{"ticker": {"uuid": "da40d77f-6510-414c-95bf-1ce310730a23", "symbol": "603090", "name": "Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603090 fell 10.94%, moving from 67.15 to 59.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.85 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.80"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.85"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 73.400002, "low": 59.549999, "close": 59.799999, "volume": 31133000}, "trend_line": 62.824721, "activity_lines": {"activity_5": 65.692563, "activity_10": 66.203569, "activity_20": 67.612395, "activity_30": 66.47918}, "trend_signal": 1, "fair_value": 30.009528, "relative_strength": 12.85073, "rate_of_change": 0.43429532843287266, "market_dynamics": -0.478073, "expectation": {"probability": 48.3646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.038415, "high": 20.242652, "low": 18.933283, "close": 20.108849, "volume": 7088315}, "trend_line": 26.070778, "activity_lines": {"activity_5": 19.568535, "activity_10": 20.115278, "activity_20": 23.747865, "activity_30": 25.135629}, "trend_signal": 0, "fair_value": 19.419851, "relative_strength": -24.156081, "rate_of_change": -0.5867532579650563, "market_dynamics": -1.0974, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.108849, "high": 20.319111, "low": 19.630978, "close": 20.041946, "volume": 5415188}, "trend_line": 25.953221, "activity_lines": {"activity_5": 19.766055, "activity_10": 19.932644, "activity_20": 23.149479, "activity_30": 24.746672}, "trend_signal": 0, "fair_value": 19.456504, "relative_strength": -22.444084, "rate_of_change": -0.4509148135126672, "market_dynamics": -1.12478, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.177693, "high": 20.342528, "low": 19.29534, "close": 19.673492, "volume": 5441022}, "trend_line": 25.874037, "activity_lines": {"activity_5": 19.768758, "activity_10": 19.764344, "activity_20": 22.546813, "activity_30": 24.341528}, "trend_signal": 0, "fair_value": 19.492543, "relative_strength": -24.014269, "rate_of_change": -0.3051027847371928, "market_dynamics": -1.081334, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.615314, "high": 19.964377, "low": 18.684486, "close": 18.868711, "volume": 5404356}, "trend_line": 25.65302, "activity_lines": {"activity_5": 19.494632, "activity_10": 19.545216, "activity_20": 21.911172, "activity_30": 23.889572}, "trend_signal": 0, "fair_value": 19.515951, "relative_strength": -26.826625, "rate_of_change": -0.8542037719123606, "market_dynamics": -1.08159, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.868712, "high": 19.983771, "low": 18.490562, "close": 19.73167, "volume": 5756600}, "trend_line": 25.467139, "activity_lines": {"activity_5": 19.556427, "activity_10": 19.558016, "activity_20": 21.422969, "activity_30": 23.507549}, "trend_signal": 0, "fair_value": 19.547193, "relative_strength": -24.126635, "rate_of_change": -0.7245969480396537, "market_dynamics": -1.049539, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.877112, "high": 19.935289, "low": 19.392305, "close": 19.440784, "volume": 3992000}, "trend_line": 25.225686, "activity_lines": {"activity_5": 19.475044, "activity_10": 19.535213, "activity_20": 20.965659, "activity_30": 23.118752}, "trend_signal": 0, "fair_value": 19.571662, "relative_strength": -23.261063, "rate_of_change": -0.9480962898894921, "market_dynamics": -0.919803, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.586225, "high": 22.863527, "low": 19.052937, "close": 21.573938, "volume": 21629270}, "trend_line": 25.044825, "activity_lines": {"activity_5": 20.14925, "activity_10": 19.912228, "activity_20": 20.774034, "activity_30": 22.883155}, "trend_signal": 0, "fair_value": 19.61544, "relative_strength": -14.861047, "rate_of_change": -0.7169715820612378, "market_dynamics": -0.477651, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.981177, "high": 22.30115, "low": 20.856424, "close": 21.438192, "volume": 24501689}, "trend_line": 24.876643, "activity_lines": {"activity_5": 20.676074, "activity_10": 20.217072, "activity_20": 20.625082, "activity_30": 22.650469}, "trend_signal": 0, "fair_value": 19.653743, "relative_strength": -14.904729, "rate_of_change": -0.6715239575441156, "market_dynamics": 0.008661, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.370318, "high": 23.493776, "low": 21.186092, "close": 21.283054, "volume": 21757670}, "trend_line": 24.691184, "activity_lines": {"activity_5": 21.033539, "activity_10": 20.459286, "activity_20": 20.51369, "activity_30": 22.418625}, "trend_signal": 0, "fair_value": 19.692325, "relative_strength": -16.414271, "rate_of_change": -0.7455145776703134, "market_dynamics": 0.455782, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.186094, "high": 21.52546, "low": 20.216478, "close": 20.371616, "volume": 8072556}, "trend_line": 24.476936, "activity_lines": {"activity_5": 20.926235, "activity_10": 20.505052, "activity_20": 20.376896, "activity_30": 22.139943}, "trend_signal": 0, "fair_value": 19.723488, "relative_strength": -17.894465, "rate_of_change": -0.8677105156237195, "market_dynamics": 0.669094, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.352223, "high": 21.186092, "low": 20.177692, "close": 20.652803, "volume": 6579199}, "trend_line": 24.319211, "activity_lines": {"activity_5": 20.869998, "activity_10": 20.577703, "activity_20": 20.327981, "activity_30": 21.893225}, "trend_signal": 0, "fair_value": 19.751243, "relative_strength": -19.107925, "rate_of_change": -0.6443821236448845, "market_dynamics": 0.592316, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.749767, "high": 21.476976, "low": 20.342526, "close": 20.846727, "volume": 10417442}, "trend_line": 24.130357, "activity_lines": {"activity_5": 20.7976, "activity_10": 20.675722, "activity_20": 20.344143, "activity_30": 21.669194}, "trend_signal": 0, "fair_value": 19.781575, "relative_strength": -18.134276, "rate_of_change": -0.7765630225421343, "market_dynamics": 0.512925, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.759461, "high": 21.816343, "low": 20.487969, "close": 20.594625, "volume": 7755415}, "trend_line": 23.855366, "activity_lines": {"activity_5": 20.689649, "activity_10": 20.713272, "activity_20": 20.353762, "activity_30": 21.441082}, "trend_signal": 0, "fair_value": 19.806594, "relative_strength": -16.205391, "rate_of_change": -1.139606015775067, "market_dynamics": 0.370595, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.478275, "high": 21.428497, "low": 19.305039, "close": 20.526754, "volume": 9323572}, "trend_line": 23.453867, "activity_lines": {"activity_5": 20.615312, "activity_10": 20.721734, "activity_20": 20.377542, "activity_30": 21.226333}, "trend_signal": 0, "fair_value": 19.825362, "relative_strength": -14.581661, "rate_of_change": -1.68305529246544, "market_dynamics": 0.391175, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.371616, "high": 21.040651, "low": 19.683187, "close": 19.683187, "volume": 8244000}, "trend_line": 23.042089, "activity_lines": {"activity_5": 20.310206, "activity_10": 20.546674, "activity_20": 20.332737, "activity_30": 20.983063}, "trend_signal": 0, "fair_value": 19.843085, "relative_strength": -15.886096, "rate_of_change": -1.7556934214728779, "market_dynamics": 0.318824, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.13761, "high": 21.273356, "low": 19.625011, "close": 21.157003, "volume": 9484516}, "trend_line": 22.661597, "activity_lines": {"activity_5": 20.542267, "activity_10": 20.640463, "activity_20": 20.433053, "activity_30": 20.861445}, "trend_signal": 0, "fair_value": 19.870982, "relative_strength": -11.276027, "rate_of_change": -1.6512912522818581, "market_dynamics": 0.318134, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.302445, "high": 21.670901, "low": 20.749766, "close": 20.788551, "volume": 6569166}, "trend_line": 22.246205, "activity_lines": {"activity_5": 20.617897, "activity_10": 20.636056, "activity_20": 20.493242, "activity_30": 20.740603}, "trend_signal": 0, "fair_value": 19.89779, "relative_strength": -12.095432, "rate_of_change": -1.833021741583352, "market_dynamics": 0.316646, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.885515, "high": 20.972778, "low": 19.654101, "close": 19.789846, "volume": 4419266}, "trend_line": 21.82492, "activity_lines": {"activity_5": 20.364505, "activity_10": 20.464346, "activity_20": 20.449617, "activity_30": 20.582128}, "trend_signal": 0, "fair_value": 19.91347, "relative_strength": -15.987101, "rate_of_change": -1.8937387298193153, "market_dynamics": 