{"ticker": {"uuid": "da412988-2824-4d15-ad9f-f59ecfa47d47", "symbol": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEO rose 7.62%, moving from 76.62 to 82.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.13 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.46"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.28, "high": 87.48, "low": 82.46, "close": 82.46, "volume": 3626956}, "trend_line": 85.67236, "activity_lines": {"activity_5": 83.346, "activity_10": 81.713387, "activity_20": 81.813648, "activity_30": 83.502478}, "trend_signal": 0, "fair_value": 115.971663, "relative_strength": -21.134041, "rate_of_change": -0.33886412002467875, "market_dynamics": -0.176901, "expectation": {"probability": 47.9496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.513452, "high": 154.687278, "low": 151.94953, "close": 153.8323, "volume": 1892628}, "trend_line": 162.20629, "activity_lines": {"activity_5": 156.9363, "activity_10": 161.223656, "activity_20": 162.070157, "activity_30": 161.916225}, "trend_signal": 0, "fair_value": 156.856467, "relative_strength": -11.827317, "rate_of_change": -0.061305883271830335, "market_dynamics": -0.328552, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.906121, "high": 159.635279, "low": 153.877822, "close": 157.7707, "volume": 2444706}, "trend_line": 162.126253, "activity_lines": {"activity_5": 156.69134, "activity_10": 160.066878, "activity_20": 161.75381, "activity_30": 161.630058}, "trend_signal": 0, "fair_value": 157.091557, "relative_strength": -11.589806, "rate_of_change": -0.04934272277604299, "market_dynamics": -0.415446, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.897053, "high": 156.406401, "low": 153.823276, "close": 153.9779, "volume": 2300396}, "trend_line": 161.72502, "activity_lines": {"activity_5": 155.47074, "activity_10": 158.417293, "activity_20": 161.064405, "activity_30": 161.104358}, "trend_signal": 0, "fair_value": 157.351017, "relative_strength": -12.184052, "rate_of_change": -0.24748181899941318, "market_dynamics": -0.460984, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.22346, "high": 157.943524, "low": 153.504915, "close": 157.7889, "volume": 2135088}, "trend_line": 161.232003, "activity_lines": {"activity_5": 156.097733, "activity_10": 157.731496, "activity_20": 160.75654, "activity_30": 160.850415}, "trend_signal": 0, "fair_value": 157.614518, "relative_strength": -11.828651, "rate_of_change": -0.3048489343207433, "market_dynamics": -0.446486, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.534254, "high": 158.480187, "low": 153.987004, "close": 153.9961, "volume": 1064809}, "trend_line": 160.799217, "activity_lines": {"activity_5": 155.496233, "activity_10": 156.611435, "activity_20": 160.070936, "activity_30": 160.383582}, "trend_signal": 0, "fair_value": 157.829554, "relative_strength": -12.81665, "rate_of_change": -0.26842437726212026, "market_dynamics": -0.5968, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.132523, "high": 161.789579, "low": 153.795989, "close": 161.4726, "volume": 1870566}, "trend_line": 160.805607, "activity_lines": {"activity_5": 157.49604, "activity_10": 157.118475, "activity_20": 160.113132, "activity_30": 160.427026}, "trend_signal": 0, "fair_value": 158.087774, "relative_strength": -10.547834, "rate_of_change": 0.003973899947541618, "market_dynamics": -0.686213, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.008208, "high": 163.519075, "low": 159.316949, "close": 161.6454, "volume": 1718226}, "trend_line": 160.779887, "activity_lines": {"activity_5": 159.044093, "activity_10": 157.826109, "activity_20": 160.156317, "activity_30": 160.481206}, "trend_signal": 0, "fair_value": 158.341378, "relative_strength": -10.800921, "rate_of_change": -0.01599446715810528, "market_dynamics": -0.644865, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.453887, "high": 162.709574, "low": 159.498859, "close": 161.036, "volume": 1818926}, "trend_line": 160.791863, "activity_lines": {"activity_5": 160.1307, "activity_10": 158.431211, "activity_20": 160.130376, "activity_30": 160.49773}, "trend_signal": 0, "fair_value": 158.570959, "relative_strength": -11.770421, "rate_of_change": 0.007448692882838141, "market_dynamics": -0.58989, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.935399, "high": 161.136006, "low": 154.569049, "close": 154.6691, "volume": 1564630}, "trend_line": 160.569667, "activity_lines": {"activity_5": 158.624467, "activity_10": 157.9078, "activity_20": 159.465189, "activity_30": 160.102713}, "trend_signal": 0, "fair_value": 158.824764, "relative_strength": -13.063815, "rate_of_change": -0.13818858482906982, "market_dynamics": -0.497103, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.89648, "high": 159.225941, "low": 154.223412, "close": 156.8793, "volume": 1382830}, "trend_line": 160.2922, "activity_lines": {"activity_5": 158.062953, "activity_10": 157.852724, "activity_20": 159.018337, "activity_30": 159.864625}, "trend_signal": 0, "fair_value": 159.075631, "relative_strength": -11.384271, "rate_of_change": -0.17280162884064612, "market_dynamics": -0.607778, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.596825, "high": 157.761555, "low": 151.649375, "close": 152.8136, "volume": 1623959}, "trend_line": 159.79655, "activity_lines": {"activity_5": 155.953993, "activity_10": 157.035773, "activity_20": 158.213165, "activity_30": 159.382134}, "trend_signal": 0, "fair_value": 159.303095, "relative_strength": -11.643116, "rate_of_change": -0.30921654328782805, "market_dynamics": -0.71956, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.446329, "high": 156.397381, "low": 152.588554, "close": 154.0336, "volume": 1821728}, "trend_line": 159.754853, "activity_lines": {"activity_5": 154.828967, "activity_10": 156.459162, "activity_20": 157.581225, "activity_30": 159.010331}, "trend_signal": 0, "fair_value": 159.537936, "relative_strength": -11.399308, "rate_of_change": -0.02609380490379749, "market_dynamics": -0.779157, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.430666, "high": 157.957872, "low": 150.414084, "close": 151.1897, "volume": 2123885}, "trend_line": 159.531797, "activity_lines": {"activity_5": 153.263427, "activity_10": 155.433425, "activity_20": 156.747774, "activity_30": 158.457741}, "trend_signal": 0, "fair_value": 159.769997, "relative_strength": -14.903139, "rate_of_change": -0.13962392741833357, "market_dynamics": -0.727286, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.641226, "high": 149.14907, "low": 147.071528, "close": 148.9921, "volume": 1942620}, "trend_line": 159.354213, "activity_lines": {"activity_5": 151.621773, "activity_10": 154.05882, "activity_20": 155.78925, "activity_30": 157.77776}, "trend_signal": 0, "fair_value": 159.979554, "relative_strength": -14.792717, "rate_of_change": -0.11131573977068933, "market_dynamics": -0.727234, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.955179, "high": 148.992113, "low": 145.741913, "close": 146.7299, "volume": 1988619}, "trend_line": 159.001733, "activity_lines": {"activity_5": 149.60452, "activity_10": 152.432847, "activity_20": 154.72404, "activity_30": 156.963288}, "trend_signal": 0, "fair_value": 160.183803, "relative_strength": -15.640772, "rate_of_change": -0.2211927713514457, "market_dynamics": -0.731018, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.175851, "high": 148.308794, "low": 143.525831, "close": 143.6551, "volume": 1754375}, "trend_line": 158.5161, "activity_lines": {"activity_5": 147.23896, "activity_10": 150.379933, "activity_20": 153.470716, "activity_30": 155.973183}, "trend_signal": 0, "fair_value": 160.388001, "relative_strength": -14.5814, "rate_of_change": -0.30542623079460846, "market_dynamics": -0.892543, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.162104, "high": 142.030055, "low": 136.518565, "close": 137.7457, "volume": 2844952}, "trend_line": 157.79706, "activity_lines": {"activity_5": 143.514167, "activity_10": 147.576536, "activity_20": 151.783745, "activity_30": 154.633157}, "trend_signal": 0, "fair_value": 160.503203, "relative_strength": -17.069502, "rate_of_change": -0.4536069206850325, "market_dynamics": -0.965488, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.979336, "high": 140.83895, "low": 135.36347, "close": 140.0541, "volume": 3169533}, "trend_line": 157.32778, "activity_lines": {"activity_5": 141.6447, "activity_10": 145.627389, "activity_20": 150.432595, "activity_30": 153.48845}, "trend_signal": 0, "fair_value": 160.618858, "relative_strength": -15.681879, "rate_of_change": -0.2973946409394432, "market_dynamics": -0.988309, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.204548, "high": 