{"ticker": {"uuid": "da412988-2824-4d15-ad9f-f59ecfa47d47", "symbol": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEO rose 3.46%, moving from 79.29 to 82.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.78 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 46.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.03"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.02, "high": 85.1, "low": 79.39, "close": 82.03, "volume": 4226994}, "trend_line": 83.975641, "activity_lines": {"activity_5": 82.134, "activity_10": 82.177636, "activity_20": 81.178049, "activity_30": 82.291645}, "trend_signal": 0, "fair_value": 113.096866, "relative_strength": -17.778241, "rate_of_change": -0.2454187486576707, "market_dynamics": 0.457718, "expectation": {"probability": 46.203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 160.008183, "high": 163.519049, "low": 159.316924, "close": 161.645374, "volume": 1718226}, "trend_line": 160.779887, "activity_lines": {"activity_5": 159.044059, "activity_10": 157.826088, "activity_20": 160.15631, "activity_30": 160.481203}, "trend_signal": 0, "fair_value": 158.341381, "relative_strength": -10.800926, "rate_of_change": -0.01599571069688359, "market_dynamics": -0.64039, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.453863, "high": 162.709549, "low": 159.498834, "close": 161.035975, "volume": 1818926}, "trend_line": 160.791862, "activity_lines": {"activity_5": 160.130669, "activity_10": 158.431187, "activity_20": 160.130366, "activity_30": 160.497725}, "trend_signal": 0, "fair_value": 158.570961, "relative_strength": -11.770439, "rate_of_change": 0.0074480709144961205, "market_dynamics": -0.585415, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.935419, "high": 161.136026, "low": 154.569069, "close": 154.669119, "volume": 1564630}, "trend_line": 160.569667, "activity_lines": {"activity_5": 158.624453, "activity_10": 157.907782, "activity_20": 159.465181, "activity_30": 160.10271}, "trend_signal": 0, "fair_value": 158.824766, "relative_strength": -13.063806, "rate_of_change": -0.13818796376647424, "market_dynamics": -0.497106, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.896507, "high": 159.225969, "low": 154.223439, "close": 156.879328, "volume": 1382830}, "trend_line": 160.2922, "activity_lines": {"activity_5": 158.062957, "activity_10": 157.852713, "activity_20": 159.018332, "activity_30": 159.864623}, "trend_signal": 0, "fair_value": 159.075634, "relative_strength": -11.384262, "rate_of_change": -0.17280162884064612, "market_dynamics": -0.607778, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.596861, "high": 157.761592, "low": 151.649411, "close": 152.813636, "volume": 1623959}, "trend_line": 159.796552, "activity_lines": {"activity_5": 155.954012, "activity_10": 157.035771, "activity_20": 158.213163, "activity_30": 159.382135}, "trend_signal": 0, "fair_value": 159.303097, "relative_strength": -11.643102, "rate_of_change": -0.3092152955664823, "market_dynamics": -0.719558, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.122883, "high": 155.344783, "low": 151.640315, "close": 154.033623, "volume": 1821728}, "trend_line": 159.754858, "activity_lines": {"activity_5": 154.82899, "activity_10": 156.459166, "activity_20": 157.581225, "activity_30": 159.010333}, "trend_signal": 0, "fair_value": 159.537938, "relative_strength": -11.399293, "rate_of_change": -0.026091927190004926, "market_dynamics": -0.779152, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.430664, "high": 157.95787, "low": 150.414082, "close": 151.189698, "volume": 2123885}, "trend_line": 159.531801, "activity_lines": {"activity_5": 153.263444, "activity_10": 155.433431, "activity_20": 156.747773, "activity_30": 158.457742}, "trend_signal": 0, "fair_value": 159.77, "relative_strength": -14.903137, "rate_of_change": -0.13962454900746202, "market_dynamics": -0.72728, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.641246, "high": 149.149089, "low": 147.071547, "close": 148.99212, "volume": 1942620}, "trend_line": 159.354217, "activity_lines": {"activity_5": 