0.197016, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.634708, "high": 20.507361, "low": 19.440784, "close": 20.449183, "volume": 4261832}, "trend_line": 21.367313, "activity_lines": {"activity_5": 20.384543, "activity_10": 20.442485, "activity_20": 20.467621, "activity_30": 20.493371}, "trend_signal": 0, "fair_value": 19.93271, "relative_strength": -13.235557, "rate_of_change": -2.096717880294633, "market_dynamics": 0.203235, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.342526, "high": 20.992169, "low": 20.177692, "close": 20.817638, "volume": 5153746}, "trend_line": 20.954483, "activity_lines": {"activity_5": 20.532571, "activity_10": 20.502777, "activity_20": 20.516637, "activity_30": 20.457908}, "trend_signal": 0, "fair_value": 19.964188, "relative_strength": -10.744881, "rate_of_change": -1.9320632407078961, "market_dynamics": 0.183815, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.904903, "high": 20.982472, "low": 19.489266, "close": 19.537746, "volume": 5010326}, "trend_line": 20.59106, "activity_lines": {"activity_5": 20.178338, "activity_10": 20.322253, "activity_20": 20.435286, "activity_30": 20.366506}, "trend_signal": 0, "fair_value": 19.985038, "relative_strength": -15.31184, "rate_of_change": -1.7343448654877383, "market_dynamics": 0.032848, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.537746, "high": 19.537746, "low": 18.587522, "close": 18.791142, "volume": 4512848}, "trend_line": 20.40027, "activity_lines": {"activity_5": 19.683188, "activity_10": 20.026256, "activity_20": 20.28555, "activity_30": 20.250382}, "trend_signal": 0, "fair_value": 20.004677, "relative_strength": -15.328944, "rate_of_change": -0.9265671606998368, "market_dynamics": -0.064156, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.791141, "high": 19.576532, "low": 18.034843, "close": 19.537746, "volume": 4833600}, "trend_line": 20.220669, "activity_lines": {"activity_5": 19.570066, "activity_10": 19.903379, "activity_20": 20.212875, "activity_30": 20.194735}, "trend_signal": 0, "fair_value": 20.032736, "relative_strength": -12.622203, "rate_of_change": -0.8803854066637261, "market_dynamics": -0.163746, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.47957, "high": 20.090426, "low": 19.227469, "close": 20.071035, "volume": 5217538}, "trend_line": 20.123197, "activity_lines": {"activity_5": 19.651514, "activity_10": 19.89668, "activity_20": 20.191636, "activity_30": 20.185081}, "trend_signal": 0, "fair_value": 20.061125, "relative_strength": -10.358985, "rate_of_change": -0.48204142009346856, "market_dynamics": -0.246431, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.206781, "high": 20.264957, "low": 19.799543, "close": 19.974073, "volume": 4208100}, "trend_line": 20.099589, "activity_lines": {"activity_5": 19.725852, "activity_10": 19.880637, "activity_20": 20.155437, "activity_30": 20.17546}, "trend_signal": 0, "fair_value": 20.084711, "relative_strength": -10.8023, "rate_of_change": -0.1173173427661589, "market_dynamics": -0.193163, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.012859, "high": 21.089132, "low": 19.925593, "close": 20.982473, "volume": 7036218}, "trend_line": 20.129029, "activity_lines": {"activity_5": 20.19256, "activity_10": 20.042651, "activity_20": 20.214122, "activity_30": 20.232421}, "trend_signal": 0, "fair_value": 20.115791, "relative_strength": -6.421309, "rate_of_change": 0.14647065668853956, "market_dynamics": 0.139621, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.982473, "high": 25.132428, "low": 20.749766, "close": 21.651508, "volume": 31997764}, "trend_line": 20.218681, "activity_lines": {"activity_5": 20.785964, "activity_10": 20.329481, "activity_20": 20.329183, "activity_30": 20.330645}, "trend_signal": 1, "fair_value": 20.156674, "relative_strength": -2.737511, "rate_of_change": 0.44538661055136314, "market_dynamics": 0.617331, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.758166, "high": 22.107226, "low": 20.972775, "close": 21.380014, "volume": 13461547}, "trend_line": 20.279849, "activity_lines": {"activity_5": 21.09818, "activity_10": 20.551258, "activity_20": 20.418018, "activity_30": 20.40557}, "trend_signal": 1, "fair_value": 20.192423, "relative_strength": -3.264085, "rate_of_change": 0.3025320989039718, "market_dynamics": 0.928208, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.457585, "high": 22.262364, "low": 21.215181, "close": 21.816341, "volume": 8762929}, "trend_line": 20.353969, "activity_lines": {"activity_5": 21.43302, "activity_10": 20.823456, "activity_20": 20.548685, "activity_30": 20.504698}, "trend_signal": 1, "fair_value": 20.231817, "relative_strength": 1.13594, "rate_of_change": 0.3654859560344884, "market_dynamics": 1.293439, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.719381, "high": 23.038057, "low": 21.341232, "close": 22.465984, "volume": 11889912}, "trend_line": 20.468221, "activity_lines": {"activity_5": 21.868054, "activity_10": 21.188913, "activity_20": 20.738684, "activity_30": 20.640957}, "trend_signal": 1, "fair_value": 20.27477, "relative_strength": 5.314111, "rate_of_change": 0.561325410292216, "market_dynamics": 1.449646, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.465985, "high": 26.422014, "low": 22.107225, "close": 26.422014, "volume": 27147939}, "trend_line": 20.67866, "activity_lines": {"activity_5": 23.455638, "activity_10": 22.243678, "activity_20": 21.295474, "activity_30": 21.025073}, "trend_signal": 1, "fair_value": 20.342477, "relative_strength": 24.809831, "rate_of_change": 1.028125502455738, "market_dynamics": 1.520609, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.179609, "high": 26.179609, "low": 21.108521, "close": 22.805349, "volume": 37563663}, "trend_line": 20.770773, "activity_lines": {"activity_5": 23.47503, "activity_10": 22.515699, "activity_20": 21.480347, "activity_30": 21.162279}, "trend_signal": 1, "fair_value": 20.385, "relative_strength": 5.769623, "rate_of_change": 0.4454495600778661, "market_dynamics": 1.573151, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.766565, "high": 22.824744, "low": 21.816341, "close": 21.903606, "volume": 8958200}, "trend_line": 20.84511, "activity_lines": {"activity_5": 23.116918, "activity_10": 22.550781, "activity_20": 21.570013, "activity_30": 21.235365}, "trend_signal": 1, "fair_value": 20.422409, "relative_strength": 3.409218, "rate_of_change": 0.357892313396328, "market_dynamics": 1.419568, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.107226, "high": 22.572643, "low": 21.622419, "close": 21.990873, "volume": 7638300}, "trend_line": 20.949183, "activity_lines": {"activity_5": 22.75299, "activity_10": 22.558714, "activity_20": 21.661757, "activity_30": 21.309285}, "trend_signal": 1, "fair_value": 20.463831, "relative_strength": 5.789391, "rate_of_change": 0.4992681736867937, "market_dynamics": 1.211264, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.981176, "high": 22.126618, "low": 20.041946, "close": 20.187387, "volume": 7699807}, "trend_line": 20.964373, "activity_lines": {"activity_5": 21.776264, "activity_10": 22.203835, "activity_20": 21.574769, "activity_30": 21.260137}, "trend_signal": 1, "fair_value": 20.501568, "relative_strength": -0.650754, "rate_of_change": 0.07250879425702152, "market_dynamics": 0.76013, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.187388, "high": 20.352222, "low": 17.627605, "close": 19.392303, "volume": 9259790}, "trend_line": 20.962757, "activity_lines": {"activity_5": 20.686416, "activity_10": 21.700516, "activity_20": 21.409657, "activity_30": 21.158713}, "trend_signal": 0, "fair_value": 20.535239, "relative_strength": -6.232421, "rate_of_change": -0.007708315435899313, "market_dynamics": 0.301505, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.634707, "high": 19.634707, "low": 15.959863, "close": 16.590115, "volume": 11700320}, "trend_line": 20.79663, "activity_lines": {"activity_5": 19.131153, "activity_10": 20.716621, "activity_20": 20.986074, "activity_30": 20.876607}, "trend_signal": 0, "fair_value": 20.560702, "relative_strength": -13.6176, "rate_of_change": -0.7924864081570924, "market_dynamics": -0.158534, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.774341, "high": 16.900392, "low": 11.79052, "close": 14.030332, "volume": 11518510}, "trend_line": 20.549701, "activity_lines": {"activity_5": 17.136978, "activity_10": 19.359336, "activity_20": 20.338694, "activity_30": 20.440072}, "trend_signal": 