142.796387, "low": 137.842603, "close": 138.5028, "volume": 3052925}, "trend_line": 156.734027, "activity_lines": {"activity_5": 140.000507, "activity_10": 143.777676, "activity_20": 149.041239, "activity_30": 152.273935}, "trend_signal": 0, "fair_value": 160.739578, "relative_strength": -16.567989, "rate_of_change": -0.37739870225079925, "market_dynamics": -1.011976, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.955239, "high": 142.842551, "low": 138.862904, "close": 140.3218, "volume": 3117790}, "trend_line": 155.979887, "activity_lines": {"activity_5": 139.661933, "activity_10": 142.552624, "activity_20": 147.917515, "activity_30": 151.215082}, "trend_signal": 0, "fair_value": 160.872179, "relative_strength": -13.104589, "rate_of_change": -0.48115907849417194, "market_dynamics": -0.937008, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.850932, "high": 143.258102, "low": 136.166757, "close": 136.6469, "volume": 2747287}, "trend_line": 155.041703, "activity_lines": {"activity_5": 138.5256, "activity_10": 140.960453, "activity_20": 146.516711, "activity_30": 149.967792}, "trend_signal": 0, "fair_value": 161.027188, "relative_strength": -12.940095, "rate_of_change": -0.6014775481918245, "market_dynamics": -0.961698, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.795576, "high": 148.244251, "low": 139.500103, "close": 147.3763, "volume": 2323968}, "trend_line": 154.334437, "activity_lines": {"activity_5": 141.432947, "activity_10": 141.613022, "activity_20": 146.219591, "activity_30": 149.47325}, "trend_signal": 0, "fair_value": 161.205122, "relative_strength": -10.950567, "rate_of_change": -0.4561779097589015, "market_dynamics": -0.813497, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.348585, "high": 149.250691, "low": 125.235217, "close": 130.3866, "volume": 5208757}, "trend_line": 153.051447, "activity_lines": {"activity_5": 138.03502, "activity_10": 139.297596, "activity_20": 144.353901, "activity_30": 147.928229}, "trend_signal": 0, "fair_value": 161.182051, "relative_strength": -21.864985, "rate_of_change": -0.8313050703000343, "market_dynamics": -0.755468, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.017228, "high": 134.910995, "low": 128.761469, "close": 130.2573, "volume": 5033939}, "trend_line": 151.665613, "activity_lines": {"activity_5": 135.238493, "activity_10": 137.3369, "activity_20": 142.588236, "activity_30": 146.457638}, "trend_signal": 0, "fair_value": 161.14868, "relative_strength": -23.229937, "rate_of_change": -0.905469387688957, "market_dynamics": -0.734679, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.451202, "high": 132.362541, "low": 129.915658, "close": 131.9932, "volume": 3178604}, "trend_line": 150.44133, "activity_lines": {"activity_5": 133.5703, "activity_10": 136.032455, "activity_20": 141.118998, "activity_30": 145.188451}, "trend_signal": 0, "fair_value": 161.127102, "relative_strength": -22.465247, "rate_of_change": -0.8072251684368388, "market_dynamics": -0.703111, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.150191, "high": 132.685736, "low": 128.272111, "close": 132.5657, "volume": 5145080}, "trend_line": 149.16761, "activity_lines": {"activity_5": 132.64818, "activity_10": 135.10004, "activity_20": 139.80906, "activity_30": 144.035184}, "trend_signal": 0, "fair_value": 161.094297, "relative_strength": -22.204866, "rate_of_change": -0.8466556364530926, "market_dynamics": -0.767491, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.783627, "high": 132.020919, "low": 127.976636, "close": 131.0791, "volume": 3855134}, "trend_line": 148.133577, "activity_lines": {"activity_5": 131.502607, "activity_10": 134.09896, "activity_20": 138.495192, "activity_30": 142.868183}, "trend_signal": 0, "fair_value": 161.051187, "relative_strength": -22.674183, "rate_of_change": -0.6932020966213737, "market_dynamics": -0.784229, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.294267, "high": 135.723579, "low": 130.155764, "close": 131.9009, "volume": 4452106}, "trend_line": 147.109047, "activity_lines": {"activity_5": 131.717447, "activity_10": 133.368509, "activity_20": 137.405145, "activity_30": 141.820914}, "trend_signal": 0, "fair_value": 161.011572, "relative_strength": -23.429572, "rate_of_change": -0.6916257750260082, "market_dynamics": -0.672205, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.30435, "high": 134.899902, "low": 132.150159, "close": 134.1446, "volume": 3144780}, "trend_line": 146.303017, "activity_lines": {"activity_5": 132.579233, "activity_10": 133.194244, "activity_20": 136.667522, "activity_30": 140.984498}, "trend_signal": 0, "fair_value": 160.988999, "relative_strength": -22.236574, "rate_of_change": -0.5479132768768413, "market_dynamics": -0.493646, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.978423, "high": 135.160314, "low": 133.62801, "close": 134.4955, "volume": 1598035}, "trend_line": 145.598427, "activity_lines": {"activity_5": 133.298833, "activity_10": 133.163018, "activity_20": 136.061054, "activity_30": 140.222723}, "trend_signal": 0, "fair_value": 160.971665, "relative_strength": -21.711781, "rate_of_change": -0.48159635696372854, "market_dynamics": -0.364107, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.16221, "high": 133.688687, "low": 129.99814, "close": 130.6636, "volume": 3438725}, "trend_line": 144.826137, "activity_lines": {"activity_5": 132.574313, "activity_10": 132.541016, "activity_20": 135.196232, "activity_30": 139.259186}, "trend_signal": 0, "fair_value": 160.892664, "relative_strength": -22.149392, "rate_of_change": -0.5304246865249431, "market_dynamics": -0.152313, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.34685, "high": 133.230489, "low": 129.740217, "close": 132.1594, "volume": 4853782}, "trend_line": 143.972427, "activity_lines": {"activity_5": 132.4752, "activity_10": 132.299765, "activity_20": 134.579344, "activity_30": 138.441977}, "trend_signal": 0, "fair_value": 160.866558, "relative_strength": -22.105267, "rate_of_change": -0.5894723270841493, "market_dynamics": 0.065833, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.626691, "high": 131.346906, "low": 126.739377, "close": 127.8474, "volume": 3072962}, "trend_line": 143.10141, "activity_lines": {"activity_5": 130.866733, "activity_10": 131.551185, "activity_20": 133.655952, "activity_30": 137.401652}, "trend_signal": 0, "fair_value": 160.807716, "relative_strength": -24.874948, "rate_of_change": -0.6049887594101774, "market_dynamics": 0.060155, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.050457, "high": 134.855562, "low": 125.99009, "close": 133.4613, "volume": 5198767}, "trend_line": 142.29049, "activity_lines": {"activity_5": 131.3998, "activity_10": 131.869482, "activity_20": 133.378371, "activity_30": 136.77971}, "trend_signal": 0, "fair_value": 160.775667, "relative_strength": -21.888488, "rate_of_change": -0.566675059316314, "market_dynamics": 0.264674, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.332078, "high": 140.091017, "low": 132.293306, "close": 137.6626, "volume": 5771669}, "trend_line": 141.74604, "activity_lines": {"activity_5": 133.378853, "activity_10": 132.893396, "activity_20": 133.57487, "activity_30": 136.481136}, "trend_signal": 0, "fair_value": 160.756428, "relative_strength": -20.077174, "rate_of_change": -0.3826327395457081, "market_dynamics": 0.559992, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.976488, "high": 138.89984, "low": 135.086397, "close": 135.2526, "volume": 2851251}, "trend_line": 140.87204, "activity_lines": {"activity_5": 134.343433, "activity_10": 133.376049, "activity_20": 133.585023, "activity_30": 136.062205}, "trend_signal": 0, "fair_value": 160.698149, "relative_strength": -22.058584, "rate_of_change": -0.6165957087760584, "market_dynamics": 0.496883, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.264606, "high": 137.764109, "low": 131.965459, "close": 135.6404, "volume": 3562020}, "trend_line": 140.005207, "activity_lines": {"activity_5": 135.131347, "activity_10": 133.880358, "activity_20": 133.672121, "activity_30": 135.72468}, "trend_signal": 0, "fair_value": 160.640528, "relative_strength": -21.041683, "rate_of_change": -0.6153336034602648, "market_dynamics": 0.770454, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.607172, "high": 141.014341, "low": 137.440969, "close": 140.6173, "volume": 4374041}, "trend_line": 139.324583, "activity_lines": {"activity_5": 137.34616, "activity_10": 135.206625, "activity_20": 134.243235, "activity_30": 135.764169}, "trend_signal": 