{"ticker": {"uuid": "da402a23-d2d5-440a-b713-f0d2803affa1", "symbol": "ARD", "name": "Argent Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARD fell 3.45%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.028, "volume": 22479464}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028173, "activity_20": 0.028979, "activity_30": 0.030937}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -3.649894, "rate_of_change": 0.2077519379844887, "market_dynamics": -0.12852, "expectation": {"probability": 45.3559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5193702}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0109, "activity_20": 0.011936, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.032397, "relative_strength": -34.957628, "rate_of_change": -1.4268388385531892, "market_dynamics": -0.885015, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8336872}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010382, "activity_20": 0.011548, "activity_30": 0.012481}, "trend_signal": 0, "fair_value": 0.032327, "relative_strength": -41.74225, "rate_of_change": -1.93240211333864, "market_dynamics": -0.871615, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 10268264}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010136, "activity_20": 0.011293, "activity_30": 0.012252}, "trend_signal": 0, "fair_value": 0.032218, "relative_strength": -33.542816, "rate_of_change": -1.4760147601475926, "market_dynamics": -0.886085, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10610017}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.01, "activity_20": 0.011071, "activity_30": 0.012035}, "trend_signal": 0, "fair_value": 0.032083, "relative_strength": -34.006924, "rate_of_change": -1.498127340823974, "market_dynamics": -0.729635, "expectation": {"probability": 38.2163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 20605799}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010091, "activity_20": 0.010979, "activity_30": 0.011897}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -25.280675, "rate_of_change": -1.2699619771863153, "market_dynamics": -0.395411, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 11897302}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010945, "activity_20": 0.011286, "activity_30": 0.012027}, "trend_signal": 0, "fair_value": 0.031788, "relative_strength": -1.552181, "rate_of_change": 0.13094046060232345, "market_dynamics": 0.190463, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 9350736}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011036, "activity_20": 0.011212, "activity_30": 0.011898}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -27.340982, "rate_of_change": -0.7692307692307646, "market_dynamics": 0.394877, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10636614}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010945, "activity_20": 0.011057, "activity_30": 0.011711}, "trend_signal": 0, "fair_value": 0.031308, "relative_strength": -33.896044, "rate_of_change": -1.03100775193798, "market_dynamics": 0.557276, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9314727}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010836, "activity_20": 0.010921, "activity_30": 0.011532}, "trend_signal": 0, "fair_value": 0.031019, "relative_strength": -32.334092, "rate_of_change": -1.1749040495026304, "market_dynamics": 0.478488, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2518131}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010909, "activity_20": 0.010895, "activity_30": 0.011428}, "trend_signal": 0, "fair_value": 0.030686, "relative_strength": -24.958696, "rate_of_change": -1.062059126575259, "market_dynamics": 0.221345, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10547583}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010782, "activity_20": 0.010774, "activity_30": 0.011268}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -29.176855, "rate_of_change": -1.6021789633902013, "market_dynamics": 0.287032, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3510065}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010655, "activity_20": 0.010652, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.030051, "relative_strength": -28.257943, "rate_of_change": -1.8969307172514902, "market_dynamics": 0.289344, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9146272}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010691, "activity_20": 0.010645, "activity_30": 0.011053}, "trend_signal": 0, "fair_value": 0.029763, "relative_strength": -22.104215, "rate_of_change": -1.6597510373444029, "market_dynamics": 0.446476, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8195725}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010709, "activity_20": 0.010662, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.029449, "relative_strength": -19.928416, "rate_of_change": -1.6877637130801586, "market_dynamics": 0.565518, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10628639}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.010781, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.029147, "relative_strength": -12.966597, "rate_of_change": -0.858369098712456, "market_dynamics": 0.729263, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6563786}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011055, "activity_20": 0.010905, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -9.563154, "rate_of_change": -0.8658008658008606, "market_dynamics": 0.890699, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5123165}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011091, "activity_20": 0.010938, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.028641, "relative_strength": -15.674871, "rate_of_change": -0.8733624454148419, "market_dynamics": 0.826352, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3595154}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011127, "activity_20": 0.010971, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.028391, "relative_strength": -13.560275, "rate_of_change": -0.8810572687224769, "market_dynamics": 0.76838, "expectation": {"probability": 36.0777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5641203}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010964, "activity_20": 0.0109, "activity_30": 0.010917}, "trend_signal": 0, "fair_value": 