151.621791, "activity_10": 154.05883, "activity_20": 155.789251, "activity_30": 157.777763}, "trend_signal": 0, "fair_value": 159.979557, "relative_strength": -14.792703, "rate_of_change": -0.11131573697961072, "market_dynamics": -0.751979, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.955186, "high": 148.99212, "low": 145.74192, "close": 146.729907, "volume": 1988619}, "trend_line": 159.001737, "activity_lines": {"activity_5": 149.604533, "activity_10": 152.432859, "activity_20": 154.724043, "activity_30": 156.963291}, "trend_signal": 0, "fair_value": 160.183805, "relative_strength": -15.640772, "rate_of_change": -0.2211927657992346, "market_dynamics": -0.779227, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.175895, "high": 148.308839, "low": 143.525874, "close": 143.655144, "volume": 1754375}, "trend_line": 158.516106, "activity_lines": {"activity_5": 147.238982, "activity_10": 150.379952, "activity_20": 153.470723, "activity_30": 155.973189}, "trend_signal": 0, "fair_value": 160.388004, "relative_strength": -14.581368, "rate_of_change": -0.3054249652631051, "market_dynamics": -0.964216, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.162092, "high": 142.030044, "low": 136.518554, "close": 137.745689, "volume": 2844952}, "trend_line": 157.797065, "activity_lines": {"activity_5": 143.514179, "activity_10": 147.576551, "activity_20": 151.78375, "activity_30": 154.633162}, "trend_signal": 0, "fair_value": 160.503205, "relative_strength": -17.069503, "rate_of_change": -0.45360753436625817, "market_dynamics": -1.063491, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.979307, "high": 140.838919, "low": 135.36344, "close": 140.05407, "volume": 3169533}, "trend_line": 157.327785, "activity_lines": {"activity_5": 141.644698, "activity_10": 145.627396, "activity_20": 150.432597, "activity_30": 153.488452}, "trend_signal": 0, "fair_value": 160.618861, "relative_strength": -15.681896, "rate_of_change": -0.29739463151611706, "market_dynamics": -1.087135, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.204586, "high": 142.796426, "low": 137.842641, "close": 138.502838, "volume": 3052925}, "trend_line": 156.734032, "activity_lines": {"activity_5": 140.000515, "activity_10": 143.777688, "activity_20": 149.041245, "activity_30": 152.27394}, "trend_signal": 0, "fair_value": 160.739581, "relative_strength": -16.567966, "rate_of_change": -0.3773986902567734, "market_dynamics": -1.11291, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.955281, "high": 142.842594, "low": 138.862945, "close": 140.321842, "volume": 3117790}, "trend_line": 155.979893, "activity_lines": {"activity_5": 139.661953, "activity_10": 142.55264, "activity_20": 147.917524, "activity_30": 151.215089}, "trend_signal": 0, "fair_value": 160.872182, "relative_strength": -13.104555, "rate_of_change": -0.4811584251211053, "market_dynamics": -1.037256, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.850932, "high": 143.258102, "low": 136.166757, "close": 136.6469, "volume": 2747287}, "trend_line": 155.041709, "activity_lines": {"activity_5": 138.525614, "activity_10": 140.960466, "activity_20": 146.516721, "activity_30": 149.967799}, "trend_signal": 0, "fair_value": 161.027192, "relative_strength": -12.940089, "rate_of_change": -0.6014775250551087, "market_dynamics": -1.056248, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.795531, "high": 148.244204, "low": 139.500058, "close": 147.376253, "volume": 2323968}, "trend_line": 154.334439, "activity_lines": {"activity_5": 141.432942, "activity_10": 141.613024, "activity_20": 146.219596, "activity_30": 149.473253}, "trend_signal": 0, "fair_value": 161.205125, "relative_strength": -10.9506, "rate_of_change": -0.45618047205606727, "market_dynamics": -0.882477, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.348553, "high": 149.250658, "low": 125.235189, "close": 130.386572, "volume": 5208757}, "trend_line": 153.051448, "activity_lines": {"activity_5": 138.035006, "activity_10": 139.297593, "activity_20": 144.353903, "activity_30": 147.92823}, "trend_signal": 