0, "fair_value": 160.660061, "relative_strength": -18.906566, "rate_of_change": -0.4861419189930721, "market_dynamics": 0.913655, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.753262, "high": 144.386487, "low": 139.752793, "close": 140.6534, "volume": 4539355}, "trend_line": 138.857393, "activity_lines": {"activity_5": 138.72168, "activity_10": 136.380976, "activity_20": 134.815105, "activity_30": 135.8499}, "trend_signal": 0, "fair_value": 160.643598, "relative_strength": -19.102745, "rate_of_change": -0.3353248866353959, "market_dynamics": 0.933627, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.832092, "high": 140.574043, "low": 137.04161, "close": 139.2068, "volume": 3288088}, "trend_line": 138.26831, "activity_lines": {"activity_5": 139.135527, "activity_10": 137.173967, "activity_20": 135.238963, "activity_30": 135.872442}, "trend_signal": 0, "fair_value": 160.59824, "relative_strength": -19.145782, "rate_of_change": -0.42423596415927817, "market_dynamics": 1.135629, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.096179, "high": 141.633278, "low": 137.760201, "close": 138.7868, "volume": 3492918}, "trend_line": 137.80075, "activity_lines": {"activity_5": 139.306427, "activity_10": 137.804935, "activity_20": 135.62813, "activity_30": 135.905893}, "trend_signal": 0, "fair_value": 160.553208, "relative_strength": -18.72061, "rate_of_change": -0.338154129460337, "market_dynamics": 1.183085, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.769541, "high": 138.021524, "low": 134.904397, "close": 136.8736, "volume": 2870653}, "trend_line": 137.22875, "activity_lines": {"activity_5": 138.60398, "activity_10": 137.940353, "activity_20": 135.824898, "activity_30": 135.846077}, "trend_signal": 0, "fair_value": 160.504186, "relative_strength": -20.886539, "rate_of_change": -0.41509208041320733, "market_dynamics": 1.028379, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.274902, "high": 139.46809, "low": 135.725671, "close": 138.8148, "volume": 2322708}, "trend_line": 136.816253, "activity_lines": {"activity_5": 138.466387, "activity_10": 138.343004, "activity_20": 136.256554, "activity_30": 135.948403}, "trend_signal": 0, "fair_value": 160.457936, "relative_strength": -19.381891, "rate_of_change": -0.30059080185456905, "market_dynamics": 0.859341, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.338798, "high": 139.281402, "low": 134.619712, "close": 134.8017, "volume": 2342085}, "trend_line": 136.34324, "activity_lines": {"activity_5": 137.11126, "activity_10": 137.816593, "activity_20": 136.265877, "activity_30": 135.818431}, "trend_signal": 0, "fair_value": 160.340733, "relative_strength": -20.275977, "rate_of_change": -0.3457286613455058, "market_dynamics": 0.620588, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.353804, "high": 134.647785, "low": 127.736907, "close": 127.8489, "volume": 3783146}, "trend_line": 135.713873, "activity_lines": {"activity_5": 133.828647, "activity_10": 136.001665, "activity_20": 135.591388, "activity_30": 135.270409}, "trend_signal": 0, "fair_value": 160.159673, "relative_strength": -22.511558, "rate_of_change": -0.4616048437751677, "market_dynamics": 0.295114, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.312703, "high": 132.291239, "low": 126.93426, "close": 131.3673, "volume": 5807290}, "trend_line": 135.30428, "activity_lines": {"activity_5": 132.476027, "activity_10": 135.004878, "activity_20": 135.271719, "activity_30": 134.989985}, "trend_signal": 0, "fair_value": 159.984619, "relative_strength": -17.077838, "rate_of_change": -0.3018062862298543, "market_dynamics": 0.189368, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.693981, "high": 132.804575, "low": 127.970227, "close": 129.3888, "volume": 3444700}, "trend_line": 135.025717, "activity_lines": {"activity_5": 130.95854, "activity_10": 133.719005, "activity_20": 134.769329, "activity_30": 134.608342}, "trend_signal": 0, "fair_value": 159.811362, "relative_strength": -19.673823, "rate_of_change": -0.20587892711155897, "market_dynamics": -0.076689, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.116677, "high": 130.863294, "low": 126.971553, "close": 128.2688, "volume": 3559612}, "trend_line": 134.632873, "activity_lines": {"activity_5": 129.566707, "activity_10": 132.343162, "activity_20": 134.16832, "activity_30": 134.172411}, "trend_signal": 0, "fair_value": 159.609178, "relative_strength": -20.020713, "rate_of_change": -0.29094013253786066, "market_dynamics": -0.265362, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.912765, "high": 133.579122, "low": 127.543003, "close": 133.4018, "volume": 2790673}, "trend_line": 134.46284, "activity_lines": {"activity_5": 130.58894, "activity_10": 132.125109, "activity_20": 134.073465, "activity_30": 134.092987}, "trend_signal": 0, "fair_value": 159.406522, "relative_strength": -17.62081, "rate_of_change": -0.12629382127200794, "market_dynamics": -0.334081, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.608586, "high": 134.643118, "low": 132.319272, "close": 132.8979, "volume": 2043837}, "trend_line": 134.215377, "activity_lines": {"activity_5": 131.536533, "activity_10": 131.947285, "activity_20": 133.934157, "activity_30": 133.992023}, "trend_signal": 0, "fair_value": 159.190461, "relative_strength": -18.545352, "rate_of_change": -0.1840382071358975, "market_dynamics": -0.545645, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.375257, "high": 132.660931, "low": 127.568907, "close": 127.6809, "volume": 2185827}, "trend_line": 133.91651, "activity_lines": {"activity_5": 130.408527, "activity_10": 130.935624, "activity_20": 133.305599, "activity_30": 133.570444}, "trend_signal": 0, "fair_value": 158.928546, "relative_strength": -21.045335, "rate_of_change": -0.2226771676094918, "market_dynamics": -0.685723, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.225024, "high": 126.225024, "low": 122.659925, "close": 126.0757, "volume": 2440071}, "trend_line": 133.20649, "activity_lines": {"activity_5": 128.991213, "activity_10": 129.834033, "activity_20": 132.538368, "activity_30": 133.064586}, "trend_signal": 0, "fair_value": 158.659864, "relative_strength": -21.086404, "rate_of_change": -0.5301960154128762, "market_dynamics": -0.786838, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.944969, "high": 129.729384, "low": 125.319677, "close": 126.9809, "volume": 3364395}, "trend_line": 133.092967, "activity_lines": {"activity_5": 128.096507, "activity_10": 129.093349, "activity_20": 131.886316, "activity_30": 132.662935}, "trend_signal": 0, "fair_value": 158.387369, "relative_strength": -20.878977, "rate_of_change": -0.08522332507974267, "market_dynamics": -0.851536, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.834364, "high": 125.963622, "low": 121.787233, "close": 122.7905, "volume": 2719725}, "trend_line": 132.844073, "activity_lines": {"activity_5": 125.89086, "activity_10": 127.805936, "activity_20": 130.839305, "activity_30": 131.998259}, "trend_signal": 0, "fair_value": 158.107803, "relative_strength": -24.062138, "rate_of_change": -0.18700762753300004, "market_dynamics": -0.972678, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.885216, "high": 123.07047, "low": 120.494642, "close": 121.6239, "volume": 3319670}, "trend_line": 132.49843, "activity_lines": {"activity_5": 124.003767, "activity_10": 126.5248, "activity_20": 129.732003, "activity_30": 131.274377}, "trend_signal": 0, "fair_value": 157.80298, "relative_strength": -24.598993, "rate_of_change": -0.2601869938149182, "market_dynamics": -0.973874, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.230599, "high": 123.12654, "low": 117.274273, "close": 117.6669, "volume": 3439313}, "trend_line": 132.001803, "activity_lines": {"activity_5": 121.549273, "activity_10": 124.637391, "activity_20": 128.324218, "activity_30": 130.317504}, "trend_signal": 0, "fair_value": 157.486601, "relative_strength": -26.320921, "rate_of_change": -0.37481727141975785, "market_dynamics": -0.956318, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.142822, "high": 121.763915, "low": 116.472267, "close": 120.9893, "volume": 2705994}, "trend_line": 131.665477, "activity_lines": {"activity_5": 120.869847, "activity_10": 123.603153, "activity_20": 127.316594, "activity_30": 129.60702}, "trend_signal": 0, "fair_value": 157.197389, "relative_strength": -24.985705, "rate_of_change": -0.25478894405706376, "market_dynamics": -1.067868, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.063986, "high": 123.460814, "low": 117.951525, "close": 122.8652, "volume": 3279956}, "trend_line": 