0.028122, "relative_strength": -21.469803, "rate_of_change": -0.8888888888888835, "market_dynamics": 0.516674, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 7387733}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010982, "activity_20": 0.010924, "activity_30": 0.010908}, "trend_signal": 0, "fair_value": 0.027885, "relative_strength": -10.974749, "rate_of_change": 0.0, "market_dynamics": 0.358012, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 7555195}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010909, "activity_20": 0.010895, "activity_30": 0.010866}, "trend_signal": 0, "fair_value": 0.027689, "relative_strength": -13.201024, "rate_of_change": 0.15246636771300137, "market_dynamics": 0.354568, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3490695}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010736, "activity_20": 0.010817, "activity_30": 0.01079}, "trend_signal": 0, "fair_value": 0.027452, "relative_strength": -18.209327, "rate_of_change": -1.1999641801737302, "market_dynamics": 0.235771, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4921948}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010382, "activity_20": 0.010638, "activity_30": 0.010659}, "trend_signal": 0, "fair_value": 0.027189, "relative_strength": -25.598563, "rate_of_change": -2.1118462793437764, "market_dynamics": 0.053291, "expectation": {"probability": 35.5003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4752209}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010245, "activity_20": 0.01056, "activity_30": 0.010608}, "trend_signal": 0, "fair_value": 0.026952, "relative_strength": -17.307582, "rate_of_change": -0.768518518518516, "market_dynamics": -0.150943, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5174000}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009945, "activity_20": 0.010386, "activity_30": 0.010497}, "trend_signal": 0, "fair_value": 0.026721, "relative_strength": -24.704516, "rate_of_change": -1.2503499113557939, "market_dynamics": -0.463822, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 17441036}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010064, "activity_20": 0.010412, "activity_30": 0.010524}, "trend_signal": 0, "fair_value": 0.02649, "relative_strength": -7.728803, "rate_of_change": -0.6236416895020324, "market_dynamics": -0.271418, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8559272}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0102, "activity_20": 0.010457, "activity_30": 0.010555}, "trend_signal": 0, "fair_value": 0.026266, "relative_strength": -8.570464, "rate_of_change": 0.0, "market_dynamics": -0.023178, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9978443}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010336, "activity_20": 0.010502, "activity_30": 0.010586}, "trend_signal": 0, "fair_value": 0.025997, "relative_strength": -11.051543, "rate_of_change": 0.6275553865170684, "market_dynamics": 0.231628, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8784783}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010291, "activity_20": 0.010448, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.025696, "relative_strength": -19.177136, "rate_of_change": 0.0, "market_dynamics": 0.376843, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3154131}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010064, "activity_20": 0.010298, "activity_30": 0.010446}, "trend_signal": 0, "fair_value": 0.025388, "relative_strength": -27.434489, "rate_of_change": -0.3118208447510162, "market_dynamics": -0.070024, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1149535}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010055, "activity_20": 0.010252, "activity_30": 0.010411}, "trend_signal": 0, "fair_value": 0.025099, "relative_strength": -17.593712, "rate_of_change": 0.0, "market_dynamics": -0.225334, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1862637}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009873, "activity_20": 0.010112, "activity_30": 0.010311}, "trend_signal": 0, "fair_value": 0.024804, "relative_strength": -25.173465, "rate_of_change": 0.0, "market_dynamics": -0.554447, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9255257}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009527, "activity_20": 0.009881, "activity_30": 0.010146}, "trend_signal": 0, "fair_value": 0.024542, "relative_strength": -31.924043, "rate_of_change": -0.6350710900474036, "market_dynamics": -0.679761, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2141511}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0092, "activity_20": 0.009664, "activity_30": 0.009986}, "trend_signal": 0, "fair_value": 0.024228, "relative_strength": -32.136229, "rate_of_change": -0.6295907660020995, "market_dynamics": -0.781607, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11931280}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009091, "activity_20": 0.009557, "activity_30": 0.009895}, "trend_signal": 0, "fair_value": 0.023881, "relative_strength": -24.070114, "rate_of_change": -0.6431794182586096, "market_dynamics": -0.785694, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 619969}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008982, "activity_20": 0.009464, "activity_30": 0.009808}, "trend_signal": 0, "fair_value": 0.02351, "relative_strength": -22.452933, "rate_of_change": -1.9323671497584591, "market_dynamics": -0.742548, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2248982}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008909, "activity_20": 0.009386, "activity_30": 0.009733}, "trend_signal": 0, "fair_value": 0.023125, "relative_strength": -21.730517, "rate_of_change": -0.6600985221674813, "market_dynamics": -0.645837, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6212568}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008873, "activity_20": 0.009317, "activity_30": 0.009663}, "trend_signal": 0, "fair_value": 0.02274, "relative_strength": -20.690804, "rate_of_change": -0.32728354656352315, "market_dynamics": -0.364143, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3746347}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008873, "activity_20": 0.009257, "activity_30": 0.009596}, "trend_signal": 0, "fair_value": 0.022413, "relative_strength": -20.956896, "rate_of_change": -0.3283582089552243, "market_dynamics": -0.323899, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 