0, "fair_value": 161.182053, "relative_strength": -21.865001, "rate_of_change": -0.8313057074707803, "market_dynamics": -0.829069, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.017231, "high": 134.910998, "low": 128.761472, "close": 130.257302, "volume": 5033939}, "trend_line": 151.665613, "activity_lines": {"activity_5": 135.23848, "activity_10": 137.336896, "activity_20": 142.588239, "activity_30": 146.457639}, "trend_signal": 0, "fair_value": 161.148683, "relative_strength": -23.229941, "rate_of_change": -0.9054700351479105, "market_dynamics": -0.814984, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.451206, "high": 132.362546, "low": 129.915662, "close": 131.993205, "volume": 3178604}, "trend_line": 150.441331, "activity_lines": {"activity_5": 133.57029, "activity_10": 136.032451, "activity_20": 141.119001, "activity_30": 145.188452}, "trend_signal": 0, "fair_value": 161.127105, "relative_strength": -22.465246, "rate_of_change": -0.8072245090916005, "market_dynamics": -0.786249, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.150175, "high": 132.685719, "low": 128.272095, "close": 132.565683, "volume": 5145080}, "trend_line": 149.167611, "activity_lines": {"activity_5": 132.648169, "activity_10": 135.100033, "activity_20": 139.809061, "activity_30": 144.035184}, "trend_signal": 0, "fair_value": 161.094299, "relative_strength": -22.204875, "rate_of_change": -0.8466556308252798, "market_dynamics": -0.876526, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.783613, "high": 132.020905, "low": 127.976622, "close": 131.079086, "volume": 3855134}, "trend_line": 148.133576, "activity_lines": {"activity_5": 131.502597, "activity_10": 134.098951, "activity_20": 138.495191, "activity_30": 142.868183}, "trend_signal": 0, "fair_value": 161.051189, "relative_strength": -22.674193, "rate_of_change": -0.6932034327478697, "market_dynamics": -0.887689, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.294236, "high": 135.723548, "low": 130.155734, "close": 131.900869, "volume": 4452106}, "trend_line": 147.109045, "activity_lines": {"activity_5": 131.71743, "activity_10": 133.368496, "activity_20": 137.405141, "activity_30": 141.820911}, "trend_signal": 0, "fair_value": 161.011575, "relative_strength": -23.429593, "rate_of_change": -0.6916264547613407, "market_dynamics": -0.755096, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.304365, "high": 134.899918, "low": 132.150175, "close": 134.144615, "volume": 3144780}, "trend_line": 146.303015, "activity_lines": {"activity_5": 132.579225, "activity_10": 133.194234, "activity_20": 136.667519, "activity_30": 140.984496}, "trend_signal": 0, "fair_value": 160.989001, "relative_strength": -22.236571, "rate_of_change": -0.5479132843259373, "market_dynamics": -0.553074, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.978412, "high": 135.160303, "low": 133.628, "close": 134.495489, "volume": 1598035}, "trend_line": 145.598424, "activity_lines": {"activity_5": 133.298824, "activity_10": 133.163008, "activity_20": 136.061049, "activity_30": 140.22272}, "trend_signal": 0, "fair_value": 160.971668, "relative_strength": -21.711785, "rate_of_change": -0.48159704706016726, "market_dynamics": -0.397779, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.162188, "high": 133.688664, "low": 129.998117, "close": 130.663577, "volume": 3438725}, "trend_line": 144.826132, "activity_lines": {"activity_5": 132.574301, "activity_10": 132.541004, "activity_20": 135.196226, "activity_30": 139.259182}, "trend_signal": 0, "fair_value": 160.892666, "relative_strength": -22.149401, "rate_of_change": -0.5304260710953802, "market_dynamics": -0.161367, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.346858, "high": 133.230497, "low": 129.740225, "close": 132.159408, "volume": 4853782}, "trend_line": 143.972422, "activity_lines": {"activity_5": 132.475194, "activity_10": 132.299757, "activity_20": 134.579338, "activity_30": 138.441974}, "trend_signal": 0, "fair_value": 160.86656, "relative_strength": -22.105261, "rate_of_change": -0.5894723474352036, "market_dynamics": 