0, "fair_value": 20.576784, "relative_strength": -29.425299, "rate_of_change": -1.1873510275462973, "market_dynamics": -0.635607, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.117598, "high": 18.829927, "low": 14.117598, "close": 18.762054, "volume": 14031253}, "trend_line": 20.465668, "activity_lines": {"activity_5": 17.244929, "activity_10": 18.995995, "activity_20": 20.169381, "activity_30": 20.32474}, "trend_signal": 0, "fair_value": 20.62144, "relative_strength": -8.991494, "rate_of_change": -0.4089256578477615, "market_dynamics": -0.824942, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.703878, "high": 19.683188, "low": 17.598516, "close": 19.275949, "volume": 10827075}, "trend_line": 20.429145, "activity_lines": {"activity_5": 17.739433, "activity_10": 18.781622, "activity_20": 20.057044, "activity_30": 20.247984}, "trend_signal": 0, "fair_value": 20.673875, "relative_strength": -6.212442, "rate_of_change": -0.17845984797565623, "market_dynamics": -0.912215, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.275948, "high": 20.904903, "low": 19.169291, "close": 20.769157, "volume": 8957083}, "trend_line": 20.433024, "activity_lines": {"activity_5": 18.792435, "activity_10": 18.896742, "activity_20": 20.094259, "activity_30": 20.26992}, "trend_signal": 0, "fair_value": 20.741576, "relative_strength": 1.469304, "rate_of_change": 0.018987578775329552, "market_dynamics": -0.747816, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06004, "high": 21.515761, "low": 20.342526, "close": 20.730371, "volume": 5730100}, "trend_line": 20.429145, "activity_lines": {"activity_5": 19.740718, "activity_10": 19.107589, "activity_20": 20.121916, "activity_30": 20.289104}, "trend_signal": 0, "fair_value": 20.809028, "relative_strength": 1.924318, "rate_of_change": -0.018983974178277765, "market_dynamics": -0.533091, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.963081, "high": 21.205485, "low": 20.167996, "close": 20.206781, "volume": 6510300}, "trend_line": 20.416217, "activity_lines": {"activity_5": 20.238454, "activity_10": 19.260965, "activity_20": 20.090472, "activity_30": 20.274758}, "trend_signal": 0, "fair_value": 20.867732, "relative_strength": 0.375359, "rate_of_change": -0.06328213931615209, "market_dynamics": -0.463245, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.177692, "high": 21.205485, "low": 19.440785, "close": 21.079435, "volume": 7859700}, "trend_line": 20.43464, "activity_lines": {"activity_5": 20.615312, "activity_10": 19.603856, "activity_20": 20.138953, "activity_30": 20.317546}, "trend_signal": 0, "fair_value": 20.930394, "relative_strength": 5.133473, "rate_of_change": 0.09023708946668267, "market_dynamics": -0.344317, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.079434, "high": 22.378717, "low": 20.749765, "close": 22.078136, "volume": 5366600}, "trend_line": 20.514472, "activity_lines": {"activity_5": 21.170577, "activity_10": 20.144901, "activity_20": 20.277747, "activity_30": 20.423578}, "trend_signal": 0, "fair_value": 20.997398, "relative_strength": 9.245376, "rate_of_change": 0.39066996042014773, "market_dynamics": -0.295102, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.039353, "high": 22.417504, "low": 20.361918, "close": 20.9146, "volume": 6828600}, "trend_line": 20.506391, "activity_lines": {"activity_5": 21.151185, "activity_10": 20.440017, "activity_20": 20.295708, "activity_30": 20.449393}, "trend_signal": 0, "fair_value": 21.058701, "relative_strength": 5.226188, "rate_of_change": -0.03939170357394853, "market_dynamics": -0.22419, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.119516, "high": 20.963082, "low": 17.346415, "close": 17.743958, "volume": 10329387}, "trend_line": 20.404905, "activity_lines": {"activity_5": 20.065217, "activity_10": 20.130974, "activity_20": 20.012026, "activity_30": 20.271171}, "trend_signal": 0, "fair_value": 21.08744, "relative_strength": -11.949835, "rate_of_change": -0.4948993706401155, "market_dynamics": -0.194347, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.743956, "high": 19.178987, "low": 17.200972, "close": 18.975367, "volume": 4051387}, "trend_line": 20.377756, "activity_lines": {"activity_5": 19.588812, "activity_10": 20.024845, "activity_20": 19.864229, "activity_30": 20.178943}, "trend_signal": 0, "fair_value": 21.126678, "relative_strength": -6.585354, "rate_of_change": -0.1330513423120464, "market_dynamics": -0.247766, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.994763, "high": 20.604323, "low": 18.994763, "close": 20.555843, "volume": 2936174}, "trend_line": 20.381311, "activity_lines": {"activity_5": 19.721326, "activity_10": 20.116165, "activity_20": 19.878404, "activity_30": 20.190432}, "trend_signal": 0, "fair_value": 21.18459, "relative_strength": 0.410172, "rate_of_change": 0.017445493016986963, "market_dynamics": -0.147617, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.691587, "high": 21.525458, "low": 20.517055, "close": 21.312141, "volume": 4646900}, "trend_line": 20.397794, "activity_lines": {"activity_5": 20.140846, "activity_10": 20.31238, "activity_20": 19.97061, "activity_30": 20.250486}, "trend_signal": 0, "fair_value": 21.246018, "relative_strength": 2.202844, "rate_of_change": 0.08087310968367498, "market_dynamics": -0.004868, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.438193, "high": 22.378721, "low": 20.86612, "close": 21.649151, "volume": 5299900}, "trend_line": 20.468175, "activity_lines": {"activity_5": 20.723769, "activity_10": 20.532848, "activity_20": 20.100406, "activity_30": 20.331218}, "trend_signal": 0, "fair_value": 21.308515, "relative_strength": 3.538481, "rate_of_change": 0.34504221387860656, "market_dynamics": 0.219286, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.875175, "high": 22.248605, "low": 20.882634, "close": 21.256063, "volume": 3543484}, "trend_line": 20.550339, "activity_lines": {"activity_5": 21.126693, "activity_10": 20.665845, "activity_20": 20.215493, "activity_30": 20.38205}, "trend_signal": 0, "fair_value": 21.369401, "relative_strength": 3.483569, "rate_of_change": 0.401423185017728, "market_dynamics": 0.467514, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.118486, "high": 21.953792, "low": 20.912117, "close": 21.285545, "volume": 4521459}, "trend_line": 20.608599, "activity_lines": {"activity_5": 21.305304, "activity_10": 20.794644, "activity_20": 20.340766, "activity_30": 20.429483}, "trend_signal": 0, "fair_value": 21.43296, "relative_strength": 3.46535, "rate_of_change": 0.28349897293665394, "market_dynamics": 0.547989, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.531224, "high": 22.523763, "low": 18.43568, "close": 20.646784, "volume": 12766376}, "trend_line": 20.62779, "activity_lines": {"activity_5": 21.116982, "activity_10": 20.787692, "activity_20": 20.408148, "activity_30": 20.431946}, "trend_signal": 0, "fair_value": 21.492303, "relative_strength": 1.374792, "rate_of_change": 0.09312132280316236, "market_dynamics": 0.632343, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.391278, "high": 20.990733, "low": 19.487182, "close": 20.224216, "volume": 7028474}, "trend_line": 20.636128, "activity_lines": {"activity_5": 20.781742, "activity_10": 20.711775, "activity_20": 20.441685, "activity_30": 20.405909}, "trend_signal": 0, "fair_value": 21.545242, "relative_strength": -0.255595, "rate_of_change": 0.040421198780860194, "market_dynamics": 0.505318, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.145601, "high": 20.204563, "low": 18.573259, "close": 18.936863, "volume": 7979000}, "trend_line": 20.567941, "activity_lines": {"activity_5": 20.089912, "activity_10": 20.435501, "activity_20": 20.352442, "activity_30": 20.296279}, "trend_signal": 0, "fair_value": 21.591807, "relative_strength": -5.659617, "rate_of_change": -0.3304253588657631, "market_dynamics": 0.271325, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.533953, "high": 19.320122, "low": 17.295734, "close": 17.51193, "volume": 11931341}, "trend_line": 20.429955, "activity_lines": {"activity_5": 19.103924, "activity_10": 19.936108, "activity_20": 20.12966, "activity_30": 20.099117}, "trend_signal": 0, "fair_value": 21.628874, "relative_strength": -11.822739, "rate_of_change": -0.6708790150652488, "market_dynamics": -0.00152, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.541415, "high": 17.934498, "low": 16.63732, "close": 16.853516, "volume": 4215949}, "trend_line": 20.279072, "activity_lines": {"activity_5": 