18749907}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009073, "activity_20": 0.009298, "activity_30": 0.009595}, "trend_signal": 0, "fair_value": 0.022067, "relative_strength": -12.525208, "rate_of_change": -0.33942298093240797, "market_dynamics": 0.012854, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14700946}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009255, "activity_20": 0.009343, "activity_30": 0.009596}, "trend_signal": 0, "fair_value": 0.021734, "relative_strength": -9.849849, "rate_of_change": 0.0, "market_dynamics": 0.308497, "expectation": {"probability": 30.9759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 5943130}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009436, "activity_20": 0.00939, "activity_30": 0.009597}, "trend_signal": 0, "fair_value": 0.021452, "relative_strength": -10.663444, "rate_of_change": 0.0, "market_dynamics": 0.546585, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.011, "volume": 53857195}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009782, "activity_20": 0.009533, "activity_30": 0.009662}, "trend_signal": 0, "fair_value": 0.021215, "relative_strength": -3.301181, "rate_of_change": 0.0, "market_dynamics": 0.98702, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 27729005}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.010982, "activity_20": 0.010143, "activity_30": 0.010051}, "trend_signal": 0, "fair_value": 0.020984, "relative_strength": 42.662648, "rate_of_change": 1.672843834518669, "market_dynamics": 1.203409, "expectation": {"probability": 22.6557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 29392233}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0124, "activity_20": 0.010914, "activity_30": 0.010557}, "trend_signal": 1, "fair_value": 0.020798, "relative_strength": 59.89684, "rate_of_change": 1.9704433497536997, "market_dynamics": 1.378969, "expectation": {"probability": 14.7196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 31769584}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0142, "activity_20": 0.011929, "activity_30": 0.011244}, "trend_signal": 1, "fair_value": 0.020631, "relative_strength": 89.294977, "rate_of_change": 2.8985507246376807, "market_dynamics": 1.612278, "expectation": {"probability": 13.9098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 21231697}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.015236, "activity_20": 0.01261, "activity_30": 0.011718}, "trend_signal": 1, "fair_value": 0.020484, "relative_strength": 60.808525, "rate_of_change": 2.1877934272300523, "market_dynamics": 1.554846, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.015, "close": 0.016, "volume": 39595285}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.015745, "activity_20": 0.013067, "activity_30": 0.012048}, "trend_signal": 1, "fair_value": 0.020337, "relative_strength": 41.399936, "rate_of_change": 1.5345033538546402, "market_dynamics": 1.50247, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 18708670}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017036, "activity_20": 0.013976, "activity_30": 0.01269}, "trend_signal": 1, "fair_value": 0.020196, "relative_strength": 79.927548, "rate_of_change": 3.3212669683257854, "market_dynamics": 1.418041, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 23349515}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017927, "activity_20": 0.014738, "activity_30": 0.013244}, "trend_signal": 1, "fair_value": 0.019984, "relative_strength": 67.102678, "rate_of_change": 2.62766050626259, "market_dynamics": 1.316128, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 37986706}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018818, "activity_20": 0.015543, "activity_30": 0.013843}, "trend_signal": 1, "fair_value": 0.019811, "relative_strength": 74.536207, "rate_of_change": 2.987112742169494, "market_dynamics": 1.312166, "expectation": {"probability": 22.3958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 11496912}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019691, "activity_20": 0.01639, "activity_30": 0.014484}, "trend_signal": 1, "fair_value": 0.019644, "relative_strength": 80.219297, "rate_of_change": 3.3148255573050553, "market_dynamics": 1.192114, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 16987729}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019982, "activity_20": 0.016986, "activity_30": 0.01497}, "trend_signal": 1, "fair_value": 0.019452, "relative_strength": 58.344936, "rate_of_change": 2.9357503810058554, "market_dynamics": 1.048519, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 17642096}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019564, "activity_20": 0.017238, "activity_30": 0.015239}, "trend_signal": 1, "fair_value": 0.019285, "relative_strength": 35.402676, "rate_of_change": 1.823423985038571, "market_dynamics": 0.776543, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 22687318}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019127, "activity_20": 0.017448, "activity_30": 0.015492}, "trend_signal": 1, "fair_value": 0.019131, "relative_strength": 32.943101, "rate_of_change": 2.035662355552146, "market_dynamics": 0.4183, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 16950129}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018164, "activity_20": 0.017333, "activity_30": 0.015535}, "trend_signal": 1, "fair_value": 0.018971, "relative_strength": 9.353311, "rate_of_change": 0.7500187504687702, "market_dynamics": 0.024475, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 13964618}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017509, "activity_20": 0.01729, "activity_30": 0.015637}, "trend_signal": 1, "fair_value": 0.018792, "relative_strength": 15.862736, "rate_of_change": 0.9975433633588826, "market_dynamics": -0.337112, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 12833136}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017273, "activity_20": 0.01741, "activity_30": 0.015858}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": 28.928142, "rate_of_change": 1.474165253924969, "market_dynamics": -0.541085, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 11999191}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017018, "activity_20": 0.01749, "activity_30": 