0.06569, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.626643, "high": 131.346858, "low": 126.73933, "close": 127.847353, "volume": 3072962}, "trend_line": 143.101406, "activity_lines": {"activity_5": 130.866715, "activity_10": 131.551171, "activity_20": 133.655942, "activity_30": 137.401647}, "trend_signal": 0, "fair_value": 160.807718, "relative_strength": -24.87498, "rate_of_change": -0.6049880858432717, "market_dynamics": 0.060011, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.05049, "high": 134.855597, "low": 125.990122, "close": 133.461335, "volume": 5198767}, "trend_line": 142.290487, "activity_lines": {"activity_5": 131.399797, "activity_10": 131.869475, "activity_20": 133.378365, "activity_30": 136.779707}, "trend_signal": 0, "fair_value": 160.775669, "relative_strength": -21.888463, "rate_of_change": -0.5666743763509803, "market_dynamics": 0.264674, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.332065, "high": 140.091004, "low": 132.293294, "close": 137.662587, "volume": 5771669}, "trend_line": 141.746039, "activity_lines": {"activity_5": 133.378848, "activity_10": 132.893389, "activity_20": 133.574863, "activity_30": 136.481133}, "trend_signal": 0, "fair_value": 160.75643, "relative_strength": -20.077187, "rate_of_change": -0.3826313420376563, "market_dynamics": 0.539004, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.976527, "high": 138.899879, "low": 135.086435, "close": 135.252638, "volume": 2851251}, "trend_line": 140.872041, "activity_lines": {"activity_5": 134.343444, "activity_10": 133.37605, "activity_20": 133.58502, "activity_30": 136.062204}, "trend_signal": 0, "fair_value": 160.698151, "relative_strength": -22.058563, "rate_of_change": -0.6165943021518931, "market_dynamics": 0.475897, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.264651, "high": 137.764156, "low": 131.965504, "close": 135.640446, "volume": 3562020}, "trend_line": 140.00521, "activity_lines": {"activity_5": 135.131371, "activity_10": 133.880369, "activity_20": 133.672123, "activity_30": 135.724681}, "trend_signal": 0, "fair_value": 160.640531, "relative_strength": -21.041651, "rate_of_change": -0.6153321793641015, "market_dynamics": 0.740109, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.607186, "high": 141.014356, "low": 137.440983, "close": 140.617315, "volume": 4374041}, "trend_line": 139.324588, "activity_lines": {"activity_5": 137.346185, "activity_10": 135.206638, "activity_20": 134.243238, "activity_30": 135.764172}, "trend_signal": 0, "fair_value": 160.660064, "relative_strength": -18.906564, "rate_of_change": -0.48614048005784893, "market_dynamics": 0.862321, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.235961, "high": 142.851827, "low": 139.752749, "close": 140.653356, "volume": 4539355}, "trend_line": 138.857396, "activity_lines": {"activity_5": 138.721683, "activity_10": 136.38098, "activity_20": 134.815104, "activity_30": 135.849899}, "trend_signal": 0, "fair_value": 160.643601, "relative_strength": -19.102779, "rate_of_change": -0.3353263100982659, "market_dynamics": 0.882292, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.832077, "high": 140.574028, "low": 137.041595, "close": 139.206785, "volume": 3288088}, "trend_line": 138.268311, "activity_lines": {"activity_5": 139.135522, "activity_10": 137.173968, "activity_20": 135.23896, "activity_30": 135.87244}, "trend_signal": 0, "fair_value": 160.598242, "relative_strength": -19.145792, "rate_of_change": -0.42423739532029175, "market_dynamics": 1.071487, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.096192, "high": 141.633291, "low": 137.760214, "close": 138.786813, "volume": 3492918}, "trend_line": 137.800751, "activity_lines": {"activity_5": 139.306423, "activity_10": 137.804938, "activity_20": 135.628129, "activity_30": 135.905892}, "trend_signal": 0, "fair_value": 160.55321, "relative_strength": -18.72061, "rate_of_change": -0.3381541270146998, "market_dynamics": 1.109266, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.769547, "high": 138.02153, "low": 134.904403, "close": 