18.148074, "activity_10": 19.321222, "activity_20": 19.839782, "activity_30": 19.868379}, "trend_signal": 0, "fair_value": 21.65863, "relative_strength": -14.545582, "rate_of_change": -0.7385380927172885, "market_dynamics": -0.526383, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.059884, "high": 17.059884, "low": 16.234407, "close": 16.607836, "volume": 5389719}, "trend_line": 20.105455, "activity_lines": {"activity_5": 17.405798, "activity_10": 18.700246, "activity_20": 19.513062, "activity_30": 19.631525}, "trend_signal": 0, "fair_value": 21.681117, "relative_strength": -16.119687, "rate_of_change": -0.8561387818929789, "market_dynamics": -0.871919, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.558701, "high": 16.676626, "low": 15.035497, "close": 15.458062, "volume": 5956189}, "trend_line": 19.871858, "activity_lines": {"activity_5": 16.549528, "activity_10": 17.942002, "activity_20": 19.087098, "activity_30": 19.331693}, "trend_signal": 0, "fair_value": 21.698111, "relative_strength": -21.871664, "rate_of_change": -1.1618588089650277, "market_dynamics": -1.092047, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.369619, "high": 16.578356, "low": 15.015843, "close": 16.11648, "volume": 6954033}, "trend_line": 19.52834, "activity_lines": {"activity_5": 16.230475, "activity_10": 17.409908, "activity_20": 18.742021, "activity_30": 19.089411}, "trend_signal": 0, "fair_value": 21.721022, "relative_strength": -15.724233, "rate_of_change": -1.7286657342257556, "market_dynamics": -1.157246, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.969074, "high": 16.499737, "low": 15.389274, "close": 15.782358, "volume": 5036382}, "trend_line": 19.29424, "activity_lines": {"activity_5": 15.988072, "activity_10": 16.917658, "activity_20": 18.387279, "activity_30": 18.847735}, "trend_signal": 0, "fair_value": 21.739186, "relative_strength": -17.642496, "rate_of_change": -1.1987706072303201, "market_dynamics": -1.116664, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.723395, "high": 15.880629, "low": 15.05515, "close": 15.232038, "volume": 4239500}, "trend_line": 19.071855, "activity_lines": {"activity_5": 15.677535, "activity_10": 16.424873, "activity_20": 18.003687, "activity_30": 18.585657}, "trend_signal": 0, "fair_value": 21.749945, "relative_strength": -19.084291, "rate_of_change": -1.1525978737695768, "market_dynamics": -1.132083, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.271348, "high": 15.379445, "low": 14.2395, "close": 14.573623, "volume": 4004690}, "trend_line": 18.824613, "activity_lines": {"activity_5": 15.255624, "activity_10": 15.922439, "activity_20": 17.581078, "activity_30": 18.295449}, "trend_signal": 0, "fair_value": 21.762845, "relative_strength": -22.756515, "rate_of_change": -1.2963710137267717, "market_dynamics": -1.168949, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.563795, "high": 14.730856, "low": 13.699008, "close": 13.915205, "volume": 4019900}, "trend_line": 18.61554, "activity_lines": {"activity_5": 14.749855, "activity_10": 15.410714, "activity_20": 17.126743, "activity_30": 17.978713}, "trend_signal": 0, "fair_value": 21.753167, "relative_strength": -25.251543, "rate_of_change": -1.1106363780227517, "market_dynamics": -1.298005, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.866069, "high": 14.327944, "low": 13.679354, "close": 14.111747, "volume": 4600700}, "trend_line": 18.439522, "activity_lines": {"activity_5": 14.412457, "activity_10": 15.049433, "activity_20": 16.729997, "activity_30": 17.688145}, "trend_signal": 0, "fair_value": 21.746747, "relative_strength": -23.513271, "rate_of_change": -0.945543347117511, "market_dynamics": -1.345064, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.131401, "high": 15.526853, "low": 14.111747, "close": 14.268982, "volume": 32433267}, "trend_line": 18.362151, "activity_lines": {"activity_5": 14.26112, "activity_10": 14.80447, "activity_20": 16.38062, "activity_30": 17.419078}, "trend_signal": 0, "fair_value": 21.745819, "relative_strength": -20.225593, "rate_of_change": -0.41959330616053614, "market_dynamics": -1.202857, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.249327, "high": 14.976534, "low": 13.050417, "close": 13.129034, "volume": 14059984}, "trend_line": 18.332108, "activity_lines": {"activity_5": 13.830691, "activity_10": 14.411206, "activity_20": 15.939225, "activity_30": 17.081458}, "trend_signal": 0, "fair_value": 21.727466, "relative_strength": -24.497545, "rate_of_change": -0.16361372913227407, "market_dynamics": -1.121656, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.109382, "high": 13.787452, "low": 12.80474, "close": 13.286269, "volume": 6193800}, "trend_line": 18.149581, "activity_lines": {"activity_5": 13.592875, "activity_10": 14.114249, "activity_20": 15.540644, "activity_30": 16.75592}, "trend_signal": 0, "fair_value": 21.719633, "relative_strength": -24.094828, "rate_of_change": -0.9956683650347267, "market_dynamics": -1.095788, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.296096, "high": 14.632585, "low": 13.119209, "close": 14.61293, "volume": 11053843}, "trend_line": 17.994147, "activity_lines": {"activity_5": 13.883103, "activity_10": 14.118894, "activity_20": 15.303028, "activity_30": 16.527749}, "trend_signal": 0, "fair_value": 21.713881, "relative_strength": -25.637594, "rate_of_change": -0.8564054453929246, "market_dynamics": -0.861213, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.133767, "high": 16.077171, "low": 14.878262, "close": 16.077171, "volume": 4712189}, "trend_line": 17.837748, "activity_lines": {"activity_5": 14.614895, "activity_10": 14.405131, "activity_20": 15.236765, "activity_30": 16.404073}, "trend_signal": 0, "fair_value": 21.721212, "relative_strength": -23.898134, "rate_of_change": -0.8691659571303957, "market_dynamics": -0.599032, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.688819, "high": 17.688819, "low": 14.976533, "close": 15.477717, "volume": 19490266}, "trend_line": 17.662659, "activity_lines": {"activity_5": 15.015842, "activity_10": 14.583092, "activity_20": 15.139945, "activity_30": 16.251813}, "trend_signal": 0, "fair_value": 21.726215, "relative_strength": -23.594781, "rate_of_change": -0.9815644889702433, "market_dynamics": -0.144223, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.46789, "high": 15.654606, "low": 14.711202, "close": 15.418755, "volume": 10848888}, "trend_line": 17.503059, "activity_lines": {"activity_5": 15.316552, "activity_10": 14.75587, "activity_20": 15.065025, "activity_30": 16.107045}, "trend_signal": 0, "fair_value": 21.725871, "relative_strength": -24.539912, "rate_of_change": -0.903601207496567, "market_dynamics": 0.302508, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.418755, "high": 16.028035, "low": 15.281176, "close": 15.91011, "volume": 11777826}, "trend_line": 17.330748, "activity_lines": {"activity_5": 15.6284, "activity_10": 15.014592, "activity_20": 15.064838, "activity_30": 16.004274}, "trend_signal": 0, "fair_value": 21.729283, "relative_strength": -22.684454, "rate_of_change": -0.984462201721428, "market_dynamics": 0.58435, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.145961, "high": 16.666797, "low": 15.575989, "close": 15.60547, "volume": 13979544}, "trend_line": 17.114992, "activity_lines": {"activity_5": 15.663777, "activity_10": 15.193624, "activity_20": 15.058193, "activity_30": 15.892966}, "trend_signal": 0, "fair_value": 21.738559, "relative_strength": -23.119013, "rate_of_change": -1.2449318402183158, "market_dynamics": 0.684184, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.900284, "high": 17.452969, "low": 15.517026, "close": 17.285908, "volume": 13134964}, "trend_line": 16.994036, "activity_lines": {"activity_5": 16.193132, "activity_10": 15.647458, "activity_20": 15.233583, "activity_30": 15.903992}, "trend_signal": 0, "fair_value": 21.754062, "relative_strength": -18.881227, "rate_of_change": -0.7067254252879558, "market_dynamics": 0.731414, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.285908, "high": 20.921943, "low": 16.76507, "close": 20.430588, "volume": 37265294}, "trend_line": 17.08359, "activity_lines": {"activity_5": 17.69013, "activity_10": 16.615341, "activity_20": 15.716329, "activity_30": 16.125705}, "trend_signal": 0, "fair_value": 21.785845, "relative_strength": -0.488505, "rate_of_change": 0.5269731098604221, "market_dynamics": 1.008489, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.469895, "high": 20.705746, "low": 