0.016067}, "trend_signal": 1, "fair_value": 0.018542, "relative_strength": 27.796693, "rate_of_change": 1.692452967240507, "market_dynamics": -0.72127, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 10631406}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016473, "activity_20": 0.017343, "activity_30": 0.016131}, "trend_signal": 1, "fair_value": 0.018439, "relative_strength": 12.77222, "rate_of_change": 1.4285714285714324, "market_dynamics": -0.807288, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 10157227}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0162, "activity_20": 0.017267, "activity_30": 0.016247}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 19.073439, "rate_of_change": 1.4084507042253436, "market_dynamics": -0.821863, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 18511415}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015473, "activity_20": 0.016876, "activity_30": 0.016157}, "trend_signal": 1, "fair_value": 0.01824, "relative_strength": -1.387914, "rate_of_change": 0.9236111111111193, "market_dynamics": -0.837758, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 8197820}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015091, "activity_20": 0.016567, "activity_30": 0.016123}, "trend_signal": 0, "fair_value": 0.018151, "relative_strength": 3.202545, "rate_of_change": 1.3761783527145033, "market_dynamics": -0.937187, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 18456111}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015182, "activity_20": 0.016433, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": 16.395479, "rate_of_change": 1.812258195886784, "market_dynamics": -0.818698, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 9201091}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015382, "activity_20": 0.016348, "activity_30": 0.016301}, "trend_signal": 1, "fair_value": 0.017962, "relative_strength": 18.323202, "rate_of_change": 1.6666666666666683, "market_dynamics": -0.818912, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 6174514}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0155, "activity_20": 0.016221, "activity_30": 0.016349}, "trend_signal": 1, "fair_value": 0.017865, "relative_strength": 15.270391, "rate_of_change": 1.52786885245902, "market_dynamics": -0.862192, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.014, "close": 0.018, "volume": 14353527}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.015945, "activity_20": 0.01631, "activity_30": 0.016512}, "trend_signal": 1, "fair_value": 0.017808, "relative_strength": 27.482386, "rate_of_change": 1.9376089905057041, "market_dynamics": -0.563286, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 14167760}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016155, "activity_20": 0.016302, "activity_30": 0.01659}, "trend_signal": 1, "fair_value": 0.017737, "relative_strength": 18.3056, "rate_of_change": 1.6916935943736926, "market_dynamics": -0.399914, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 21815991}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016545, "activity_20": 0.016386, "activity_30": 0.016716}, "trend_signal": 1, "fair_value": 0.017679, "relative_strength": 24.361049, "rate_of_change": 1.8691588785046835, "market_dynamics": -0.030627, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 12773332}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.016827, "activity_20": 0.016436, "activity_30": 0.01679}, "trend_signal": 0, "fair_value": 0.017619, "relative_strength": 21.082272, "rate_of_change": 1.5290519877675854, "market_dynamics": 0.301739, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12003006}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017155, "activity_20": 0.016545, "activity_30": 0.016881}, "trend_signal": 0, "fair_value": 0.017535, "relative_strength": 22.536686, "rate_of_change": 1.6084337349397584, "market_dynamics": 0.387289, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 19458470}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017445, "activity_20": 0.016669, "activity_30": 0.016954}, "trend_signal": 0, "fair_value": 0.017433, "relative_strength": 20.76836, "rate_of_change": 1.5770439319380973, "market_dynamics": 0.511446, "expectation": {"probability": 29.6891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.036, "low": 0.019, "close": 0.029, "volume": 143522455}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019645, "activity_20": 0.01786, "activity_30": 0.017719}, "trend_signal": 0, "fair_value": 0.017369, "relative_strength": 92.180093, "rate_of_change": 3.5020136578532646, "market_dynamics": 0.721233, "expectation": {"probability": 27.734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.028, "volume": 60823484}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.021391, "activity_20": 0.018912, "activity_30": 0.018382}, "trend_signal": 1, "fair_value": 0.017314, "relative_strength": 83.79041, "rate_of_change": 2.2556814977725206, "market_dynamics": 0.989893, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 40058232}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.022555, "activity_20": 0.019721, "activity_30": 0.018889}, "trend_signal": 1, "fair_value": 0.017199, "relative_strength": 63.936721, "rate_of_change": 1.472453537748855, "market_dynamics": 1.181211, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 23124295}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023182, "activity_20": 0.020298, "activity_30": 0.019251}, "trend_signal": 1, "fair_value": 0.017103, "relative_strength": 49.287442, "rate_of_change": 0.5434782608695619, "market_dynamics": 1.246824, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 18008113}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023845, "activity_20": 0.020921, "activity_30": 0.01967}, "trend_signal": 1, "fair_value": 0.017026, "relative_strength": 50.952279, "rate_of_change": 1.2594594594594626, "market_dynamics": 1.085824, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.019, "volume": 40798337}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023291, "activity_20": 0.020926, "activity_30": 0.019687}, "trend_signal": 1, "fair_value": 0.016942, "relative_strength": 13.376878, "rate_of_change": 0.5338173277104542, "market_dynamics": 0.754938, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 