29.59, 29.37, 31.29, 28.57, 37.87, 42.3, 43.23, 45.3, 45.34, 44.96, 44.87, 44.92, 46.88, 49.23, 54.71, 54.53, 59.88, 62.94, 66.6, 81.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3752, 1.1619, 0.8711, 0.7326, 0.7973, 1.8677, 1.9039, 1.5821, 1.6046, 1.4328, 2.0982, 1.4596, 0.8058, 0.6261, 1.0575, 0.9331, 0.768, 1.0028, 1.023, 0.8954, 0.9429, 1.1578, 1.8674, 1.5799, 1.3802, 1.197, 0.8439, 1.1345, 1.1446, 0.9141, 0.8592, 0.8038, 0.7395, 0.3732, 0.8874, 0.7606, 1.0256, 0.7225, 1.0948, 1.2469, 0.9123, 0.7371, 0.8766, 1.043, 1.0709, 0.7386, 0.4454, 0.4826, 0.4122, 0.4599, 0.6724, 0.4862, 0.3174, 0.3221, 0.2654, 0.2683, 0.4016, 1.2611, 0.9154, 0.8811, 1.1778, 0.997, 0.7012, 0.6586, 1.0951, 0.6613, 0.3233, -0.1585, 0.1269, 0.1113, 0.2857, 0.4367, 0.6924, 0.5086, 0.4316, 0.4992, 0.6516, 0.6182, 0.7249, 0.5893, 0.7034, 0.7819, 0.6271, 0.6596, 0.9108, 1.2604, 1.2839, 1.2505, 1.1771, 1.2372, 0.9365, 0.7202, 0.8236, 0.708, 0.5887, 0.777, 0.6106, 0.6856, 0.4111, 0.1673, 0.2899, 0.2999, 0.2873, 0.2318, 0.191, 0.4407, 0.2536, 0.4081, 0.4897, 0.5462, 0.3486, 0.5338, 0.548, 0.4931, 0.2719, 0.3577, 0.2779, 0.3521, 0.6976, 0.6205, 1.2052, 1.5946, 1.2867, 0.9189, 1.041, 0.9183, 0.6856, 0.5898, 0.895, 0.5705, 1.1248, 1.1645, 0.6365, 1.0146, 0.5521, 1.3676], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4132, 5.4481, 5.9228, 6.8853, 6.2846, 8.1934, 8.9337, 9.9104, 9.3876, 8.8182, 8.5298, 8.0623, 16.4929, 17.8613, 16.4433, 15.3523, 14.2522, 21.3362, 20.0155, 19.1276, 18.4617, 17.5021, 16.3908, 15.0407, 13.1234, 10.9571, 10.4489, 10.1128, 10.1739, 23.2242, 22.0441, 21.5871, 20.84, 19.6332, 17.8383, 16.6363, 15.307, 13.6036, 12.3578, 11.2113, 10.403, 8.7763, 7.7638, 9.1297, 9.2105, 12.5682, 16.6812, 15.6606, 15.2893, 14.8359, 14.0375, 14.2252, 13.3558, 12.7816, 11.1117, 11.0103, 10.5708, 10.3997, 9.9937, 10.8488, 11.8197, 12.7296, 13.4265, 14.0453, 17.8627, 17.8912, 17.6852, 19.8754, 19.1013, 18.3292, 17.6313, 18.6423, 17.8596, 17.2353, 18.3546, 18.4206, 18.606, 18.5688, 19.3908, 19.4919, 19.9194, 20.7236, 21.3301, 21.4673, 21.6096, 13.8375, 12.5121, 12.4136, 12.236, 10.8889, 9.0604, 11.9336, 20.7618, 21.8882, 21.307, 19.7996, 20.7339, 19.4105, 18.098, 16.9023, 15.3555, 14.2079, 12.9761, 11.3451, 9.4617, 9.0813, 10.6731, 11.8452, 12.9508, 14.0392, 10.2353, 10.1776, 10.6063, 11.4941, 12.0049, 12.3015, 11.3409, 11.89, 5.7064, 4.471, 4.174, 4.5768, 4.7529, 5.1316, 5.202, 6.3987, 6.3265, 17.5513, 26.2684, 25.2862, 24.5182, 23.2619, 22.3073, 21.5247, 20.7182, 19.0301, 17.6968, 16.3276, 16.25, 14.8892, 12.7434, 12.5046, 24.3761], "mkt_dynamics": [0.571609, 0.497767, 0.189578, -0.082292, -0.187425, -0.143632, -0.107389, 0.097075, 0.180414, 0.400616, 0.589962, 0.566294, 0.501083, 0.248313, 0.520863, 0.852551, 1.31884, 1.753552, 1.800467, 1.899878, 1.966255, 1.887992, 1.625829, 1.233157, 0.865008, 1.012849, 