17.787093, "close": 17.914845, "volume": 25919292}, "trend_line": 17.048239, "activity_lines": {"activity_5": 18.018357, "activity_10": 17.013786, "activity_20": 15.945582, "activity_30": 16.179335}, "trend_signal": 0, "fair_value": 21.796534, "relative_strength": -10.658705, "rate_of_change": -0.2069295739361699, "market_dynamics": 1.128962, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.85588, "high": 19.506838, "low": 17.374351, "close": 18.799284, "volume": 16802600}, "trend_line": 16.989687, "activity_lines": {"activity_5": 18.47499, "activity_10": 17.486024, "activity_20": 16.254013, "activity_30": 16.292305}, "trend_signal": 0, "fair_value": 21.805683, "relative_strength": -7.492642, "rate_of_change": -0.34344896267584485, "market_dynamics": 1.224141, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.759976, "high": 19.103927, "low": 18.327583, "close": 18.936863, "volume": 9453882}, "trend_line": 16.910511, "activity_lines": {"activity_5": 18.784871, "activity_10": 17.883039, "activity_20": 16.565112, "activity_30": 16.41793}, "trend_signal": 0, "fair_value": 21.802324, "relative_strength": -8.51153, "rate_of_change": -0.4660238884918854, "market_dynamics": 1.194901, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.848422, "high": 20.342145, "low": 18.81894, "close": 19.90975, "volume": 13923830}, "trend_line": 16.852531, "activity_lines": {"activity_5": 19.196955, "activity_10": 18.378327, "activity_20": 16.9523, "activity_30": 16.611429}, "trend_signal": 0, "fair_value": 21.798718, "relative_strength": -3.012362, "rate_of_change": -0.342863678099382, "market_dynamics": 1.067925, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.860613, "high": 20.42076, "low": 17.561067, "close": 19.251333, "volume": 14544500}, "trend_line": 16.785707, "activity_lines": {"activity_5": 19.214644, "activity_10": 18.684218, "activity_20": 17.258719, "activity_30": 16.76619}, "trend_signal": 0, "fair_value": 21.770837, "relative_strength": -4.977401, "rate_of_change": -0.39652204170400546, "market_dynamics": 1.046775, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.113753, "high": 19.143233, "low": 17.099192, "close": 18.121214, "volume": 12043502}, "trend_line": 16.680229, "activity_lines": {"activity_5": 18.934244, "activity_10": 18.716022, "activity_20": 17.440989, "activity_30": 16.852352}, "trend_signal": 1, "fair_value": 21.739771, "relative_strength": -10.328426, "rate_of_change": -0.6283798472116663, "market_dynamics": 0.963546, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.347237, "high": 18.347237, "low": 16.401467, "close": 16.607836, "volume": 7347082}, "trend_line": 16.545598, "activity_lines": {"activity_5": 18.135627, "activity_10": 18.423531, "activity_20": 17.46537, "activity_30": 16.847682}, "trend_signal": 1, "fair_value": 21.690886, "relative_strength": -12.280022, "rate_of_change": -0.807129206679371, "market_dynamics": 0.735492, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.509565, "high": 17.787092, "low": 15.88063, "close": 16.69628, "volume": 9603100}, "trend_line": 16.428, "activity_lines": {"activity_5": 17.512587, "activity_10": 18.134435, "activity_20": 17.488487, "activity_30": 16.857403}, "trend_signal": 1, "fair_value": 21.638811, "relative_strength": -9.97018, "rate_of_change": -0.7107509804118137, "market_dynamics": 0.414575, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.411295, "high": 17.777265, "low": 16.087, "close": 17.51193, "volume": 5286100}, "trend_line": 16.380502, "activity_lines": {"activity_5": 17.310803, "activity_10": 17.973806, "activity_20": 17.576042, "activity_30": 16.927334}, "trend_signal": 1, "fair_value": 21.605475, "relative_strength": -7.026238, "rate_of_change": -0.28912831750670154, "market_dynamics": 0.107444, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.698648, "high": 19.369259, "low": 17.610202, "close": 18.278448, "volume": 8822010}, "trend_line": 16.406053, "activity_lines": {"activity_5": 17.524379, "activity_10": 17.948434, "activity_20": 17.720407, "activity_30": 17.049782}, "trend_signal": 1, "fair_value": 21.579355, "relative_strength": -2.793846, "rate_of_change": 0.15598423051991997, "market_dynamics": -0.059873, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.170348, "high": 19.251331, "low": 18.170348, "close": 18.465162, "volume": 2625700}, "trend_line": 16.459774, "activity_lines": {"activity_5": 17.865053, "activity_10": 17.996141, "activity_20": 17.863462, "activity_30": 17.182628}, "trend_signal": 1, "fair_value": 21.562975, "relative_strength": -1.417366, "rate_of_change": 0.32744621756372155, "market_dynamics": -0.066646, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.465165, "high": 18.759978, "low": 17.895188, "close": 18.150694, "volume": 5449100}, "trend_line": 16.511203, "activity_lines": {"activity_5": 18.077973, "activity_10": 17.976665, "activity_20": 17.951157, "activity_30": 17.291719}, "trend_signal": 1, "fair_value": 21.53737, "relative_strength": -4.467074, "rate_of_change": 0.31245264971438147, "market_dynamics": -0.076014, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.26116, "high": 20.243873, "low": 18.504471, "close": 19.408567, "volume": 23634474}, "trend_line": 16.642886, "activity_lines": {"activity_5": 18.607328, "activity_10": 18.197686, "activity_20": 18.135486, "activity_30": 17.478646}, "trend_signal": 1, "fair_value": 21.529037, "relative_strength": 0.535468, "rate_of_change": 0.7975372842306067, "market_dynamics": 0.050329, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.555972, "high": 20.745055, "low": 19.133405, "close": 19.752516, "volume": 19680200}, "trend_line": 16.764088, "activity_lines": {"activity_5": 19.070513, "activity_10": 18.472667, "activity_20": 18.329735, "activity_30": 17.679267}, "trend_signal": 1, "fair_value": 21.531451, "relative_strength": 1.471164, "rate_of_change": 0.7282510977963813, "market_dynamics": 0.129236, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.654244, "high": 19.732861, "low": 18.209658, "close": 18.396372, "volume": 12346910}, "trend_line": 16.851221, "activity_lines": {"activity_5": 18.932278, "activity_10": 18.503935, "activity_20": 18.377327, "activity_30": 17.784576}, "trend_signal": 1, "fair_value": 21.533897, "relative_strength": -3.572177, "rate_of_change": 0.5197598580966521, "market_dynamics": 0.143078, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.514299, "high": 20.440414, "low": 18.239139, "close": 20.155428, "volume": 14649612}, "trend_line": 17.015334, "activity_lines": {"activity_5": 19.372534, "activity_10": 18.870576, "activity_20": 18.578549, "activity_30": 17.997751}, "trend_signal": 1, "fair_value": 21.546225, "relative_strength": 4.324369, "rate_of_change": 0.9738938205130678, "market_dynamics": 0.316533, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.391278, "high": 20.686092, "low": 19.251333, "close": 19.998196, "volume": 12931725}, "trend_line": 17.196153, "activity_lines": {"activity_5": 19.647694, "activity_10": 19.171644, "activity_20": 18.742241, "activity_30": 18.190193}, "trend_signal": 1, "fair_value": 21.553365, "relative_strength": 2.409948, "rate_of_change": 1.0626826367322535, "market_dynamics": 0.317976, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.899923, "high": 23.545783, "low": 19.683727, "close": 22.504108, "volume": 31626716}, "trend_line": 17.48245, "activity_lines": {"activity_5": 20.634991, "activity_10": 19.866689, "activity_20": 19.125124, "activity_30": 18.532642}, "trend_signal": 1, "fair_value": 21.565966, "relative_strength": 17.094008, "rate_of_change": 1.6648898157628693, "market_dynamics": 0.566644, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.307567, "high": 27.240781, "low": 21.914481, "close": 23.820944, "volume": 45678236}, "trend_line": 17.80609, "activity_lines": {"activity_5": 21.854865, "activity_10": 20.695562, "activity_20": 19.60057, "activity_30": 18.941577}, "trend_signal": 1, "fair_value": 21.578707, "relative_strength": 24.37204, "rate_of_change": 1.8512279457398764, "market_dynamics": 1.04682, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.290281, "high": 23.879906, "low": 21.452608, "close": 21.668804, "volume": 17819798}, "trend_line": 18.052751, "activity_lines": {"activity_5": 22.086129, "activity_10": 21.018428, "activity_20": 19.83993, "activity_30": 19.190785}, "trend_signal": 1, "fair_value": 21.569777, "relative_strength": 13.721729, "rate_of_change": 1.3852620086723113, "market_dynamics": 