131.364287, "activity_lines": {"activity_5": 121.154813, "activity_10": 123.062705, "activity_20": 126.557394, "activity_30": 129.03926}, "trend_signal": 0, "fair_value": 156.908406, "relative_strength": -23.819658, "rate_of_change": -0.2287539656276182, "market_dynamics": -0.999317, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.372004, "high": 122.846574, "low": 119.384135, "close": 119.9161, "volume": 3580309}, "trend_line": 130.890003, "activity_lines": {"activity_5": 120.731127, "activity_10": 122.084305, "activity_20": 125.601861, "activity_30": 128.300668}, "trend_signal": 0, "fair_value": 156.600184, "relative_strength": -23.421709, "rate_of_change": -0.36104485536467235, "market_dynamics": -0.914126, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.146629, "high": 123.863849, "low": 119.533467, "close": 123.5932, "volume": 4709590}, "trend_line": 130.526593, "activity_lines": {"activity_5": 121.724767, "activity_10": 122.019664, "activity_20": 125.095277, "activity_30": 127.829906}, "trend_signal": 0, "fair_value": 156.284337, "relative_strength": -19.708109, "rate_of_change": -0.2776453446945188, "market_dynamics": -0.653029, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.2586, "high": 123.145208, "low": 113.840489, "close": 115.1844, "volume": 6105711}, "trend_line": 130.01062, "activity_lines": {"activity_5": 119.784187, "activity_10": 120.595325, "activity_20": 123.862206, "activity_30": 126.840087}, "trend_signal": 0, "fair_value": 155.910283, "relative_strength": -22.842536, "rate_of_change": -0.3953010556247358, "market_dynamics": -0.495925, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.373856, "high": 116.322994, "low": 111.507312, "close": 116.239, "volume": 4573169}, "trend_line": 129.47994, "activity_lines": {"activity_5": 118.36064, "activity_10": 119.589942, "activity_20": 122.841965, "activity_30": 125.951596}, "trend_signal": 0, "fair_value": 155.528788, "relative_strength": -21.399852, "rate_of_change": -0.40818203928262914, "market_dynamics": -0.458363, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.892275, "high": 121.931941, "low": 115.903007, "close": 120.0374, "volume": 4784564}, "trend_line": 129.219607, "activity_lines": {"activity_5": 118.519913, "activity_10": 119.454025, "activity_20": 122.281736, "activity_30": 125.3424}, "trend_signal": 0, "fair_value": 155.226263, "relative_strength": -21.197102, "rate_of_change": -0.20106048859769537, "market_dynamics": -0.39235, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.494731, "high": 126.057031, "low": 119.141486, "close": 126.0197, "volume": 5208166}, "trend_line": 128.971553, "activity_lines": {"activity_5": 120.861807, "activity_10": 120.532045, "activity_20": 122.380667, "activity_30": 125.135954}, "trend_signal": 0, "fair_value": 154.944838, "relative_strength": -17.666816, "rate_of_change": -0.19196312831998957, "market_dynamics": -0.176151, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.809021, "high": 130.159799, "low": 123.424936, "close": 124.3857, "volume": 3860546}, "trend_line": 128.52899, "activity_lines": {"activity_5": 122.252127, "activity_10": 121.254262, "activity_20": 122.365797, "activity_30": 124.840092}, "trend_signal": 0, "fair_value": 154.632324, "relative_strength": -18.270136, "rate_of_change": -0.3431477637553197, "market_dynamics": 0.139901, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.844693, "high": 123.92912, "low": 120.238262, "close": 120.2668, "volume": 3741938}, "trend_line": 128.029463, "activity_lines": {"activity_5": 122.216647, "activity_10": 121.177373, "activity_20": 121.975143, "activity_30": 124.307048}, "trend_signal": 0, "fair_value": 154.306885, "relative_strength": -16.876066, "rate_of_change": -0.3886492844921605, "market_dynamics": 0.381705, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.72339, "high": 127.886317, "low": 120.285814, "close": 125.6699, "volume": 4522956}, "trend_line": 127.697113, "activity_lines": {"activity_5": 123.643373, "activity_10": 122.035595, "activity_20": 122.151929, "activity_30": 124.154818}, "trend_signal": 0, "fair_value": 154.036357, "relative_strength": -15.817764, "rate_of_change": -0.2595886854574959, "market_dynamics": 0.720375, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.135962, "high": 130.083656, "low": 125.18471, "close": 126.545, "volume": 4050049}, "trend_line": 127.228037, "activity_lines": {"activity_5": 124.733073, "activity_10": 122.967824, "activity_20": 122.429767, "activity_30": 124.080488}, "trend_signal": 0, "fair_value": 153.772344, "relative_strength": -15.715985, "rate_of_change": -0.3673348511802308, "market_dynamics": 0.746889, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.686514, "high": 135.772153, "low": 126.602087, "close": 133.9077, "volume": 3505138}, "trend_line": 127.00318, "activity_lines": {"activity_5": 127.843167, "activity_10": 125.17182, "activity_20": 123.417023, "activity_30": 124.511434}, "trend_signal": 0, "fair_value": 153.539104, "relative_strength": -10.715015, "rate_of_change": -0.17673541563798556, "market_dynamics": 0.874743, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.784081, "high": 134.202632, "low": 129.750773, "close": 130.8352, "volume": 2768298}, "trend_line": 126.724127, "activity_lines": {"activity_5": 129.403227, "activity_10": 126.562787, "activity_20": 124.109251, "activity_30": 124.758661}, "trend_signal": 0, "fair_value": 153.280619, "relative_strength": -12.337478, "rate_of_change": -0.21972126997135397, "market_dynamics": 1.024439, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.359542, "high": 130.445154, "low": 126.449897, "close": 128.1241, "volume": 2167409}, "trend_line": 126.368703, "activity_lines": {"activity_5": 129.62962, "activity_10": 127.329155, "activity_20": 124.553102, "activity_30": 124.848982}, "trend_signal": 0, "fair_value": 152.973379, "relative_strength": -14.47316, "rate_of_change": -0.28047066364876144, "market_dynamics": 0.951495, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.24894, "high": 133.137188, "low": 126.773315, "close": 132.614, "volume": 3799452}, "trend_line": 126.226717, "activity_lines": {"activity_5": 130.828827, "activity_10": 128.6766, "activity_20": 125.422451, "activity_30": 125.251905}, "trend_signal": 0, "fair_value": 152.682575, "relative_strength": -11.504996, "rate_of_change": -0.11235851649122555, "market_dynamics": 0.990163, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.339308, "high": 131.767371, "low": 126.7733, "close": 126.7733, "volume": 2030476}, "trend_line": 125.825333, "activity_lines": {"activity_5": 129.618193, "activity_10": 128.664373, "activity_20": 125.704409, "activity_30": 125.287168}, "trend_signal": 0, "fair_value": 152.364411, "relative_strength": -13.826887, "rate_of_change": -0.31798656381120416, "market_dynamics": 0.812837, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.353606, "high": 127.686544, "low": 117.898162, "close": 118.155, "volume": 2772329}, "trend_line": 125.270443, "activity_lines": {"activity_5": 125.519573, "activity_10": 126.962711, "activity_20": 125.166565, "activity_30": 124.792308}, "trend_signal": 0, "fair_value": 151.962797, "relative_strength": -17.708315, "rate_of_change": -0.441000223698991, "market_dynamics": 0.512086, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.020673, "high": 119.35285, "low": 112.580695, "close": 114.5593, "volume": 3950552}, "trend_line": 124.827457, "activity_lines": {"activity_5": 121.272567, "activity_10": 124.75028, "activity_20": 124.308347, "activity_30": 124.101266}, "trend_signal": 0, "fair_value": 151.537059, "relative_strength": -23.197007, "rate_of_change": -0.35362371952337135, "market_dynamics": 0.283689, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.129992, "high": 115.543787, "low": 112.095499, "close": 112.3999, "volume": 4386849}, "trend_line": 124.19521, "activity_lines": {"activity_5": 117.39082, "activity_10": 122.323893, "activity_20": 123.278112, "activity_30": 123.299488}, "trend_signal": 0, "fair_value": 151.075561, "relative_strength": -22.440311, "rate_of_change": -0.5064967397357077, "market_dynamics": -0.106711, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.808923, "high": 114.559226, "low": 111.981334, "close": 114.2358, "volume": 5265008}, "trend_line": 123.69011, "activity_lines": {"activity_5": 115.16932, "activity_10": 120.37434, "activity_20": 122.447807, "activity_30": 122.656946}, "trend_signal": 0, "fair_value": 150.664909, "relative_strength": -21.845722, "rate_of_change": -0.4066984547954778, "market_dynamics": -0.313983, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.443903, "high": 