1.275012, 1.533225, 1.753017, 1.60053, 1.530078, 1.555684, 1.345648, 1.001477, 0.680559, 0.33122, 0.163082, 0.225021, 0.149235, 0.024879, -0.038435, 0.098347, 0.462611, 0.930941, 1.292068, 1.327783, 1.09224, 0.982859, 0.929847, 0.806058, 0.744582, 0.443639, 0.152769, -0.232669, -0.399463, -0.558461, -0.443376, -0.312558, -0.120042, 0.36366, 0.575792, 0.699521, 0.652571, 0.590606, 0.619072, 0.68051, 0.478644, 0.100448, -0.464766, -0.75515, -0.828937, -0.956322, -1.000897, -1.073451, -1.21663, -1.276671, -1.254077, -0.697344, -0.181515, 0.419907, 1.117426, 1.119827, 1.0664, 0.886924, 0.825192, 0.691841, 0.516036, 0.199265, -0.326261, -0.703914, -0.906999, -0.937491, -0.858414, -0.75793, -0.714341, -0.613474, -0.504421, -0.349825, -0.082889, 0.086185, 0.28705, 0.640988, 0.738731, 0.860976, 1.048755, 1.143033, 1.381371, 1.632931, 1.65014, 1.689792, 1.525162, 1.233082, 0.918856, 0.459834, 0.152261, -0.000762, -0.203719, -0.333724, -0.47536, -0.734481, -0.918368, -1.096418, -1.165735, -1.167911, -1.191232, -1.063063, -1.038236, -0.909028, -0.671786, -0.49176, -0.370405, -0.223046, -0.107299, -0.040598, 0.027845, 0.009844, -0.140463, -0.30269, -0.010349, 0.170215, 0.709324, 1.259823, 1.516061, 1.664476, 1.568605, 1.330553, 0.947663, 0.717046, 0.545264, 0.314472, 0.530471, 0.861441, 0.727038, 0.936185, 0.564662, 0.555032], "market_activity_top_line": [29.153016, 29.0102, 28.780718, 28.565785, 28.440356, 28.362555, 28.263241, 28.209633, 28.147248, 28.235801, 28.310645, 28.125161, 28.034998, 27.990485, 28.177226, 28.613275, 29.192504, 29.644824, 30.227308, 30.728439, 31.288142, 31.473626, 31.252348, 30.855348, 30.796479, 32.358741, 34.239609, 35.385051, 36.354772, 36.800584, 38.548034, 39.091469, 38.336519, 37.280415, 37.589259, 37.656708, 37.524473, 37.93301, 38.772567, 39.032894, 39.478705, 40.57859, 44.11254, 46.390409, 47.770147, 48.160638, 47.099802, 47.086786, 47.483785, 47.356875, 47.413674, 47.308063, 47.060456, 46.1641, 46.55548, 46.718776, 48.41771, 48.733358, 50.809471, 53.220757, 53.861815, 53.380209, 53.718635, 54.688357, 55.846815, 55.579979, 54.104394, 53.497357, 52.656025, 52.045797, 52.253362, 52.189907, 51.871238, 51.53072, 51.070962, 50.601442, 50.481438, 52.085077, 54.476838, 56.334927, 59.494655, 60.806056, 59.797286, 58.91868, 60.871139, 60.038091, 58.678469, 55.563411, 54.428027, 53.672612, 53.207276, 53.005522, 53.275612, 53.191703, 52.989297, 52.970192, 53.445291, 53.91388, 55.235043, 55.50188, 56.295879, 57.343699, 57.324174, 57.44783, 59.218059, 63.35727, 67.236155, 70.451201, 72.572279, 74.583333, 73.990215, 72.121453, 71.583446, 71.389383, 70.629378, 70.487335, 69.848617, 69.605506, 68.859453, 68.181821, 67.660281, 67.109292, 66.500136, 65.748427, 65.212089, 65.116579, 64.776786, 64.581683, 64.455379, 64.381076, 64.065615, 63.94123, 63.827042, 63.640842, 63.189051, 62.821588, 