21801678}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023245, "activity_20": 0.021207, "activity_30": 0.019891}, "trend_signal": 1, "fair_value": 0.016885, "relative_strength": 30.151584, "rate_of_change": 0.18053416874634584, "market_dynamics": 0.500352, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 15735846}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022582, "activity_20": 0.021179, "activity_30": 0.0199}, "trend_signal": 1, "fair_value": 0.016801, "relative_strength": 13.214878, "rate_of_change": -0.18020883023267775, "market_dynamics": 0.18731, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 13069871}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021527, "activity_20": 0.02094, "activity_30": 0.019782}, "trend_signal": 1, "fair_value": 0.016712, "relative_strength": 3.411886, "rate_of_change": -0.7062071895077667, "market_dynamics": -0.217245, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5117697}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.020673, "activity_20": 0.020793, "activity_30": 0.019737}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": 5.920602, "rate_of_change": -0.7112299465240705, "market_dynamics": -0.443594, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.017, "close": 0.0185, "volume": 4061658}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.019909, "activity_20": 0.020669, "activity_30": 0.019732}, "trend_signal": 0, "fair_value": 0.016522, "relative_strength": 8.095295, "rate_of_change": -0.2692949857273735, "market_dynamics": -0.674456, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 6968836}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019427, "activity_20": 0.020571, "activity_30": 0.019763}, "trend_signal": 0, "fair_value": 0.016452, "relative_strength": 9.327924, "rate_of_change": 0.3564292271966306, "market_dynamics": -0.75504, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 20162870}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019291, "activity_20": 0.020555, "activity_30": 0.019855}, "trend_signal": 1, "fair_value": 0.016362, "relative_strength": 13.472603, "rate_of_change": 0.5381262444169557, "market_dynamics": -0.695985, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 6983242}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.0189, "activity_20": 0.020331, "activity_30": 0.019811}, "trend_signal": 0, "fair_value": 0.016298, "relative_strength": -0.051281, "rate_of_change": 0.7172295669860231, "market_dynamics": -0.693665, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 13779187}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.019164, "activity_20": 0.020383, "activity_30": 0.019952}, "trend_signal": 1, "fair_value": 0.016253, "relative_strength": 13.602157, "rate_of_change": 1.0628686825742615, "market_dynamics": -0.678174, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.024, "volume": 22497528}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020045, "activity_20": 0.020707, "activity_30": 0.020273}, "trend_signal": 1, "fair_value": 0.016221, "relative_strength": 28.279636, "rate_of_change": 1.225219540411214, "market_dynamics": -0.521751, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 20039160}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0212, "activity_20": 0.021188, "activity_30": 0.020709}, "trend_signal": 1, "fair_value": 0.016196, "relative_strength": 36.030489, "rate_of_change": 1.5584415584415672, "market_dynamics": -0.301006, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.022, "close": 0.022, "volume": 18141047}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021555, "activity_20": 0.02125, "activity_30": 0.020867}, "trend_signal": 1, "fair_value": 0.016138, "relative_strength": 17.216751, "rate_of_change": 1.1918158567774788, "market_dynamics": -0.113684, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 14053835}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021127, "activity_20": 0.02091, "activity_30": 0.020752}, "trend_signal": 1, "fair_value": 0.016054, "relative_strength": -3.496187, "rate_of_change": 0.3386746196229141, "market_dynamics": -0.121185, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 8118110}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021045, "activity_20": 0.02076, "activity_30": 0.020761}, "trend_signal": 1, "fair_value": 0.015971, "relative_strength": 9.109303, "rate_of_change": 1.1738035264483657, "market_dynamics": -0.144659, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.0235, "low": 0.0175, "close": 0.022, "volume": 27813547}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021291, "activity_20": 0.02079, "activity_30": 0.020885}, "trend_signal": 1, "fair_value": 0.015913, "relative_strength": 20.929064, "rate_of_change": 1.3294826470148875, "market_dynamics": -0.130508, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 24099001}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021836, "activity_20": 0.021045, "activity_30": 0.02112}, "trend_signal": 1, "fair_value": 0.015869, "relative_strength": 27.739708, "rate_of_change": 1.3120393120393115, "market_dynamics": 0.084105, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 34205483}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022655, "activity_20": 0.02151, "activity_30": 0.021468}, "trend_signal": 1, "fair_value": 0.015856, "relative_strength": 35.453861, "rate_of_change": 1.5327157200368642, "market_dynamics": 0.590367, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 39433816}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022455, "activity_20": 0.021498, "activity_30": 0.021472}, "trend_signal": 1, "fair_value": 0.015811, "relative_strength": 13.271759, "rate_of_change": 0.7977834041943367, "market_dynamics": 0.763796, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.0225, "low": 0.016, "close": 0.021, "volume": 49442065}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0222, "activity_20": 0.0215, "activity_30": 0.021466}, "trend_signal": 1, "fair_value": 0.01574, "relative_strength": 13.195521, "rate_of_change": 0.4739336492890966, "market_dynamics": 0.777724, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 11222401}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022309, "activity_20": 0.021712, "activity_30": 0.021582}, "trend_signal": 1, "fair_value": 0.015708, "relative_strength": 21.079667, "rate_of_change": 