115.786259, "low": 112.285748, "close": 113.5414, "volume": 4767598}, "trend_line": 123.199197, "activity_lines": {"activity_5": 113.941567, "activity_10": 118.506425, "activity_20": 121.583527, "activity_30": 122.00219}, "trend_signal": 0, "fair_value": 150.233835, "relative_strength": -22.596255, "rate_of_change": -0.3968894521963043, "market_dynamics": -0.396033, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.845855, "high": 118.659191, "low": 112.152627, "close": 116.9945, "volume": 6807079}, "trend_line": 122.652287, "activity_lines": {"activity_5": 114.746973, "activity_10": 117.502776, "activity_20": 121.092513, "activity_30": 121.601887}, "trend_signal": 0, "fair_value": 149.794879, "relative_strength": -20.32692, "rate_of_change": -0.4439233479744165, "market_dynamics": -0.383164, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.517601, "high": 125.879101, "low": 117.346376, "close": 125.042, "volume": 8758841}, "trend_line": 122.390423, "activity_lines": {"activity_5": 118.312247, "activity_10": 118.269822, "activity_20": 121.38184, "activity_30": 121.756062}, "trend_signal": 0, "fair_value": 149.402527, "relative_strength": -13.812701, "rate_of_change": -0.2135011147407327, "market_dynamics": -0.169689, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.737687, "high": 125.888702, "low": 119.182375, "close": 119.3536, "volume": 6945443}, "trend_line": 122.112847, "activity_lines": {"activity_5": 119.28254, "activity_10": 118.107944, "activity_20": 121.122516, "activity_30": 121.560138}, "trend_signal": 0, "fair_value": 148.938258, "relative_strength": -15.622566, "rate_of_change": -0.22679552304512934, "market_dynamics": -0.08756, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.125272, "high": 121.665114, "low": 118.231095, "close": 120.7424, "volume": 3253038}, "trend_line": 121.93507, "activity_lines": {"activity_5": 120.252187, "activity_10": 118.358038, "activity_20": 120.975605, "activity_30": 121.471722}, "trend_signal": 0, "fair_value": 148.465504, "relative_strength": -14.620405, "rate_of_change": -0.14558419066259756, "market_dynamics": -0.031422, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.485508, "high": 121.122751, "low": 115.4629, "close": 115.4629, "volume": 3525734}, "trend_line": 121.551137, "activity_lines": {"activity_5": 119.028227, "activity_10": 117.864071, "activity_20": 120.30444, "activity_30": 121.054163}, "trend_signal": 0, "fair_value": 148.008519, "relative_strength": -17.344626, "rate_of_change": -0.31486675654510143, "market_dynamics": -0.182573, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.118121, "high": 120.55214, "low": 112.456987, "close": 112.4665, "volume": 4580582}, "trend_line": 121.207003, "activity_lines": {"activity_5": 116.677367, "activity_10": 117.030947, "activity_20": 119.369687, "activity_30": 120.468057}, "trend_signal": 0, "fair_value": 147.56121, "relative_strength": -17.313575, "rate_of_change": -0.28311870089705277, "market_dynamics": -0.487053, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.193007, "high": 113.284576, "low": 108.433191, "close": 112.9992, "volume": 6081168}, "trend_line": 120.919513, "activity_lines": {"activity_5": 114.80594, "activity_10": 116.398105, "activity_20": 118.550206, "activity_30": 119.938522}, "trend_signal": 0, "fair_value": 147.134419, "relative_strength": -18.769115, "rate_of_change": -0.23718926537603224, "market_dynamics": -0.607356, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.389227, "high": 119.001614, "low": 111.581849, "close": 118.3833, "volume": 4531469}, "trend_line": 120.943393, "activity_lines": {"activity_5": 115.532067, "activity_10": 116.772556, "activity_20": 118.297718, "activity_30": 119.774895}, "trend_signal": 0, "fair_value": 146.749334, "relative_strength": -15.778273, "rate_of_change": 0.019748673648731497, "market_dynamics": -0.594261, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.231109, "high": 119.800674, "low": 113.313136, "close": 114.1217, "volume": 4724139}, "trend_line": 120.714473, "activity_lines": {"activity_5": 114.902347, "activity_10": 116.263382, "activity_20": 117.648332, "activity_30": 119.334786}, "trend_signal": 0, "fair_value": 146.319035, "relative_strength": -17.345084, "rate_of_change": -0.18927863219448643, "market_dynamics": -0.521597, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.059821, "high": 112.723326, "low": 104.808912, "close": 105.1038, "volume": 6264027}, "trend_line": 120.122427, "activity_lines": {"activity_5": 111.70804, "activity_10": 114.116664, "activity_20": 116.19509, "activity_30": 118.327646}, "trend_signal": 0, "fair_value": 145.850184, "relative_strength": -23.109429, "rate_of_change": -0.4904515467668871, "market_dynamics": -0.546631, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.076453, "high": 104.416906, "low": 100.566334, "close": 102.2881, "volume": 5363553}, "trend_line": 119.534827, "activity_lines": {"activity_5": 108.265773, "activity_10": 111.611411, "activity_20": 114.575787, "activity_30": 117.177044}, "trend_signal": 0, "fair_value": 145.374951, "relative_strength": -25.59076, "rate_of_change": -0.48916760564619194, "market_dynamics": -0.679589, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.839784, "high": 105.674513, "low": 100.95155, "close": 105.1323, "volume": 4459802}, "trend_line": 118.919463, "activity_lines": {"activity_5": 106.450133, "activity_10": 109.890675, "activity_20": 113.37793, "activity_30": 116.247849}, "trend_signal": 0, "fair_value": 144.895839, "relative_strength": -21.573888, "rate_of_change": -0.5147989213219121, "market_dynamics": -0.831875, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.15677, "high": 107.585581, "low": 104.216291, "close": 105.0562, "volume": 4464123}, "trend_line": 118.581857, "activity_lines": {"activity_5": 105.133587, "activity_10": 108.518096, "activity_20": 112.29522, "activity_30": 115.353445}, "trend_signal": 0, "fair_value": 144.500626, "relative_strength": -20.177317, "rate_of_change": -0.28389465566287825, "market_dynamics": -0.962186, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.925112, "high": 110.510823, "low": 104.390105, "close": 108.9372, "volume": 5719283}, "trend_line": 118.338463, "activity_lines": {"activity_5": 105.99918, "activity_10": 108.111107, "activity_20": 111.691976, "activity_30": 114.731209}, "trend_signal": 0, "fair_value": 144.196122, "relative_strength": -13.958969, "rate_of_change": -0.2052539959801734, "market_dynamics": -0.87909, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.778698, "high": 110.211538, "low": 103.357106, "close": 103.9267, "volume": 5873881}, "trend_line": 117.80144, "activity_lines": {"activity_5": 105.54024, "activity_10": 107.007758, "activity_20": 110.724289, "activity_30": 113.801417}, "trend_signal": 0, "fair_value": 143.730294, "relative_strength": -15.336348, "rate_of_change": -0.45380258149880215, "market_dynamics": -0.853122, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.888085, "high": 105.693408, "low": 101.585576, "close": 103.3378, "volume": 5742505}, "trend_line": 117.045377, "activity_lines": {"activity_5": 104.963473, "activity_10": 106.007085, "activity_20": 109.809309, "activity_30": 112.868279}, "trend_signal": 0, "fair_value": 143.235796, "relative_strength": -15.629097, "rate_of_change": -0.6418113394878683, "market_dynamics": -0.896071, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.835771, "high": 103.685334, "low": 101.175261, "close": 101.7352, "volume": 5093201}, "trend_line": 116.29036, "activity_lines": {"activity_5": 103.782527, "activity_10": 104.881007, "activity_20": 108.812258, "activity_30": 111.880526}, "trend_signal": 0, "fair_value": 142.716752, "relative_strength": -15.049425, "rate_of_change": -0.6450634953313834, "market_dynamics": -0.932966, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.634662, "high": 105.384494, "low": 100.113338, "close": 100.374, "volume": 9572251}, "trend_line": 115.627267, "activity_lines": {"activity_5": 102.37432, "activity_10": 103.712238, "activity_20": 107.746637, "activity_30": 110.853664}, "trend_signal": 0, "fair_value": 142.161063, "relative_strength": -7.294271, "rate_of_change": -0.5702046154126649, "market_dynamics": -1.020822, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.786696, "high": 105.925128, "low": 97.23641, "close": 105.7417, "volume": 8359252}, "trend_line": 114.962993, "activity_lines": {"activity_5": 103.067493, "activity_10": 103.846856, "activity_20": 107.249491, "activity_30": 