62.376299, 62.01978, 62.069814, 62.312524, 66.977303, 74.132964, 78.206242, 78.717359, 79.747684, 79.169326, 77.026772, 76.365596, 77.114418, 76.438256, 78.873572, 83.145534, 82.442305, 85.189505, 83.30327, 90.453878], "market_activity_min_gap": [-4.001958, -4.695466, -6.93398, -8.611468, -8.024619, -6.576899, -5.404228, -4.360586, -3.745564, -2.628646, -1.795237, -1.37459, -1.247537, -1.438145, -0.653723, -0.200088, 0.171115, 0.453254, 0.599572, 0.846107, 1.141605, 1.457462, 1.641187, 1.769044, 1.944608, 2.632722, 3.409322, 3.981608, 4.67713, 5.233014, 6.118894, 6.59593, 6.497378, 6.241768, 6.383216, 6.465706, 6.352761, 6.445581, 6.497864, 6.496609, 6.450998, 6.45978, 7.070795, 7.393197, 7.663927, 7.752198, 7.579013, 7.604184, 7.660721, 7.535891, 7.38396, 7.091608, 6.622467, 5.765347, 5.338356, 5.211373, 5.410162, 5.227015, 5.418801, 5.726312, 6.098623, 6.081651, 5.897481, 5.740485, 5.814056, 5.507874, 4.820078, 4.283304, 3.691688, 1.41012, 2.072203, 1.503565, -0.061678, -1.497871, -3.382557, -5.056291, -5.153836, 0.246269, 1.524158, 1.678641, 2.140771, 2.386596, 2.297651, 1.886751, 2.308281, 2.19535, 1.954279, -3.057771, -7.880037, -11.771541, -11.815951, -9.272784, -4.448506, -4.049341, -3.847687, -3.07599, -1.519909, -0.153517, -0.120458, -0.314114, -0.018223, 0.376349, 0.355887, 0.420383, 0.419943, 0.822139, 1.316799, 2.515382, 3.427906, 4.430614, 5.456933, 6.133497, 6.642502, 6.981207, 7.680757, 8.143806, 8.065979, 7.406759, 6.69447, 3.737474, 0.38904, -1.865398, -3.395354, -4.781475, -6.22738, -5.685132, -6.712106, -6.392384, -6.003255, -5.611824, -6.015054, -5.590528, -5.266875, -5.492732, -6.334706, -6.708555, -7.699168, -7.738703, -4.570196, -3.190482, -1.330588, -0.000862, 1.197047, 1.958607, 2.761576, 3.637834, 4.150556, 4.654276, 5.197986, 5.145206, 5.75872, 6.397905, 6.416377, 6.794746, 6.53525, 7.543632], "market_activity": [null, null, null, null, -13.705, -13.324025, -12.353087, -10.877444, -9.565097, -7.016998, -3.911299, -3.384825, -3.347337, -4.087169, -2.823459, 3.52497, 13.17336, 22.835655, 31.883578, 38.080039, 42.399494, 43.086347, 37.293324, 27.282262, 18.261956, 26.636003, 48.939476, 71.117063, 84.750507, 91.714253, 93.460627, 90.546013, 80.065032, 62.323316, 46.232208, 35.414329, 30.644389, 35.16307, 41.218385, 44.669342, 49.181696, 56.356373, 77.918212, 88.959106, 94.479553, 97.239776, 85.784463, 70.588732, 58.550741, 48.439295, 46.059673, 42.538286, 35.948393, 25.998297, 21.520473, 19.604687, 29.174568, 38.428909, 53.19418, 73.28899, 78.97822, 76.35466, 67.305655, 57.722377, 55.523364, 53.065982, 41.079141, 27.497895, 15.731848, 7.566824, 2.909312, 1.544931, 2.06389, 2.55697, -0.41024, -4.318345, -6.181247, 2.242776, 21.180413, 42.299882, 63.090966, 75.102283, 70.561766, 55.931633, 47.377142, 34.056921, 23.384885, 9.166043, 