1.257637, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.516665, "high": 20.253699, "low": 16.234406, "close": 19.270988, "volume": 17762010}, "trend_line": 18.257483, "activity_lines": {"activity_5": 21.29996, "activity_10": 20.843684, "activity_20": 19.845031, "activity_30": 19.26938}, "trend_signal": 1, "fair_value": 21.551716, "relative_strength": 4.723461, "rate_of_change": 1.1340764629169255, "market_dynamics": 1.321648, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.752515, "high": 24.567805, "low": 19.565799, "close": 23.467167, "volume": 29147007}, "trend_line": 18.596846, "activity_lines": {"activity_5": 21.97148, "activity_10": 21.41723, "activity_20": 20.24331, "activity_30": 19.605489}, "trend_signal": 1, "fair_value": 21.559221, "relative_strength": 25.445196, "rate_of_change": 1.8587611446769454, "market_dynamics": 1.417342, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.25097, "high": 26.02222, "low": 23.093737, "close": 24.10593, "volume": 21979375}, "trend_line": 18.913279, "activity_lines": {"activity_5": 22.624656, "activity_10": 22.010252, "activity_20": 20.680196, "activity_30": 19.960914}, "trend_signal": 1, "fair_value": 21.555007, "relative_strength": 27.638939, "rate_of_change": 1.7015412183334744, "market_dynamics": 1.336631, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.10593, "high": 25.481727, "low": 23.781635, "close": 24.155066, "volume": 8363200}, "trend_line": 19.182542, "activity_lines": {"activity_5": 23.187422, "activity_10": 22.526801, "activity_20": 21.097147, "activity_30": 20.299094}, "trend_signal": 1, "fair_value": 21.557652, "relative_strength": 28.203472, "rate_of_change": 1.4236716964837364, "market_dynamics": 1.297036, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.049334, "high": 25.54069, "low": 23.761983, "close": 24.046968, "volume": 10121186}, "trend_line": 19.468184, "activity_lines": {"activity_5": 23.691881, "activity_10": 22.94365, "activity_20": 21.483586, "activity_30": 20.612928}, "trend_signal": 1, "fair_value": 21.57887, "relative_strength": 25.041138, "rate_of_change": 1.489072720393362, "market_dynamics": 1.404381, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.449878, "high": 24.842965, "low": 22.857886, "close": 23.2918, "volume": 11165374}, "trend_line": 19.730619, "activity_lines": {"activity_5": 23.786073, "activity_10": 23.120457, "activity_20": 21.775269, "activity_30": 20.859612}, "trend_signal": 1, "fair_value": 21.587917, "relative_strength": 20.177377, "rate_of_change": 1.3480199283096972, "market_dynamics": 1.178118, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.281845, "high": 25.352227, "low": 22.744342, "close": 23.152447, "volume": 18797867}, "trend_line": 19.97203, "activity_lines": {"activity_5": 23.56576, "activity_10": 23.214903, "activity_20": 22.029058, "activity_30": 21.080376}, "trend_signal": 1, "fair_value": 21.586376, "relative_strength": 20.126163, "rate_of_change": 1.2235348520996698, "market_dynamics": 0.972864, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.222123, "high": 24.287175, "low": 22.196885, "close": 23.739719, "volume": 14352400}, "trend_line": 20.243172, "activity_lines": {"activity_5": 23.562186, "activity_10": 23.358775, "activity_20": 22.307614, "activity_30": 21.323452}, "trend_signal": 1, "fair_value": 21.586661, "relative_strength": 23.125087, "rate_of_change": 1.3576086156489906, "market_dynamics": 0.827944, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.441105, "high": 25.810102, "low": 23.242031, "close": 24.476297, "volume": 16989983}, "trend_line": 20.482851, "activity_lines": {"activity_5": 23.828551, "activity_10": 23.614105, "activity_20": 22.622779, "activity_30": 21.596557}, "trend_signal": 1, "fair_value": 21.588881, "relative_strength": 25.331294, "rate_of_change": 1.183999226998609, "market_dynamics": 0.814844, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.486251, "high": 26.029083, "low": 23.590413, "close": 24.147823, "volume": 20159400}, "trend_line": 20.606759, "activity_lines": {"activity_5": 23.96401, "activity_10": 23.797796, "activity_20": 22.873497, "activity_30": 21.833007}, "trend_signal": 1, "fair_value": 21.590873, "relative_strength": 23.75673, "rate_of_change": 0.6049353188186554, "market_dynamics": 0.739129, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.719811, "high": 24.685325, "low": 22.17698, "close": 22.356146, "volume": 9748000}, "trend_line": 20.754803, "activity_lines": {"activity_5": 23.49552, "activity_10": 23.610656, "activity_20": 22.92563, "activity_30": 21.945871}, "trend_signal": 1, "fair_value": 21.579731, "relative_strength": 15.028352, "rate_of_change": 0.7184244742222624, "market_dynamics": 0.382339, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44573, "high": 23.889025, "low": 21.898273, "close": 23.849209, "volume": 12494200}, "trend_line": 20.923134, "activity_lines": {"activity_5": 23.587094, "activity_10": 23.638887, "activity_20": 23.101431, "activity_30": 22.14551}, "trend_signal": 1, "fair_value": 21.571788, "relative_strength": 19.980985, "rate_of_change": 0.8110460022193514, "market_dynamics": 0.112801, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.849209, "high": 24.864493, "low": 23.620273, "close": 24.0881, "volume": 10633600}, "trend_line": 21.094841, "activity_lines": {"activity_5": 23.711848, "activity_10": 23.703607, "activity_20": 23.272848, "activity_30": 22.349701}, "trend_signal": 1, "fair_value": 21.573157, "relative_strength": 19.021787, "rate_of_change": 0.8206562171804559, "market_dynamics": -0.278989, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.988564, "high": 24.764956, "low": 23.709858, "close": 24.685326, "volume": 12666408}, "trend_line": 21.254027, "activity_lines": {"activity_5": 24.012451, "activity_10": 23.877237, "activity_20": 23.478859, "activity_30": 22.581345}, "trend_signal": 1, "fair_value": 21.578845, "relative_strength": 20.085476, "rate_of_change": 0.7546205254640309, "market_dynamics": -0.411269, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.635557, "high": 29.552716, "low": 23.889025, "close": 28.069605, "volume": 39223772}, "trend_line": 21.54797, "activity_lines": {"activity_5": 25.427213, "activity_10": 24.65655, "activity_20": 23.983694, "activity_30": 23.02106}, "trend_signal": 1, "fair_value": 21.578658, "relative_strength": 34.392462, "rate_of_change": 1.3829990900077371, "market_dynamics": 0.116517, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.87053, "high": 31.244854, "low": 27.074229, "close": 30.458508, "volume": 31598100}, "trend_line": 21.959213, "activity_lines": {"activity_5": 27.376823, "activity_10": 25.797071, "activity_20": 24.66998, "activity_30": 23.595933}, "trend_signal": 1, "fair_value": 21.612163, "relative_strength": 42.087627, "rate_of_change": 1.9084999654259724, "market_dynamics": 0.646137, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.826796, "high": 31.732588, "low": 29.114749, "close": 30.169847, "volume": 27247457}, "trend_line": 22.41128, "activity_lines": {"activity_5": 28.690056, "activity_10": 26.754803, "activity_20": 25.279713, "activity_30": 24.125652}, "trend_signal": 1, "fair_value": 21.631565, "relative_strength": 40.693411, "rate_of_change": 2.0586666744386655, "market_dynamics": 1.176977, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.96082, "high": 32.747874, "low": 29.19438, "close": 31.822172, "volume": 15601221}, "trend_line": 22.915476, "activity_lines": {"activity_5": 30.132687, "activity_10": 27.885369, "activity_20": 25.998373, "activity_30": 24.732806}, "trend_signal": 1, "fair_value": 21.663214, "relative_strength": 43.754643, "rate_of_change": 2.249742094159728, "market_dynamics": 1.548144, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.68282, "high": 37.177296, "low": 31.254808, "close": 35.435387, "volume": 33733930}, "trend_line": 23.512925, "activity_lines": {"activity_5": 32.264119, "activity_10": 29.52593, "activity_20": 27.016777, "activity_30": 25.540542}, "trend_signal": 1, "fair_value": 21.703932, "relative_strength": 55.190593, "rate_of_change": 2.6071856417034383, "market_dynamics": 1.657899, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.788394, "high": 35.067099, "low": 31.135362, "close": 32.100876, "volume": 42865792}, "trend_line": 23.973672, "activity_lines": {"activity_5": 32.567376, "activity_10": 30.36096, "activity_20": 27.662302, "activity_30": 26.094604}, "trend_signal": 1, "fair_value": 21.733691, "relative_strength": 34.376115, "rate_of_change": 