136.873606, "volume": 2870653}, "trend_line": 137.22875, "activity_lines": {"activity_5": 138.603978, "activity_10": 137.940356, "activity_20": 135.824898, "activity_30": 135.846076}, "trend_signal": 0, "fair_value": 160.504188, "relative_strength": -20.886544, "rate_of_change": -0.4150928030863927, "market_dynamics": 0.968572, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.274913, "high": 139.468101, "low": 135.725682, "close": 138.814811, "volume": 2322708}, "trend_line": 136.816254, "activity_lines": {"activity_5": 138.46639, "activity_10": 138.343009, "activity_20": 136.256556, "activity_30": 135.948403}, "trend_signal": 0, "fair_value": 160.457938, "relative_strength": -19.381887, "rate_of_change": -0.300590073144297, "market_dynamics": 0.807974, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.338843, "high": 139.281447, "low": 134.619755, "close": 134.801743, "volume": 2342085}, "trend_line": 136.343241, "activity_lines": {"activity_5": 137.111279, "activity_10": 137.816604, "activity_20": 136.265883, "activity_30": 135.818434}, "trend_signal": 0, "fair_value": 160.340735, "relative_strength": -20.275957, "rate_of_change": -0.34572865881854975, "market_dynamics": 0.578544, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.353773, "high": 134.647754, "low": 127.736878, "close": 127.84887, "volume": 3783146}, "trend_line": 135.713873, "activity_lines": {"activity_5": 133.828652, "activity_10": 136.001669, "activity_20": 135.591391, "activity_30": 135.27041}, "trend_signal": 0, "fair_value": 160.159675, "relative_strength": -22.511581, "rate_of_change": -0.4616055738325887, "market_dynamics": 0.256652, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.312707, "high": 132.291243, "low": 126.934264, "close": 131.367304, "volume": 5807290}, "trend_line": 135.304279, "activity_lines": {"activity_5": 132.47603, "activity_10": 135.004881, "activity_20": 135.271723, "activity_30": 134.989986}, "trend_signal": 0, "fair_value": 159.984621, "relative_strength": -17.077835, "rate_of_change": -0.3018070230741985, "market_dynamics": 0.152939, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.693949, "high": 132.804542, "low": 127.970196, "close": 129.388768, "volume": 3444700}, "trend_line": 135.025715, "activity_lines": {"activity_5": 130.958531, "activity_10": 133.719002, "activity_20": 134.769329, "activity_30": 134.60834}, "trend_signal": 0, "fair_value": 159.811364, "relative_strength": -19.673841, "rate_of_change": -0.2058796677080827, "market_dynamics": -0.100569, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.11672, "high": 130.863337, "low": 126.971595, "close": 128.268842, "volume": 3559612}, "trend_line": 134.632874, "activity_lines": {"activity_5": 129.566712, "activity_10": 132.343166, "activity_20": 134.168325, "activity_30": 134.172413}, "trend_signal": 0, "fair_value": 159.60918, "relative_strength": -20.020685, "rate_of_change": -0.29093791504825894, "market_dynamics": -0.285759, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.9128, "high": 133.579158, "low": 127.543037, "close": 133.401836, "volume": 2790673}, "trend_line": 134.46284, "activity_lines": {"activity_5": 130.588955, "activity_10": 132.12512, "activity_20": 134.073473, "activity_30": 134.092991}, "trend_signal": 0, "fair_value": 159.406524, "relative_strength": -17.620793, "rate_of_change": -0.12629456309458784, "market_dynamics": -0.339022, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.608555, "high": 134.643087, "low": 132.319241, "close": 132.897869, "volume": 2043837}, "trend_line": 134.215375, "activity_lines": {"activity_5": 131.536537, "activity_10": 131.94729, "activity_20": 133.934161, "activity_30": 133.992025}, "trend_signal": 0, "fair_value": 159.190463, "relative_strength": -18.545369, "rate_of_change": -0.1840396945356839, "market_dynamics": -0.545788, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.375237, "high": 132.660912, "low": 127.568889, "close": 127.680881, "volume": 2185827}, "trend_line": 133.916507, "activity_lines": {"activity_5": 130.408523, "activity_10": 