110.215886}, "trend_signal": 0, "fair_value": 141.644349, "relative_strength": -7.117022, "rate_of_change": -0.5744959793955918, "market_dynamics": -0.805464, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.093308, "high": 107.788406, "low": 103.757612, "close": 105.79, "volume": 4170053}, "trend_line": 114.27116, "activity_lines": {"activity_5": 103.9898, "activity_10": 104.14262, "activity_20": 106.797393, "activity_30": 109.62408}, "trend_signal": 0, "fair_value": 141.176191, "relative_strength": -5.166235, "rate_of_change": -0.601787568282954, "market_dynamics": -0.59935, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.712708, "high": 109.168886, "low": 104.713506, "close": 106.7457, "volume": 4851884}, "trend_line": 113.36576, "activity_lines": {"activity_5": 105.106453, "activity_10": 104.599671, "activity_20": 106.473226, "activity_30": 109.138566}, "trend_signal": 0, "fair_value": 140.726092, "relative_strength": -7.986258, "rate_of_change": -0.7923259027037095, "market_dynamics": -0.268332, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.662873, "high": 109.47785, "low": 106.097938, "close": 109.362, "volume": 2668665}, "trend_line": 112.649987, "activity_lines": {"activity_5": 106.868013, "activity_10": 105.451365, "activity_20": 106.447034, "activity_30": 108.880259}, "trend_signal": 0, "fair_value": 140.352599, "relative_strength": -7.898633, "rate_of_change": -0.6313837617284078, "market_dynamics": 0.002195, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.057076, "high": 112.654037, "low": 109.066466, "close": 111.399, "volume": 4098741}, "trend_line": 112.092483, "activity_lines": {"activity_5": 108.80012, "activity_10": 106.59652, "activity_20": 106.689509, "activity_30": 108.79955}, "trend_signal": 0, "fair_value": 139.982972, "relative_strength": -5.241723, "rate_of_change": -0.4948993025627198, "market_dynamics": 0.21805, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.476274, "high": 111.476274, "low": 108.039402, "close": 111.0708, "volume": 3979705}, "trend_line": 111.374377, "activity_lines": {"activity_5": 109.887827, "activity_10": 107.566678, "activity_20": 106.938606, "activity_30": 108.733635}, "trend_signal": 0, "fair_value": 139.654291, "relative_strength": -9.707954, "rate_of_change": -0.6406370710871003, "market_dynamics": 0.51042, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.555068, "high": 111.022495, "low": 104.303317, "close": 105.4231, "volume": 3486751}, "trend_line": 110.662703, "activity_lines": {"activity_5": 108.737693, "activity_10": 107.471189, "activity_20": 106.695881, "activity_30": 108.349682}, "trend_signal": 0, "fair_value": 139.268681, "relative_strength": -11.555123, "rate_of_change": -0.638992575464644, "market_dynamics": 0.584697, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.456066, "high": 106.668457, "low": 104.168038, "close": 105.2493, "volume": 2583968}, "trend_line": 110.232513, "activity_lines": {"activity_5": 107.554087, "activity_10": 107.316893, "activity_20": 106.484413, "activity_30": 108.00043}, "trend_signal": 0, "fair_value": 138.886525, "relative_strength": -12.723, "rate_of_change": -0.3887398268231313, "market_dynamics": 0.589115, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.534952, "high": 107.145043, "low": 100.630338, "close": 101.4939, "volume": 3867778}, "trend_line": 109.797, "activity_lines": {"activity_5": 105.21844, "activity_10": 106.445042, "activity_20": 105.949656, "activity_30": 107.436648}, "trend_signal": 0, "fair_value": 138.532481, "relative_strength": -16.647317, "rate_of_change": -0.39508579469652505, "market_dynamics": 0.370571, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.250885, "high": 104.264568, "low": 101.339368, "close": 101.6483, "volume": 3889120}, "trend_line": 109.438613, "activity_lines": {"activity_5": 103.4588, "activity_10": 105.605651, "activity_20": 105.48439, "activity_30": 106.910926}, "trend_signal": 0, "fair_value": 138.203235, "relative_strength": -15.752279, "rate_of_change": -0.32640873612211024, "market_dynamics": 0.08525, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.754533, "high": 102.44963, "low": 97.178475, "close": 97.2364, "volume": 4881520}, "trend_line": 108.871967, "activity_lines": {"activity_5": 100.878573, "activity_10": 103.940927, "activity_20": 104.678634, "activity_30": 106.123686}, "trend_signal": 0, "fair_value": 137.782846, "relative_strength": -18.797643, "rate_of_change": -0.517775202432441, "market_dynamics": -0.129621, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.261348, "high": 98.288716, "low": 95.827299, "close": 96.9661, "volume": 5194899}, "trend_line": 108.319457, "activity_lines": {"activity_5": 99.13054, "activity_10": 102.3817, "activity_20": 103.927541, "activity_30": 105.355566}, "trend_signal": 0, "fair_value": 137.418789, "relative_strength": -21.280265, "rate_of_change": -0.5074860087721186, "market_dynamics": -0.290687, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.406139, "high": 101.406978, "low": 96.232365, "close": 101.1077, "volume": 3331055}, "trend_line": 107.789897, "activity_lines": {"activity_5": 99.32684, "activity_10": 101.735925, "activity_20": 103.609637, "activity_30": 104.890291}, "trend_signal": 0, "fair_value": 137.086249, "relative_strength": -18.825967, "rate_of_change": -0.4888872365746844, "market_dynamics": -0.317262, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.393282, "high": 102.546152, "low": 99.118937, "close": 99.9685, "volume": 5404638}, "trend_line": 106.954113, "activity_lines": {"activity_5": 99.419513, "activity_10": 100.985533, "activity_20": 103.188859, "activity_30": 104.385685}, "trend_signal": 0, "fair_value": 136.729449, "relative_strength": -19.035902, "rate_of_change": -0.7753825017570892, "market_dynamics": -0.240032, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.138269, "high": 100.576734, "low": 97.506721, "close": 99.6789, "volume": 6967789}, "trend_line": 106.29829, "activity_lines": {"activity_5": 99.517347, "activity_10": 100.353276, "activity_20": 102.76509, "activity_30": 103.916316}, "trend_signal": 0, "fair_value": 136.346128, "relative_strength": -19.291366, "rate_of_change": -0.6131816548280029, "market_dynamics": -0.180044, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.485847, "high": 103.830207, "low": 98.563877, "close": 103.3475, "volume": 6386893}, "trend_line": 105.71846, "activity_lines": {"activity_5": 100.96934, "activity_10": 100.601131, "activity_20": 102.716317, "activity_30": 103.725943}, "trend_signal": 0, "fair_value": 135.91581, "relative_strength": -17.023087, "rate_of_change": -0.5454744380177716, "market_dynamics": 0.014076, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.943636, "high": 101.252568, "low": 93.741651, "close": 94.0892, "volume": 8512552}, "trend_line": 105.006003, "activity_lines": {"activity_5": 98.927827, "activity_10": 99.306082, "activity_20": 101.812419, "activity_30": 102.975668}, "trend_signal": 0, "fair_value": 135.443445, "relative_strength": -22.070318, "rate_of_change": -0.6739192001094099, "market_dynamics": -0.054631, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.157562, "high": 106.021695, "low": 93.114215, "close": 105.6838, "volume": 10339415}, "trend_line": 104.779913, "activity_lines": {"activity_5": 100.942973, "activity_10": 100.325213, "activity_20": 102.059613, "activity_30": 103.019397}, "trend_signal": 0, "fair_value": 135.042035, "relative_strength": -14.123687, "rate_of_change": -0.2153114998577876, "market_dynamics": 0.102491, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.243728, "high": 108.464179, "low": 105.809292, "close": 107.1126, "volume": 5352474}, "trend_line": 104.583693, "activity_lines": {"activity_5": 103.129313, "activity_10": 101.596225, "activity_20": 102.431713, "activity_30": 103.169893}, "trend_signal": 0, "fair_value": 134.65458, "relative_strength": -13.354167, "rate_of_change": -0.18726871819410343, "market_dynamics": 0.277888, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.925132, "high": 112.383746, "low": 105.876862, "close": 111.3411, "volume": 7150022}, "trend_line": 104.348953, "activity_lines": {"activity_5": 106.24888, "activity_10": 103.533898, "activity_20": 103.18092, "activity_30": 103.605854}, "trend_signal": 0, "fair_value": 134.330292, "relative_strength": -9.702694, "rate_of_change": -0.22445181774179862, "market_dynamics": 0.543473, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.771451, "high": 110.810067, "low": 107.02565, "close": 107.9621, "volume": 4274409}, "trend_line": 104.143633, "activity_lines": {"activity_5": 