0.190096, -5.071552, -8.326776, -10.351888, -8.590219, -5.387209, -2.848105, -0.883577, 1.425261, 5.126756, 14.399103, 20.202026, 25.468163, 31.524182, 29.234016, 27.146283, 31.660066, 50.085608, 71.367279, 85.68364, 92.84182, 96.42091, 91.25508, 74.886265, 58.834907, 45.817929, 37.736639, 34.582645, 30.377597, 25.726749, 20.771549, 14.744325, 10.178462, 5.716756, 2.080203, -1.516023, -4.719312, -6.283131, -7.20584, -6.92297, -6.21456, -6.43348, -7.19859, -7.84197, -8.133385, -8.593343, -9.215721, -10.214586, -11.651493, -12.862646, -12.074348, -9.731174, 14.277513, 49.600481, 73.658066, 86.080808, 93.040404, 82.348902, 57.974226, 41.814813, 33.480281, 27.075766, 36.794858, 58.548429, 63.591014, 76.788907, 68.630179, 75.104489], "market_activity_raw": [null, null, null, null, -13.705, -12.94305, -11.38215, -9.4018, -8.25275, -4.4689, -0.8056, -2.85835, -3.30985, -4.827, -1.55975, 9.8734, 22.82175, 32.49795, 40.9315, 44.2765, 46.71895, 43.7732, 31.5003, 17.2712, 9.24165, 35.01005, 71.24295, 93.29465, 98.38395, 98.678, 95.207, 87.6314, 69.58405, 44.5816, 30.1411, 24.59645, 25.87445, 39.68175, 47.2737, 48.1203, 53.69405, 63.53105, 99.48005, 100.0, 100.0, 100.0, 74.32915, 55.393, 46.51275, 38.32785, 43.68005, 39.0169, 29.3585, 16.0482, 17.04265, 17.6889, 38.74445, 47.68325, 67.95945, 93.3838, 84.66745, 73.7311, 58.25665, 48.1391, 53.32435, 50.6086, 29.0923, 13.91665, 3.9658, -0.5982, -1.7482, 0.18055, 2.58285, 3.05005, -3.37745, -8.22645, -8.04415, 10.6668, 40.11805, 63.41935, 83.88205, 87.1136, 66.02125, 41.3015, 38.82265, 20.7367, 12.71285, -5.0528, -8.78585, -10.3332, -11.582, -12.377, -6.82855, -2.1842, -0.309, 1.08095, 3.7341, 8.82825, 23.67145, 26.00495, 30.7343, 37.5802, 26.94385, 25.05855, 36.17385, 68.51115, 92.64895, 100.0, 100.0, 100.0, 86.08925, 58.51745, 42.78355, 32.80095, 29.65535, 31.42865, 26.17255, 21.0759, 15.81635, 8.7171, 5.6126, 1.25505, -1.55635, -5.11225, -7.9226, -7.84695, -8.12855, -6.6401, -5.50615, -6.6524, -7.9637, -8.48535, -8.4248, -9.0533, -9.8381, -11.21345, -13.0884, -14.0738, -11.28605, -7.388, 38.2862, 84.92345, 97.71565, 98.50355, 100.0, 71.6574, 33.59955, 25.6554, 25.14575, 20.67125, 46.51395, 80.302, 68.6336, 89.9868, 60.47145, 81.5788], "market_activity_distance": [-2.237949, -2.387979, -2.74168, -3.080756, -3.004507, -2.919392, -2.688003, -2.345308, -2.001564, -1.259537, -0.619428, -0.784124, -0.825717, -0.750296, 0.05866, 1.600437, 3.51403, 4.954932, 6.507058, 7.794246, 9.206158, 9.505953, 8.497406, 6.944722, 6.548673, 10.956149, 16.232988, 19.044799, 21.283538, 21.713785, 25.576554, 25.718174, 21.994414, 17.550323, 17.189446, 16.226495, 14.729426, 14.689099, 15.82017, 15.392014, 15.389002, 16.924519, 24.349861, 28.155342, 29.659076, 28.628545, 24.197704, 22.238652, 21.407771, 19.497476, 18.161177, 16.42042, 14.323392, 11.039876, 10.357353, 9.749716, 12.485352, 12.179776, 15.454006, 