1.95954778063555, "market_dynamics": 1.658142, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.100876, "high": 35.027283, "low": 31.852032, "close": 34.629135, "volume": 35506936}, "trend_line": 24.512472, "activity_lines": {"activity_5": 33.444635, "activity_10": 31.511072, "activity_20": 28.498937, "activity_30": 26.782053}, "trend_signal": 1, "fair_value": 21.784006, "relative_strength": 41.996754, "rate_of_change": 2.247465469620167, "market_dynamics": 1.663327, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.738625, "high": 44.453494, "low": 34.151353, "close": 43.617378, "volume": 58810523}, "trend_line": 25.361361, "activity_lines": {"activity_5": 37.039934, "activity_10": 34.072265, "activity_20": 30.11846, "activity_30": 28.014627}, "trend_signal": 1, "fair_value": 21.889672, "relative_strength": 77.589793, "rate_of_change": 3.463090136319176, "market_dynamics": 1.750958, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.507183, "high": 47.539159, "low": 39.486566, "close": 43.189365, "volume": 54853508}, "trend_line": 26.154054, "activity_lines": {"activity_5": 39.596059, "activity_10": 36.196216, "activity_20": 31.601268, "activity_30": 29.164821}, "trend_signal": 1, "fair_value": 21.996698, "relative_strength": 70.009445, "rate_of_change": 3.125593299192421, "market_dynamics": 1.733882, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.582896, "high": 47.837774, "low": 41.397692, "close": 44.0653, "volume": 48935821}, "trend_line": 26.96448, "activity_lines": {"activity_5": 41.686349, "activity_10": 38.132133, "activity_20": 33.076624, "activity_30": 30.320385}, "trend_signal": 1, "fair_value": 22.116202, "relative_strength": 72.37678, "rate_of_change": 3.0986630218015137, "market_dynamics": 1.760925, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.483356, "high": 59.662838, "low": 42.40302, "close": 59.662838, "volume": 74480360}, "trend_line": 28.340029, "activity_lines": {"activity_5": 48.400492, "activity_10": 42.551602, "activity_20": 35.94265, "activity_30": 32.429957}, "trend_signal": 1, "fair_value": 22.334586, "relative_strength": 125.859156, "rate_of_change": 5.101337018180967, "market_dynamics": 1.825781, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.502874, "high": 58.727186, "low": 52.27715, "close": 52.78479, "volume": 33212721}, "trend_line": 29.427675, "activity_lines": {"activity_5": 50.984487, "activity_10": 45.146094, "activity_20": 37.984024, "activity_30": 34.007038}, "trend_signal": 1, "fair_value": 22.502387, "relative_strength": 92.304806, "rate_of_change": 3.8378436380569667, "market_dynamics": 1.671963, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.451696, "high": 54.745684, "low": 50.196813, "close": 50.465565, "volume": 16731374}, "trend_line": 30.443254, "activity_lines": {"activity_5": 51.585031, "activity_10": 46.912977, "activity_20": 39.664076, "activity_30": 35.364322}, "trend_signal": 1, "fair_value": 22.665062, "relative_strength": 79.214848, "rate_of_change": 3.4511017265210344, "market_dynamics": 1.423415, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.121104, "high": 51.869048, "low": 43.796545, "close": 44.005573, "volume": 26051526}, "trend_line": 31.159969, "activity_lines": {"activity_5": 49.575698, "activity_10": 47.136303, "activity_20": 40.598829, "activity_30": 36.23931}, "trend_signal": 1, "fair_value": 22.793311, "relative_strength": 55.812808, "rate_of_change": 2.3542654145972723, "market_dynamics": 1.02688, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.10049, "high": 52.595671, "low": 44.284282, "close": 51.650063, "volume": 29554880}, "trend_line": 32.087606, "activity_lines": {"activity_5": 50.060115, "activity_10": 48.52802, "activity_20": 42.165124, "activity_30": 37.561251}, "trend_signal": 1, "fair_value": 22.971053, "relative_strength": 74.006993, "rate_of_change": 2.977015156850768, "market_dynamics": 0.712354, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.490804, "high": 59.722563, "low": 50.44566, "close": 50.853764, "volume": 35357461}, "trend_line": 33.060438, "activity_lines": {"activity_5": 49.773447, "activity_10": 49.480143, "activity_20": 43.526183, "activity_30": 38.771971}, "trend_signal": 1, "fair_value": 23.138545, "relative_strength": 67.659199, "rate_of_change": 3.0317998793677434, "market_dynamics": 0.541919, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.261867, "high": 51.660019, "low": 47.569023, "close": 47.977127, "volume": 17691829}, "trend_line": 34.01731, "activity_lines": {"activity_5": 49.115173, "activity_10": 49.568279, "activity_20": 44.486105, "activity_30": 39.734338}, "trend_signal": 1, "fair_value": 23.295009, "relative_strength": 53.785967, "rate_of_change": 2.894311321586254, "market_dynamics": 0.343804, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.09657, "high": 50.694502, "low": 45.588221, "close": 47.748192, "volume": 19729700}, "trend_line": 34.826677, "activity_lines": {"activity_5": 48.701097, "activity_10": 49.3721, "activity_20": 45.302218, "activity_30": 40.620202}, "trend_signal": 1, "fair_value": 23.459748, "relative_strength": 51.151039, "rate_of_change": 2.379279843115151, "market_dynamics": 0.252981, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.549115, "high": 48.763476, "low": 42.890755, "close": 42.890755, "volume": 13816700}, "trend_line": 35.452838, "activity_lines": {"activity_5": 46.849034, "activity_10": 48.217645, "activity_20": 45.541915, "activity_30": 41.140465}, "trend_signal": 1, "fair_value": 23.571232, "relative_strength": 39.35347, "rate_of_change": 1.7979349565851583, "market_dynamics": -0.093262, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.10974, "high": 46.364619, "low": 41.885428, "close": 45.200027, "volume": 14948300}, "trend_line": 36.154337, "activity_lines": {"activity_5": 45.84105, "activity_10": 47.488487, "activity_20": 45.912005, "activity_30": 41.769316}, "trend_signal": 1, "fair_value": 23.698744, "relative_strength": 42.784882, "rate_of_change": 1.9786822143829454, "market_dynamics": -0.400192, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.777347, "high": 47.628743, "low": 40.76065, "close": 41.646534, "volume": 13967501}, "trend_line": 36.740989, "activity_lines": {"activity_5": 44.07857, "activity_10": 46.092608, "activity_20": 45.845978, "activity_30": 42.123651}, "trend_signal": 1, "fair_value": 23.794655, "relative_strength": 29.517669, "rate_of_change": 1.6226324382604524, "market_dynamics": -0.638866, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.114361, "high": 49.918109, "low": 41.497225, "close": 45.847023, "volume": 37368800}, "trend_line": 37.49283, "activity_lines": {"activity_5": 44.330069, "activity_10": 45.788023, "activity_20": 46.115346, "activity_30": 42.711137}, "trend_signal": 1, "fair_value": 23.915471, "relative_strength": 41.124981, "rate_of_change": 2.0463276043004694, "market_dynamics": -0.736939, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.618085, "high": 57.144539, "low": 44.871553, "close": 55.40263, "volume": 38848782}, "trend_line": 38.567836, "activity_lines": {"activity_5": 47.908777, "activity_10": 47.346963, "activity_20": 47.221493, "activity_30": 43.866608}, "trend_signal": 1, "fair_value": 24.100849, "relative_strength": 67.208672, "rate_of_change": 2.8672308812111593, "market_dynamics": -0.555909, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.442447, "high": 63.007305, "low": 53.252619, "close": 59.185059, "volume": 34743202}, "trend_line": 39.749347, "activity_lines": {"activity_5": 52.237999, "activity_10": 49.503852, "activity_20": 48.567716, "activity_30": 45.196751}, "trend_signal": 1, "fair_value": 24.308146, "relative_strength": 71.603399, "rate_of_change": 3.063461999786559, "market_dynamics": -0.350972, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.816771, "high": 61.434612, "low": 54.307719, "close": 55.193604, "volume": 19945200}, "trend_line": 40.773257, "activity_lines": {"activity_5": 54.150448, "activity_10": 50.659031, "activity_20": 49.4035, "activity_30": 46.193155}, "trend_signal": 1, "fair_value": 24.490162, "relative_strength": 56.795282, "rate_of_change": 2.575916530150799, "market_dynamics": -0.214724, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.477638, "high": 61.733221, "low": 53.750306, "close": 60.469093, "volume": 31270158}, "trend_line": 41.983966, "activity_lines": {"activity_5": 57.155156, "activity_10": 52.708963, "activity_20": 50.647625, "activity_30": 47.463854}, "trend_signal": 1, "fair_value": 