107.464633, "activity_10": 104.680975, "activity_20": 103.556093, "activity_30": 103.838961}, "trend_signal": 0, "fair_value": 134.017521, "relative_strength": -11.910935, "rate_of_change": -0.19676287504293444, "market_dynamics": 0.917036, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.301642, "high": 107.344288, "low": 105.640334, "close": 106.4368, "volume": 3258049}, "trend_line": 104.188067, "activity_lines": {"activity_5": 107.864313, "activity_10": 105.355711, "activity_20": 103.775427, "activity_30": 103.986907}, "trend_signal": 0, "fair_value": 133.669713, "relative_strength": -12.91264, "rate_of_change": 0.04266607445892504, "market_dynamics": 0.939826, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.332172, "high": 104.332172, "low": 98.105259, "close": 98.2018, "volume": 4288501}, "trend_line": 104.051857, "activity_lines": {"activity_5": 104.69582, "activity_10": 104.36098, "activity_20": 103.207394, "activity_30": 103.600696}, "trend_signal": 0, "fair_value": 133.293972, "relative_strength": -20.268255, "rate_of_change": -0.1307347414363734, "market_dynamics": 0.851509, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.645874, "high": 98.921306, "low": 94.204975, "close": 94.2629, "volume": 8028571}, "trend_line": 103.689543, "activity_lines": {"activity_5": 100.71316, "activity_10": 102.70292, "activity_20": 102.304914, "activity_30": 102.969151}, "trend_signal": 0, "fair_value": 132.93356, "relative_strength": -23.749543, "rate_of_change": -0.3482052223248623, "market_dynamics": 0.520285, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.645026, "high": 93.8188, "low": 90.188849, "close": 90.8936, "volume": 9736192}, "trend_line": 103.217457, "activity_lines": {"activity_5": 96.464047, "activity_10": 100.535998, "activity_20": 101.153448, "activity_30": 102.143606}, "trend_signal": 0, "fair_value": 132.534671, "relative_strength": -25.498348, "rate_of_change": -0.4552879551219591, "market_dynamics": 0.240156, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.627338, "high": 94.735968, "low": 91.221865, "close": 92.9403, "volume": 6086770}, "trend_line": 102.684227, "activity_lines": {"activity_5": 94.260333, "activity_10": 98.900936, "activity_20": 100.294551, "activity_30": 101.480563}, "trend_signal": 0, "fair_value": 132.16341, "relative_strength": -23.930115, "rate_of_change": -0.5166083485277001, "market_dynamics": -0.073977, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.505858, "high": 93.278188, "low": 90.961197, "close": 92.3707, "volume": 7463509}, "trend_line": 102.299027, "activity_lines": {"activity_5": 92.868207, "activity_10": 97.351533, "activity_20": 99.467742, "activity_30": 100.815175}, "trend_signal": 0, "fair_value": 131.79919, "relative_strength": -21.844483, "rate_of_change": -0.37513064202159474, "market_dynamics": -0.279284, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.159975, "high": 98.616431, "low": 93.278587, "close": 96.6853, "volume": 8081411}, "trend_line": 102.077277, "activity_lines": {"activity_5": 93.85202, "activity_10": 96.617847, "activity_20": 99.114001, "activity_30": 100.452999}, "trend_signal": 0, "fair_value": 131.469797, "relative_strength": -18.869115, "rate_of_change": -0.21676648009565147, "market_dynamics": -0.322715, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.784386, "high": 98.101518, "low": 95.160255, "close": 95.2989, "volume": 6069808}, "trend_line": 101.862733, "activity_lines": {"activity_5": 94.4748, "activity_10": 95.795698, "activity_20": 98.669004, "activity_30": 100.015684}, "trend_signal": 0, "fair_value": 131.109551, "relative_strength": -20.864788, "rate_of_change": -0.21017802032472852, "market_dynamics": -0.408317, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.209587, "high": 94.986992, "low": 89.624384, "close": 91.199, "volume": 7859236}, "trend_line": 101.5569, "activity_lines": {"activity_5": 93.66188, "activity_10": 94.442907, "activity_20": 97.86304, "activity_30": 99.327701}, "trend_signal": 0, "fair_value": 130.708862, "relative_strength": -24.182602, "rate_of_change": -0.30024032439813575, "market_dynamics": -0.460972, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.040693, "high": 93.367727, "low": 85.73233, "close": 89.9214, "volume": 8847033}, "trend_line": 101.029557, "activity_lines": {"activity_5": 92.402733, "activity_10": 93.224045, "activity_20": 96.985158, "activity_30": 98.577024}, "trend_signal": 0, "fair_value": 130.280041, "relative_strength": -23.510269, "rate_of_change": -0.51925866189299, "market_dynamics": -0.404849, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.932737, "high": 97.190449, "low": 93.110114, "close": 93.6847, "volume": 12287898}, "trend_line": 100.626047, "activity_lines": {"activity_5": 92.59928, "activity_10": 93.017433, "activity_20": 96.500519, "activity_30": 98.103162}, "trend_signal": 0, "fair_value": 129.853842, "relative_strength": -19.941533, "rate_of_change": -0.39939797023953805, "market_dynamics": -0.471551, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.91219, "high": 93.100351, "low": 87.683279, "close": 91.1098, "volume": 7064238}, "trend_line": 100.10485, "activity_lines": {"activity_5": 91.849927, "activity_10": 92.574513, "activity_20": 95.786277, "activity_30": 97.489211}, "trend_signal": 0, "fair_value": 129.373681, "relative_strength": -20.12484, "rate_of_change": -0.5179543622537421, "market_dynamics": -0.584066, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.7236, "high": 91.050407, "low": 89.265645, "close": 90.7236, "volume": 4259371}, "trend_line": 99.48357, "activity_lines": {"activity_5": 91.34354, "activity_10": 92.19032, "activity_20": 95.082863, "activity_30": 96.883969}, "trend_signal": 0, "fair_value": 128.848964, "relative_strength": -22.801401, "rate_of_change": -0.6206292702101833, "market_dynamics": -0.687449, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.218784, "high": 93.298466, "low": 87.455551, "close": 87.6041, "volume": 8505716}, "trend_line": 98.690407, "activity_lines": {"activity_5": 90.10234, "activity_10": 91.303296, "activity_20": 94.126377, "activity_30": 96.117551}, "trend_signal": 0, "fair_value": 128.340146, "relative_strength": -25.144575, "rate_of_change": -0.7972803951446524, "market_dynamics": -0.81238, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.143367, "high": 88.396355, "low": 84.310277, "close": 88.228, "volume": 9506384}, "trend_line": 97.92898, "activity_lines": {"activity_5": 89.308767, "activity_10": 90.589518, "activity_20": 93.28681, "activity_30": 95.442557}, "trend_signal": 0, "fair_value": 127.871858, "relative_strength": -23.486821, "rate_of_change": -0.7715309148537585, "market_dynamics": -0.927871, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.336913, "high": 89.455979, "low": 87.435718, "close": 88.2973, "volume": 8747067}, "trend_line": 97.35812, "activity_lines": {"activity_5": 88.651187, "activity_10": 89.974018, "activity_20": 92.52584, "activity_30": 94.821159}, "trend_signal": 0, "fair_value": 127.396732, "relative_strength": -22.867391, "rate_of_change": -0.5829326518054168, "market_dynamics": -0.894293, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.989865, "high": 86.846397, "low": 84.291459, "close": 85.4848, "volume": 4828403}, "trend_line": 96.699303, "activity_lines": {"activity_5": 87.415267, "activity_10": 88.921216, "activity_20": 91.524593, "activity_30": 94.055138}, "trend_signal": 0, "fair_value": 126.914733, "relative_strength": -25.683542, "rate_of_change": -0.6766944554804459, "market_dynamics": -0.922306, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.019298, "high": 86.440413, "low": 84.355881, "close": 86.2473, "volume": 6326688}, "trend_line": 96.191083, "activity_lines": {"activity_5": 86.808513, "activity_10": 88.210696, "activity_20": 90.692151, "activity_30": 93.380815}, "trend_signal": 0, "fair_value": 126.433401, "relative_strength": -23.61028, "rate_of_change": -0.5255673869748517, "market_dynamics": -0.931327, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.747023, "high": 89.04008, "low": 83.702231, "close": 87.5744, "volume": 12909633}, "trend_line": 95.721953, "activity_lines": {"activity_5": 86.942547, "activity_10": 87.906042, "activity_20": 90.085458, "activity_30": 92.8249}, "trend_signal": 0, "fair_value": 125.93578, "relative_strength": -23.027454, "rate_of_change": -0.4877063292862675, "market_dynamics": -0.786233, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.634005, "high": 90.792911, "low": 87.257454, "close": 87.7031, "volume": 8047490}, "trend_line": 