19.084024, 19.47452, 17.364242, 16.577805, 16.817852, 17.632544, 15.749526, 11.662496, 9.56348, 7.151309, 5.143666, 4.637785, 3.941766, 3.491548, 2.905696, 2.090399, 1.191328, 0.69579, 2.992083, 7.108124, 9.990784, 14.90431, 16.325829, 13.607416, 10.919836, 13.42125, 11.117803, 8.549129, 3.184125, 1.542009, 0.861354, 0.312007, -0.037699, 0.342345, 0.455209, 0.511517, 0.58082, 1.139235, 1.737795, 3.715019, 3.885981, 5.090511, 6.477343, 5.874929, 5.482032, 7.709154, 13.564117, 18.760779, 23.523706, 26.024731, 28.093383, 26.479657, 22.815012, 20.973304, 19.835552, 18.45185, 17.405879, 15.343038, 13.220068, 10.917729, 9.003655, 7.420164, 5.958879, 4.72218, 3.157989, 1.92175, 1.240888, 0.519868, -0.116447, -0.588269, -1.141269, -1.768079, -2.165376, -2.680966, -3.220614, -3.725982, -3.741716, -3.702958, -3.530843, -3.006821, -1.96927, 5.184526, 15.362413, 20.989552, 21.336147, 22.120161, 20.784726, 17.163499, 16.007039, 16.279684, 14.499849, 16.671835, 21.292996, 19.272248, 21.490858, 17.725017, 25.264907], "market_activity_roc": [null, null, null, null, -2.44455, -2.232473, -1.797999, -1.246778, -1.030606, -0.446906, 0.167723, -0.299444, -0.398796, -0.868812, -0.471268, 1.735507, 4.128789, 5.910362, 7.27567, 7.392247, 7.178685, 6.169043, 3.391106, 0.413002, -1.571404, 2.812243, 9.558517, 14.680447, 18.048469, 13.726872, 12.583161, 10.474531, 5.451133, 1.303868, -2.487222, -3.670266, -2.118205, 1.750504, 3.147995, 3.654557, 5.207887, 6.974348, 13.772555, 18.849525, 21.002315, 18.684848, 6.771911, 1.501123, -0.599458, -1.668921, 0.666398, 0.469934, -0.891523, -2.518694, -1.810014, -1.245638, 2.884065, 5.565489, 9.137466, 13.917276, 11.244037, 9.535257, 5.725633, 2.757571, 3.685357, 4.120947, 0.71811, -2.177794, -5.713468, -6.358732, -3.421223, -2.443953, -1.490403, -0.989661, -2.262821, -3.043625, -2.679327, 1.07578, 6.668909, 11.330675, 17.854517, 16.743719, 9.766441, 4.586414, 2.313626, -1.262975, -1.871016, -5.694746, -10.584839, -10.602401, -9.324021, -4.603549, -2.117319, -0.896004, -0.409679, -0.066653, 0.318493, 1.357687, 4.238112, 4.779458, 5.333656, 6.361662, 3.782256, 3.506097, 5.190753, 10.486891, 17.291101, 22.635095, 22.550925, 17.718666, 10.04528, 2.370793, -1.362549, -4.282391, -4.542272, -2.265786, -2.423506, -2.498799, -2.505933, -3.27082, -3.13297, -3.586231, -3.426279, -3.568978, -3.618359, -2.969355, -2.591498, -1.774558, -1.160383, -1.129517, -1.097879, -0.991695, -0.97484, -1.14977, -1.368228, -1.751049, -2.272928, -2.547204, -1.771251, -0.810333, 7.376206, 19.531162, 25.997223, 26.326706, 19.066729, 6.793688, -1.508153, -2.987604, -3.301997, -3.449657, 2.397608, 8.878262, 6.909067, 11.448782, 5.616201, 8.789821], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1093, 3.7434, 3.669, 6.7938, 7.5259, 8.7585, 3.3007, -3.2061, -5.3873, -3.005, 13.663, 13.8693, 6.9587, 