0.9433962264150886, "market_dynamics": 0.588934, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 26521467}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022618, "activity_20": 0.022, "activity_30": 0.021749}, "trend_signal": 1, "fair_value": 0.015696, "relative_strength": 23.358802, "rate_of_change": 0.9345794392523471, "market_dynamics": 0.384686, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 8101723}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0226, "activity_20": 0.022088, "activity_30": 0.021775}, "trend_signal": 1, "fair_value": 0.01567, "relative_strength": 8.883847, "rate_of_change": 0.6944444444444322, "market_dynamics": 0.207098, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.02, "volume": 20193889}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022218, "activity_20": 0.021971, "activity_30": 0.021662}, "trend_signal": 0, "fair_value": 0.015657, "relative_strength": -0.714747, "rate_of_change": 0.3080459770114993, "market_dynamics": -0.077077, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.018, "close": 0.019, "volume": 13637826}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021618, "activity_20": 0.021745, "activity_30": 0.021481}, "trend_signal": 0, "fair_value": 0.015638, "relative_strength": -6.743954, "rate_of_change": 0.15125819315213723, "market_dynamics": -0.421361, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 8995643}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021218, "activity_20": 0.02161, "activity_30": 0.021361}, "trend_signal": 0, "fair_value": 0.015625, "relative_strength": -1.785959, "rate_of_change": -1.3729977116704881, "market_dynamics": -0.848722, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 16341151}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021036, "activity_20": 0.021562, "activity_30": 0.021326}, "trend_signal": 0, "fair_value": 0.015612, "relative_strength": 2.519358, "rate_of_change": -1.0812064965197243, "market_dynamics": -0.979293, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 41670063}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021818, "activity_20": 0.021981, "activity_30": 0.021628}, "trend_signal": 1, "fair_value": 0.015651, "relative_strength": 25.217044, "rate_of_change": 0.0, "market_dynamics": -0.569266, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 24354631}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022236, "activity_20": 0.022181, "activity_30": 0.021801}, "trend_signal": 1, "fair_value": 0.015692, "relative_strength": 14.607598, "rate_of_change": 0.0, "market_dynamics": -0.184485, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 12776038}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022236, "activity_20": 0.022162, "activity_30": 0.021845}, "trend_signal": 1, "fair_value": 0.01575, "relative_strength": 5.239161, "rate_of_change": -0.46910916170192524, "market_dynamics": 0.018946, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 14394765}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022218, "activity_20": 0.022138, "activity_30": 0.021896}, "trend_signal": 1, "fair_value": 0.015798, "relative_strength": 4.492644, "rate_of_change": 0.4713201677899769, "market_dynamics": 0.06828, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 15489836}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022218, "activity_20": 0.022124, "activity_30": 0.02194}, "trend_signal": 1, "fair_value": 0.015843, "relative_strength": 2.90219, "rate_of_change": 0.0, "market_dynamics": -0.319101, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 13752157}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022255, "activity_20": 0.022129, "activity_30": 0.021984}, "trend_signal": 1, "fair_value": 0.015888, "relative_strength": 2.836078, "rate_of_change": 0.46910916170192524, "market_dynamics": -0.439335, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 23076783}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022291, "activity_20": 0.022133, "activity_30": 0.022022}, "trend_signal": 1, "fair_value": 0.015926, "relative_strength": 0.462213, "rate_of_change": 0.7750852126815285, "market_dynamics": -0.326447, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 13195227}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022473, "activity_20": 0.022214, "activity_30": 0.022113}, "trend_signal": 1, "fair_value": 0.015952, "relative_strength": 5.506202, "rate_of_change": 0.7737571236621276, "market_dynamics": -0.233318, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0215, "close": 0.022, "volume": 17593118}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0224, "activity_20": 0.022186, "activity_30": 0.022129}, "trend_signal": 1, "fair_value": 0.015971, "relative_strength": 0.571974, "rate_of_change": 0.5379310344827702, "market_dynamics": -0.16749, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 10085461}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022473, "activity_20": 0.022252, "activity_30": 0.022202}, "trend_signal": 1, "fair_value": 0.016003, "relative_strength": 2.676128, "rate_of_change": 0.6082224356335926, "market_dynamics": -0.108508, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 8562502}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022327, "activity_20": 0.022229, "activity_30": 0.022202}, "trend_signal": 1, "fair_value": 0.016029, "relative_strength": -3.745889, "rate_of_change": 0.3045454545454595, "market_dynamics": -0.146415, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 12837875}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021891, "activity_20": 0.022033, "activity_30": 0.022069}, "trend_signal": 0, "fair_value": 0.016054, "relative_strength": -12.932006, "rate_of_change": 0.2990891376263202, "market_dynamics": -0.314413, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.0225, "volume": 10075196}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021982, "activity_20": 0.022081, "activity_30": 0.022092}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -2.453754, "rate_of_change": 0.22590701667194432, "market_dynamics": -0.342973, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 27097261}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022155, "activity_20": 0.022169, "activity_30": 0.022145}, "trend_signal": 0, "fair_value": 0.016122, "relative_strength": 