24.715063, "relative_strength": 62.155294, "rate_of_change": 2.969370339975542, "market_dynamics": 0.02712, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.703361, "high": 80.914123, "low": 61.703361, "close": 78.286331, "volume": 35180804}, "trend_line": 43.848306, "activity_lines": {"activity_5": 64.844106, "activity_10": 57.823567, "activity_20": 53.453543, "activity_30": 49.805942}, "trend_signal": 1, "fair_value": 25.046947, "relative_strength": 104.92356, "rate_of_change": 4.440600013824322, "market_dynamics": 0.366773, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.375907, "high": 98.552186, "low": 77.241179, "close": 89.384773, "volume": 26759513}, "trend_line": 46.032825, "activity_lines": {"activity_5": 74.069916, "activity_10": 64.404994, "activity_20": 57.108564, "activity_30": 52.743779}, "trend_signal": 1, "fair_value": 25.435027, "relative_strength": 124.620764, "rate_of_change": 4.981991778656174, "market_dynamics": 0.69319, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.927599, "high": 93.226923, "low": 71.567538, "close": 75.718254, "volume": 32547130}, "trend_line": 47.75383, "activity_lines": {"activity_5": 76.474743, "activity_10": 67.744571, "activity_20": 59.244072, "activity_30": 54.658968}, "trend_signal": 1, "fair_value": 25.711607, "relative_strength": 86.384972, "rate_of_change": 3.7386473673948926, "market_dynamics": 1.077293, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.986302, "high": 77.430303, "low": 67.546222, "close": 69.248314, "volume": 20921400}, "trend_line": 49.239263, "activity_lines": {"activity_5": 75.620711, "activity_10": 69.310931, "activity_20": 60.608496, "activity_30": 56.045709}, "trend_signal": 1, "fair_value": 25.950144, "relative_strength": 68.856299, "rate_of_change": 3.110604950430155, "market_dynamics": 1.124978, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.621926, "high": 83.06413, "low": 69.079098, "close": 82.516678, "volume": 26163063}, "trend_line": 51.054165, "activity_lines": {"activity_5": 78.252486, "activity_10": 72.85248, "activity_20": 63.116654, "activity_30": 58.192639}, "trend_signal": 1, "fair_value": 26.270304, "relative_strength": 95.03731, "rate_of_change": 3.685883763126179, "market_dynamics": 1.057979, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.620838, "high": 83.561814, "low": 75.160846, "close": 78.196739, "volume": 18101686}, "trend_line": 52.64544, "activity_lines": {"activity_5": 77.974442, "activity_10": 74.865491, "activity_20": 65.104562, "activity_30": 59.943773}, "trend_signal": 1, "fair_value": 26.558422, "relative_strength": 76.989798, "rate_of_change": 3.116836794804113, "market_dynamics": 0.851557, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.190709, "high": 78.435633, "low": 70.6717, "close": 71.000175, "volume": 13685158}, "trend_line": 54.00645, "activity_lines": {"activity_5": 75.303516, "activity_10": 74.98186, "activity_20": 66.286074, "activity_30": 61.127949}, "trend_signal": 1, "fair_value": 26.805677, "relative_strength": 58.847961, "rate_of_change": 2.585238151680374, "market_dynamics": 0.622796, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.840211, "high": 74.314783, "low": 66.889264, "close": 67.148064, "volume": 13488200}, "trend_line": 55.18398, "activity_lines": {"activity_5": 72.574194, "activity_10": 74.114253, "activity_20": 67.002933, "activity_30": 61.975795}, "trend_signal": 1, "fair_value": 27.017028, "relative_strength": 48.53788, "rate_of_change": 2.1803506803353994, "market_dynamics": 0.452694, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.948998, "high": 67.556178, "low": 60.747799, "close": 60.837383, "volume": 12261920}, "trend_line": 56.030713, "activity_lines": {"activity_5": 68.312657, "activity_10": 71.954467, "activity_20": 67.008574, "activity_30": 62.340531}, "trend_signal": 1, "fair_value": 27.194174, "relative_strength": 37.010887, "rate_of_change": 1.5343818985147508, "market_dynamics": 0.059298, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.722561, "high": 65.137413, "low": 56.328329, "close": 65.137413, "volume": 16830624}, "trend_line": 57.131931, "activity_lines": {"activity_5": 66.045192, "activity_10": 70.473892, "activity_20": 67.379991, "activity_30": 62.92806}, "trend_signal": 1, "fair_value": 27.416591, "relative_strength": 45.830938, "rate_of_change": 1.9653828071043873, "market_dynamics": -0.23679, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.201757, "high": 64.689489, "low": 57.682041, "close": 57.761669, "volume": 18929305}, "trend_line": 57.903016, "activity_lines": {"activity_5": 62.477763, "activity_10": 67.567393, "activity_20": 66.98094, "activity_30": 62.968688}, "trend_signal": 1, "fair_value": 27.629711, "relative_strength": 28.751141, "rate_of_change": 1.3496568145053585, "market_dynamics": -0.530437, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.378807, "high": 69.984887, "low": 57.821395, "close": 68.203163, "volume": 27664313}, "trend_line": 58.722542, "activity_lines": {"activity_5": 63.753171, "activity_10": 66.932523, "activity_20": 67.529724, "activity_30": 63.633214}, "trend_signal": 1, "fair_value": 27.90713, "relative_strength": 45.407979, "rate_of_change": 1.4153425099652774, "market_dynamics": -0.593265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.690194, "high": 75.558997, "low": 66.401534, "close": 73.90667, "volume": 32800151}, "trend_line": 59.746452, "activity_lines": {"activity_5": 67.116215, "activity_10": 67.719775, "activity_20": 68.524294, "activity_30": 64.612835}, "trend_signal": 1, "fair_value": 28.233486, "relative_strength": 51.979089, "rate_of_change": 1.7436404575265165, "market_dynamics": -0.475752, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.633301, "high": 75.947197, "low": 64.599904, "close": 65.694817, "volume": 27036132}, "trend_line": 60.467436, "activity_lines": {"activity_5": 67.2914, "activity_10": 67.0469, "activity_20": 68.589088, "activity_30": 64.9966}, "trend_signal": 1, "fair_value": 28.522028, "relative_strength": 32.255278, "rate_of_change": 1.206739439523541, "market_dynamics": -0.478872, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.296669, "high": 71.925878, "low": 63.305915, "close": 63.853374, "volume": 24948460}, "trend_line": 60.607121, "activity_lines": {"activity_5": 66.528943, "activity_10": 66.103827, "activity_20": 68.380912, "activity_30": 65.215048}, "trend_signal": 1, "fair_value": 28.802503, "relative_strength": 25.906508, "rate_of_change": 0.2310086374424741, "market_dynamics": -0.425316, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.853376, "high": 69.427479, "low": 63.106844, "close": 67.396912, "volume": 16683100}, "trend_line": 61.094191, "activity_lines": {"activity_5": 67.033267, "activity_10": 66.144366, "activity_20": 68.404469, "activity_30": 65.653099}, "trend_signal": 1, "fair_value": 29.112983, "relative_strength": 28.977076, "rate_of_change": 0.8036514389126037, "market_dynamics": -0.56455, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.685569, "high": 69.835587, "low": 61.145949, "close": 65.207085, "volume": 35143600}, "trend_line": 61.585575, "activity_lines": {"activity_5": 66.1653, "activity_10": 65.983115, "activity_20": 68.116853, "activity_30": 65.918447}, "trend_signal": 1, "fair_value": 29.405689, "relative_strength": 24.489461, "rate_of_change": 0.8043056008385421, "market_dynamics": -0.645292, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.699442, "high": 79.080002, "low": 63.405454, "close": 73.029999, "volume": 46088700}, "trend_line": 62.553056, "activity_lines": {"activity_5": 68.104709, "activity_10": 67.349542, "activity_20": 68.527588, "activity_30": 66.656797}, "trend_signal": 1, "fair_value": 29.748236, "relative_strength": 37.917129, "rate_of_change": 1.5709539125030487, "market_dynamics": -0.453443, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 73.400002, "low": 59.549999, "close": 59.799999, "volume": 31133000}, "trend_line": 62.824721, "activity_lines": {"activity_5": 65.692563, "activity_10": 66.203569, "activity_20": 67.612395, "activity_30": 66.47918}, "trend_signal": 1, "fair_value": 30.009528, "relative_strength": 12.85073, "rate_of_change": 0.43429532843287266, "market_dynamics": -0.478073, "expectation": {"probability": 48.3646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da40d77f-6510-414c-95bf-1ce310730a23/", "share_image": "https://sharemaestro.com/terminal/da40d77f-6510-414c-95bf-1ce310730a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}