7.2182, 5.2678, 12.1054, 1.0447, -9.4426, -11.0002, -3.3542, -4.285, -6.0883, -1.1685, 0.1746, -1.894, -0.3328, 3.5942, 12.033, 6.7366, 3.7757, 0.499, -6.0589, -0.7617, 0.1198, -3.6315, -3.2513, -3.2771, -3.6808, -11.8827, -0.6264, -2.8655, 2.3959, -3.8602, 2.7298, 5.2778, -1.2412, -4.2217, -1.1368, 1.8834, 2.6983, -3.9621, -8.8072, -7.0609, -7.5234, -5.749, -1.0045, -4.5452, -7.2585, -6.4814, -6.9605, -6.3098, -2.8771, 12.4565, 5.3009, 4.8715, 9.4306, 5.0879, -1.2238, -1.5547, 6.0106, -2.6601, -7.9734, -14.4417, -8.4254, -7.9174, -4.2617, -1.4315, 2.876, -0.4368, -1.6352, -0.3425, 2.3552, 1.6425, 3.6075, 0.6218, 2.8269, 4.1227, 0.5916, 1.3361, 5.9939, 11.6254, 11.2974, 10.285, 9.0004, 9.7677, 1.1246, -3.7487, -1.0995, -3.3622, -5.3839, -0.9741, -4.3195, -2.0883, -7.7638, -11.634, -7.9508, -6.9947, -6.5994, -7.1495, -7.4182, -1.1078, -4.9901, -1.1961, 0.6101, 1.8027, -2.901, 1.5332, 1.7014, 0.2179, -4.9678, -2.5115, -4.1959, -2.1891, 6.2754, 3.87, 14.4907, 18.9286, 11.5601, 3.0854, 5.196, 2.6746, -1.998, -3.3956, 2.5345, -3.8875, 5.4449, 6.2095, -3.9784, 2.5321, -5.3109, 6.4299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919296, 0.9444, 0.855695, 0.67332, 0.501686, 0.431751, 0.65905, 0.79543, 0.85407, 0.880669, 0.890095, 0.934057, 0.924708, 0.783324, 0.613218, 0.58286, 0.54103, 0.426476, 0.422042, 0.438318, 0.413055, 0.384907, 0.417249, 0.542017, 0.64734, 0.697184, 0.685356, 0.5808, 0.559537, 0.544789, 0.482453, 0.434326, 0.358466, 0.254879, 0.051313, 0.0597, 0.046671, 0.164056, 0.150431, 0.267723, 0.420462, 0.480035, 0.461079, 0.496103, 0.572311, 0.633373, 0.568475, 0.39864, 0.283856, 0.170269, 0.077199, 0.027862, -0.058783, -0.179203, -0.277505, -0.369696, -0.429745, -0.448007, -0.138102, 0.011158, 0.157412, 0.373028, 0.466216, 0.432381, 0.389823, 0.518731, 0.479484, 0.338182, 0.120261, -0.01626, -0.126779, -0.189528, -0.201658, -0.114245, -0.088822, -0.135599, -0.153893, -0.101802, -0.061278, 0.007672, 0.016031, 0.069721, 0.151651, 0.148361, 0.153842, 0.265748, 0.466662, 0.595233, 0.677132, 0.718515, 0.773106, 0.753304, 0.661393, 0.60121, 0.506797, 0.390934, 0.311594, 0.187803, 0.113034, -0.043293, -0.242518, -0.356805, -0.428761, -0.473799, -0.500821, -0.517035, -0.503785, -0.518813, -0.504112, -0.450509, -0.376932, -0.392612, -0.326211, -0.26196, -0.230526, -0.281131, -0.289273, -0.309989, -0.313336, -0.097519, 0.005442, 0.279132, 0.527215, 0.690118, 0.710275, 0.756811, 0.76499, 0.715268, 0.622865, 0.634126, 0.536145, 0.619115, 0.691522, 0.557047, 0.579196, 0.441223, 0.59104], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0321, 0.0413, 0.0606, 0.0879, 0.114, 0.1385, 0.16, 0.196, 0.242, 0.2965, 0.3515, 0.406, 0.4485, 0.484, 0.5275, 0.568, 0.5955, 0.604, 0.618, 0.64, 0.67, 0.705, 0.74, 0.775, 0.804, 0.8345, 0.8685, 0.9095, 0.922, 0.9095, 0.8895, 0.8735, 0.8665, 0.857, 0.851, 