0.411596, "rate_of_change": -0.14876256592887246, "market_dynamics": -0.339009, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 51065794}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.022309, "activity_20": 0.022257, "activity_30": 0.0222}, "trend_signal": 1, "fair_value": 0.016141, "relative_strength": 0.205133, "rate_of_change": -0.4514672686230221, "market_dynamics": -0.351385, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 64494611}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022445, "activity_20": 0.02235, "activity_30": 0.022261}, "trend_signal": 1, "fair_value": 0.016179, "relative_strength": 0.83656, "rate_of_change": 0.14965986394557057, "market_dynamics": -0.074428, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.024, "close": 0.033, "volume": 132583987}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.024382, "activity_20": 0.02339, "activity_30": 0.022966}, "trend_signal": 1, "fair_value": 0.016269, "relative_strength": 42.79342, "rate_of_change": 2.264185119775395, "market_dynamics": 0.448768, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 71635372}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.0263, "activity_20": 0.024464, "activity_30": 0.023702}, "trend_signal": 1, "fair_value": 0.016372, "relative_strength": 42.151056, "rate_of_change": 2.067927201877528, "market_dynamics": 0.842708, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.029, "close": 0.031, "volume": 58563495}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.027473, "activity_20": 0.025181, "activity_30": 0.024215}, "trend_signal": 1, "fair_value": 0.016455, "relative_strength": 28.84761, "rate_of_change": 1.3015184381778664, "market_dynamics": 1.248374, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.031, "close": 0.035, "volume": 96482276}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029209, "activity_20": 0.026226, "activity_30": 0.024967}, "trend_signal": 1, "fair_value": 0.016577, "relative_strength": 43.114366, "rate_of_change": 1.571734475374729, "market_dynamics": 1.584536, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 64713388}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029273, "activity_20": 0.026443, "activity_30": 0.025178}, "trend_signal": 1, "fair_value": 0.016641, "relative_strength": 10.533056, "rate_of_change": 0.13914070076317317, "market_dynamics": 1.337287, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 32937456}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029064, "activity_20": 0.02656, "activity_30": 0.025324}, "trend_signal": 1, "fair_value": 0.016699, "relative_strength": 8.483908, "rate_of_change": 0.7031578947368442, "market_dynamics": 0.971383, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 25854456}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028564, "activity_20": 0.026571, "activity_30": 0.025394}, "trend_signal": 1, "fair_value": 0.016756, "relative_strength": 5.86002, "rate_of_change": 0.5560898105949647, "market_dynamics": 0.577065, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.025, "close": 0.033, "volume": 76244365}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029473, "activity_20": 0.027331, "activity_30": 0.025971}, "trend_signal": 1, "fair_value": 0.016859, "relative_strength": 40.991732, "rate_of_change": 1.3846153846153846, "market_dynamics": 0.376891, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 51265304}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029109, "activity_20": 0.027467, "activity_30": 0.02614}, "trend_signal": 1, "fair_value": 0.016929, "relative_strength": 18.152338, "rate_of_change": 0.41012180617644617, "market_dynamics": 0.217058, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.026, "close": 0.033, "volume": 36448071}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029764, "activity_20": 0.02815, "activity_30": 0.026689}, "trend_signal": 1, "fair_value": 0.017038, "relative_strength": 39.535547, "rate_of_change": 1.4989993056406457, "market_dynamics": 0.286764, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 60933117}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030236, "activity_20": 0.028781, "activity_30": 0.027215}, "trend_signal": 1, "fair_value": 0.017147, "relative_strength": 38.035047, "rate_of_change": 1.7424547283702185, "market_dynamics": 0.450062, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 39409254}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.030891, "activity_20": 0.029455, "activity_30": 0.027777}, "trend_signal": 1, "fair_value": 0.017272, "relative_strength": 39.622594, "rate_of_change": 1.9776134161294165, "market_dynamics": 0.344479, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 26037531}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031182, "activity_20": 0.029886, "activity_30": 0.028178}, "trend_signal": 1, "fair_value": 0.017388, "relative_strength": 31.121507, "rate_of_change": 1.5514098436954622, "market_dynamics": 0.349307, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 42453306}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032727, "activity_20": 0.030936, "activity_30": 0.029005}, "trend_signal": 1, "fair_value": 0.017548, "relative_strength": 54.83757, "rate_of_change": 2.2915632280487332, "market_dynamics": 0.445286, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.044, "volume": 113477975}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035109, "activity_20": 0.032386, "activity_30": 0.030116}, "trend_signal": 1, "fair_value": 0.017737, "relative_strength": 72.163037, "rate_of_change": 2.2402270096703125, "market_dynamics": 0.643731, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 75120516}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.036455, "activity_20": 0.03335, "activity_30": 0.03093}, "trend_signal": 1, "fair_value": 0.017897, "relative_strength": 54.36227, "rate_of_change": 1.950115034875652, "market_dynamics": 0.785736, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 75566248}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037909, "activity_20": 0.03441, "activity_30": 0.031839}, "trend_signal": 1, "fair_value": 0.018064, "relative_strength": 56.355584, "rate_of_change": 2.3856431564996234, "market_dynamics": 1.066987, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 98450653}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.043, "activity_10": 