95.404177, "activity_lines": {"activity_5": 87.12146, "activity_10": 87.690689, "activity_20": 89.604197, "activity_30": 92.307555}, "trend_signal": 0, "fair_value": 125.423088, "relative_strength": -22.055876, "rate_of_change": -0.33197818268500534, "market_dynamics": -0.682453, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.019825, "high": 91.288124, "low": 86.108726, "close": 90.6048, "volume": 8049382}, "trend_line": 95.192133, "activity_lines": {"activity_5": 88.3026, "activity_10": 88.043251, "activity_20": 89.49576, "activity_30": 91.997918}, "trend_signal": 0, "fair_value": 125.008474, "relative_strength": -18.562206, "rate_of_change": -0.22225861242952277, "market_dynamics": -0.300009, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.079903, "high": 92.011036, "low": 87.188156, "close": 91.9021, "volume": 8501425}, "trend_line": 94.88528, "activity_lines": {"activity_5": 89.76234, "activity_10": 88.687684, "activity_20": 89.586266, "activity_30": 91.785657}, "trend_signal": 0, "fair_value": 124.58553, "relative_strength": -17.140481, "rate_of_change": -0.32235121782595605, "market_dynamics": 0.12384, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.911754, "high": 96.795269, "low": 90.060174, "close": 95.9426, "volume": 7384284}, "trend_line": 94.751083, "activity_lines": {"activity_5": 92.141093, "activity_10": 90.052347, "activity_20": 90.09158, "activity_30": 91.853872}, "trend_signal": 0, "fair_value": 124.211319, "relative_strength": -12.930717, "rate_of_change": -0.14143078884311702, "market_dynamics": 0.482492, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.833623, "high": 100.270273, "low": 94.744267, "close": 98.2104, "volume": 7059855}, "trend_line": 94.702133, "activity_lines": {"activity_5": 94.629427, "activity_10": 91.734447, "activity_20": 90.804876, "activity_30": 92.077053}, "trend_signal": 0, "fair_value": 123.832512, "relative_strength": -9.432775, "rate_of_change": -0.05166167863220173, "market_dynamics": 0.882326, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.67541, "high": 99.517639, "low": 93.15976, "close": 99.3988, "volume": 6921992}, "trend_line": 94.57051, "activity_lines": {"activity_5": 96.804827, "activity_10": 93.439778, "activity_20": 91.596511, "activity_30": 92.380064}, "trend_signal": 0, "fair_value": 123.455426, "relative_strength": -8.993603, "rate_of_change": -0.1389863098437336, "market_dynamics": 1.112206, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.784821, "high": 101.740938, "low": 84.311236, "close": 88.634, "volume": 17936832}, "trend_line": 94.38867, "activity_lines": {"activity_5": 94.612247, "activity_10": 92.984767, "activity_20": 91.332172, "activity_30": 91.997063}, "trend_signal": 0, "fair_value": 123.002331, "relative_strength": -17.947819, "rate_of_change": -0.19227981323141222, "market_dynamics": 1.132817, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.702636, "high": 86.385959, "low": 80.008273, "close": 81.0085, "volume": 11727276}, "trend_line": 93.56616, "activity_lines": {"activity_5": 90.00922, "activity_10": 91.13718, "activity_20": 90.35939, "activity_30": 91.133827}, "trend_signal": 0, "fair_value": 122.533587, "relative_strength": -22.820937, "rate_of_change": -0.8714075534701444, "market_dynamics": 0.828161, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.305407, "high": 81.939442, "low": 75.036881, "close": 76.6214, "volume": 11541034}, "trend_line": 92.549787, "activity_lines": {"activity_5": 84.670067, "activity_10": 88.573325, "activity_20": 89.043439, "activity_30": 90.040616}, "trend_signal": 0, "fair_value": 122.022728, "relative_strength": -25.23338, "rate_of_change": -1.086261314988241, "market_dynamics": 0.421753, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.284849, "high": 77.661172, "low": 72.927426, "close": 73.1552, "volume": 8349685}, "trend_line": 91.276923, "activity_lines": {"activity_5": 79.463593, "activity_10": 85.554269, "activity_20": 87.486315, "activity_30": 88.789353}, "trend_signal": 0, "fair_value": 121.447146, "relative_strength": -26.647562, "rate_of_change": -1.3753289351168345, "market_dynamics": -0.114764, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.264171, "high": 74.650624, "low": 71.748975, "close": 73.3533, "volume": 7829261}, "trend_line": 90.123297, "activity_lines": {"activity_5": 75.9935, "activity_10": 82.833398, "activity_20": 86.03398, "activity_30": 87.63299}, "trend_signal": 0, "fair_value": 120.860998, "relative_strength": -24.109644, "rate_of_change": -1.263874769310533, "market_dynamics": -0.586477, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.491989, "high": 74.383281, "low": 72.27389, "close": 72.6106, "volume": 8545284}, "trend_line": 88.995757, "activity_lines": {"activity_5": 74.012207, "activity_10": 80.238396, "activity_20": 84.589808, "activity_30": 86.503138}, "trend_signal": 0, "fair_value": 120.245718, "relative_strength": -26.532089, "rate_of_change": -1.251108245629314, "market_dynamics": -0.831095, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.749207, "high": 78.295022, "low": 72.402593, "close": 76.7006, "volume": 7302503}, "trend_line": 88.27905, "activity_lines": {"activity_5": 74.462473, "activity_10": 78.714198, "activity_20": 83.635512, "activity_30": 85.709903}, "trend_signal": 0, "fair_value": 119.654848, "relative_strength": -24.247615, "rate_of_change": -0.8053271573385229, "market_dynamics": -0.95699, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.2, "high": 82.71, "low": 77.16, "close": 81.88, "volume": 10358380}, "trend_line": 87.866287, "activity_lines": {"activity_5": 76.9264, "activity_10": 78.4081, "activity_20": 83.243108, "activity_30": 85.297061}, "trend_signal": 0, "fair_value": 119.078231, "relative_strength": -21.737486, "rate_of_change": -0.46756620058779313, "market_dynamics": -0.787362, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.22, "high": 82.78, "low": 78.73, "close": 79.29, "volume": 6486735}, "trend_line": 87.4795, "activity_lines": {"activity_5": 78.17642, "activity_10": 77.886776, "activity_20": 82.646149, "activity_30": 84.743752}, "trend_signal": 0, "fair_value": 118.504951, "relative_strength": -23.770444, "rate_of_change": -0.440199550027644, "market_dynamics": -0.682899, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.13, "high": 81.336, "low": 77.1188, "close": 79.7, "volume": 7743015}, "trend_line": 87.038157, "activity_lines": {"activity_5": 79.15412, "activity_10": 77.784005, "activity_20": 82.127829, "activity_30": 84.241849}, "trend_signal": 0, "fair_value": 117.921122, "relative_strength": -23.232675, "rate_of_change": -0.5045101995324658, "market_dynamics": -0.552339, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.745, "high": 85.5, "low": 78.25, "close": 84.3, "volume": 7351110}, "trend_line": 86.769133, "activity_lines": {"activity_5": 81.24204, "activity_10": 78.875758, "activity_20": 82.088214, "activity_30": 84.065193}, "trend_signal": 0, "fair_value": 117.422403, "relative_strength": -19.755515, "rate_of_change": -0.3090874270235314, "market_dynamics": -0.382871, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.62, "high": 83.78, "low": 79.98, "close": 81.69, "volume": 7566581}, "trend_line": 86.26929, "activity_lines": {"activity_5": 81.680667, "activity_10": 79.571765, "activity_20": 81.819062, "activity_30": 83.737507}, "trend_signal": 0, "fair_value": 116.903513, "relative_strength": -21.571138, "rate_of_change": -0.5760608441252933, "market_dynamics": -0.389768, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.19, "high": 86.6, "low": 82.17, "close": 86.13, "volume": 4139896}, "trend_line": 85.96366, "activity_lines": {"activity_5": 83.266667, "activity_10": 81.062655, "activity_20": 81.990838, "activity_30": 83.728521}, "trend_signal": 0, "fair_value": 116.440722, "relative_strength": -17.250982, "rate_of_change": -0.35427438895114777, "market_dynamics": -0.249124, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.28, "high": 87.48, "low": 82.46, "close": 82.46, "volume": 3626956}, "trend_line": 85.67236, "activity_lines": {"activity_5": 83.346, "activity_10": 81.713387, "activity_20": 81.813648, "activity_30": 83.502478}, "trend_signal": 0, "fair_value": 115.971663, "relative_strength": -21.134041, "rate_of_change": -0.33886412002467875, "market_dynamics": -0.176901, "expectation": {"probability": 47.9496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da412988-2824-4d15-ad9f-f59ecfa47d47/", "share_image": "https://sharemaestro.com/terminal/da412988-2824-4d15-ad9f-f59ecfa47d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}