0.851, 0.866, 0.8785, 0.8985, 0.925, 0.9475, 0.962, 0.9665, 0.9645, 0.952, 0.925, 0.876, 0.836, 0.808, 0.7905, 0.776, 0.759, 0.75, 0.7475, 0.748, 0.7575, 0.786, 0.8045, 0.812, 0.7955, 0.7575, 0.709, 0.647, 0.602, 0.557, 0.5095, 0.4575, 0.3995, 0.342, 0.3015, 0.304, 0.3375, 0.39, 0.44, 0.4985, 0.564, 0.635, 0.712, 0.7765, 0.8195, 0.815, 0.777, 0.72, 0.651, 0.579, 0.513, 0.448, 0.38, 0.323, 0.2975, 0.304, 0.342, 0.3875, 0.4465, 0.5075, 0.5425, 0.5645, 0.5965, 0.64, 0.681, 0.7165, 0.741, 0.769, 0.7765, 0.7725, 0.783, 0.8015, 0.795, 0.7785, 0.751, 0.7215, 0.6755, 0.613, 0.5495, 0.4895, 0.4335, 0.3815, 0.3385, 0.292, 0.2425, 0.192, 0.1545, 0.1305, 0.1115, 0.098, 0.088, 0.0765, 0.07, 0.0645, 0.0615, 0.0565, 0.057, 0.07, 0.114, 0.1765, 0.247, 0.3275, 0.414, 0.5055, 0.598, 0.6795, 0.7585, 0.8085, 0.834, 0.842, 0.8255, 0.8145, 0.7955, 0.7855], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-16.958771, -16.791438, -19.527923, -19.118329, -15.44499, -12.663019, -15.200244, -10.018068, -10.509385, -8.439101, -10.723486, -10.83067, -8.625456, -10.516799, -5.880152, -7.608146, -5.702983, -5.946258, -2.458599, -2.292794, 0.475718, -2.796138, -3.014175, -3.952254, -3.477199, 12.458396, 15.97545, 12.568276, 11.544605, 9.506345, 24.443612, 12.294508, 3.225223, -2.399603, 6.797383, 5.087397, 0.678469, 13.541778, 12.084692, 8.793544, 8.570738, 11.749017, 31.037177, 28.770942, 21.965969, 15.178973, 4.434983, 13.397258, 12.036034, 6.120136, 10.496132, 13.255292, 14.367851, 4.992869, 15.369317, 12.820618, 21.00677, 16.973882, 27.654511, 31.93597, 19.271432, 16.522052, 18.083419, 20.724938, 23.024276, 16.430342, 3.701356, 7.929676, 4.477631, 8.241795, 9.875311, 5.004089, 1.804571, -2.115512, -2.842707, -3.95556, -1.755158, 21.914559, 14.175512, 15.870196, 24.134696, 22.686526, 16.213659, 18.00078, 32.650409, 21.07517, 9.557838, -4.341956, 6.03494, 1.284654, 2.525315, 6.770908, 11.60479, 5.53244, 4.02593, 4.784082, 8.309653, 7.331322, 8.695604, 4.281314, 7.345005, 7.145465, 2.495248, 3.311312, 9.111549, 21.590101, 27.023239, 25.006916, 23.218252, 22.482218, 13.870429, 8.019436, 6.735556, 1.684605, -1.298685, 3.384071, -3.052773, 1.311516, -5.299986, -9.361027, -10.601825, -11.843677, -13.139275, -13.396698, -17.476443, -14.491926, -21.656745, -21.376125, -21.048213, -19.679824, -23.03124, -23.147454, -26.216052, -22.824034, -26.792847, -25.156991, -25.470096, -22.522904, -21.350189, -25.292504, -16.569938, -4.797716, -14.554991, -19.687812, -17.445267, -23.188106, -27.339369, -27.04901, -23.316521, -25.966427, -15.426821, -9.43644, -15.790273, -5.14486, -16.168937, 11.277733], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/da3deb7a-9dee-49c5-bfcf-2bd555948800/", "share_image": "https://sharemaestro.com/terminal/da3deb7a-9dee-49c5-bfcf-2bd555948800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}