0.039782, "activity_20": 0.035757, "activity_30": 0.032962}, "trend_signal": 1, "fair_value": 0.01825, "relative_strength": 68.809846, "rate_of_change": 2.798866459084066, "market_dynamics": 1.224925, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.0565, "low": 0.044, "close": 0.044, "volume": 149825848}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.041055, "activity_20": 0.036805, "activity_30": 0.033905}, "trend_signal": 1, "fair_value": 0.018423, "relative_strength": 58.823885, "rate_of_change": 2.4980430861382503, "market_dynamics": 1.312079, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.0435, "low": 0.032, "close": 0.033, "volume": 100742328}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040018, "activity_20": 0.036705, "activity_30": 0.034091}, "trend_signal": 1, "fair_value": 0.018526, "relative_strength": 20.590676, "rate_of_change": 1.2152604841119576, "market_dynamics": 1.131588, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 39021490}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039164, "activity_20": 0.036652, "activity_30": 0.034318}, "trend_signal": 1, "fair_value": 0.018647, "relative_strength": 20.763916, "rate_of_change": 1.3122068037922812, "market_dynamics": 0.735519, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 22390629}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037927, "activity_20": 0.036405, "activity_30": 0.03439}, "trend_signal": 1, "fair_value": 0.018756, "relative_strength": 11.020473, "rate_of_change": 0.9714082181135193, "market_dynamics": 0.111602, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 35449294}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037818, "activity_20": 0.036738, "activity_30": 0.03483}, "trend_signal": 1, "fair_value": 0.01891, "relative_strength": 28.653763, "rate_of_change": 1.7124715389795826, "market_dynamics": -0.376526, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.032, "close": 0.033, "volume": 33852253}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036691, "activity_20": 0.036562, "activity_30": 0.034913}, "trend_signal": 1, "fair_value": 0.019032, "relative_strength": 15.276536, "rate_of_change": 1.049910142825614, "market_dynamics": -0.716025, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 34580572}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034945, "activity_20": 0.036014, "activity_30": 0.034716}, "trend_signal": 1, "fair_value": 0.019135, "relative_strength": 3.719648, "rate_of_change": 0.7269890795631734, "market_dynamics": -0.929015, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 38012830}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.032745, "activity_20": 0.035076, "activity_30": 0.034246}, "trend_signal": 0, "fair_value": 0.019224, "relative_strength": -8.552232, "rate_of_change": 0.517300127001829, "market_dynamics": -1.000544, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.0235, "close": 0.026, "volume": 27311843}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.031, "activity_20": 0.034238, "activity_30": 0.03383}, "trend_signal": 0, "fair_value": 0.019327, "relative_strength": -5.761755, "rate_of_change": 0.3605546995377475, "market_dynamics": -1.264407, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 18579471}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029364, "activity_20": 0.0333, "activity_30": 0.033342}, "trend_signal": 0, "fair_value": 0.019397, "relative_strength": -10.147247, "rate_of_change": 0.20265913347868567, "market_dynamics": -1.332735, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 18468284}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028655, "activity_20": 0.032686, "activity_30": 0.033043}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -3.860733, "rate_of_change": 0.5117519075782199, "market_dynamics": -1.324612, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 18072518}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027873, "activity_20": 0.031876, "activity_30": 0.032604}, "trend_signal": 0, "fair_value": 0.019561, "relative_strength": -10.57236, "rate_of_change": 0.30487804878047536, "market_dynamics": -1.295674, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 18088882}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027036, "activity_20": 0.031005, "activity_30": 0.032095}, "trend_signal": 0, "fair_value": 0.019638, "relative_strength": -12.355682, "rate_of_change": -0.8115501519756729, "market_dynamics": -1.266254, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 18269211}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025818, "activity_20": 0.029886, "activity_30": 0.031409}, "trend_signal": 0, "fair_value": 0.019696, "relative_strength": -22.302814, "rate_of_change": -1.2257530720436507, "market_dynamics": -1.264887, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.0255, "volume": 25997083}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.025418, "activity_20": 0.029157, "activity_30": 0.030974}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -10.350792, "rate_of_change": -0.5677411348617741, "market_dynamics": -1.25287, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.042, "low": 0.024, "close": 0.042, "volume": 92793165}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028245, "activity_20": 0.030031, "activity_30": 0.031616}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": 47.345623, "rate_of_change": 0.7269890795631734, "market_dynamics": -0.686111, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 41246699}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.028, "activity_20": 0.029367, "activity_30": 0.031211}, "trend_signal": 0, "fair_value": 0.020103, "relative_strength": -9.384626, "rate_of_change": -0.10222098317999662, "market_dynamics": -0.427794, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.028, "volume": 22479464}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028173, "activity_20": 0.028979, "activity_30": 0.030937}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -3.649894, "rate_of_change": 0.2077519379844887, "market_dynamics": -0.12852, "expectation": {"probability": 45.3559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da402a23-d2d5-440a-b713-f0d2803affa1/", "share_image": "https://sharemaestro.com/terminal/da402a23-d2d5-440a-b713-f0d2803affa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}