130.935623, "activity_20": 133.305601, "activity_30": 133.570445}, "trend_signal": 0, "fair_value": 158.928548, "relative_strength": -21.04535, "rate_of_change": -0.2226779159988182, "market_dynamics": -0.686009, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.224978, "high": 126.224978, "low": 122.65988, "close": 126.075654, "volume": 2440071}, "trend_line": 133.206487, "activity_lines": {"activity_5": 128.991194, "activity_10": 129.834023, "activity_20": 132.538365, "activity_30": 133.064584}, "trend_signal": 0, "fair_value": 158.659865, "relative_strength": -21.086425, "rate_of_change": -0.5301960272903369, "market_dynamics": -0.782504, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.944996, "high": 129.729412, "low": 125.319704, "close": 126.980928, "volume": 3364395}, "trend_line": 133.092966, "activity_lines": {"activity_5": 128.096498, "activity_10": 129.093345, "activity_20": 131.886316, "activity_30": 132.662935}, "trend_signal": 0, "fair_value": 158.38737, "relative_strength": -20.878954, "rate_of_change": -0.08522182557071711, "market_dynamics": -0.844369, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.834403, "high": 125.963662, "low": 121.787272, "close": 122.790538, "volume": 2719725}, "trend_line": 132.844074, "activity_lines": {"activity_5": 125.890866, "activity_10": 127.80594, "activity_20": 130.839309, "activity_30": 131.998262}, "trend_signal": 0, "fair_value": 158.107804, "relative_strength": -24.062118, "rate_of_change": -0.1870061262290779, "market_dynamics": -0.977091, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.885265, "high": 123.07052, "low": 120.49469, "close": 121.623949, "volume": 3319670}, "trend_line": 132.498432, "activity_lines": {"activity_5": 124.003791, "activity_10": 126.524812, "activity_20": 129.73201, "activity_30": 131.274383}, "trend_signal": 0, "fair_value": 157.802982, "relative_strength": -24.598969, "rate_of_change": -0.2601862390941112, "market_dynamics": -0.989866, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.230576, "high": 123.126516, "low": 117.27425, "close": 117.666878, "volume": 3439313}, "trend_line": 132.001805, "activity_lines": {"activity_5": 121.549287, "activity_10": 124.637398, "activity_20": 128.324223, "activity_30": 130.317509}, "trend_signal": 0, "fair_value": 157.486602, "relative_strength": -26.320937, "rate_of_change": -0.3748172657620717, "market_dynamics": -0.988651, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.142846, "high": 121.76394, "low": 116.47229, "close": 120.989324, "volume": 2705994}, "trend_line": 131.66548, "activity_lines": {"activity_5": 120.869866, "activity_10": 123.603163, "activity_20": 127.3166, "activity_30": 129.607026}, "trend_signal": 0, "fair_value": 157.197391, "relative_strength": -24.985688, "rate_of_change": -0.25478818263128145, "market_dynamics": -1.114756, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.063986, "high": 123.460814, "low": 117.951525, "close": 122.8652, "volume": 3279956}, "trend_line": 131.364291, "activity_lines": {"activity_5": 121.154824, "activity_10": 123.062714, "activity_20": 126.5574, "activity_30": 129.039266}, "trend_signal": 0, "fair_value": 156.908408, "relative_strength": -23.819657, "rate_of_change": -0.22875320091491994, "market_dynamics": -1.034483, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.371966, "high": 122.846535, "low": 119.384097, "close": 119.916062, "volume": 3580309}, "trend_line": 130.890006, "activity_lines": {"activity_5": 120.731119, "activity_10": 122.084306, "activity_20": 125.601863, "activity_30": 128.300671}, "trend_signal": 0, "fair_value": 156.600185, "relative_strength": -23.421742, "rate_of_change": -0.3610456056128746, "market_dynamics": -0.953913, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.146581, "high": 123.863801, "low": 119.533421, "close": 123.593152, "volume": 4709590}, "trend_line": 130.526594, "activity_lines": {"activity_5": 121.724742, "activity_10": 122.019656, "activity_20": 125.095275, "activity_30": 127.829906}, "trend_signal": 0, "fair_value": 156.284338, "relative_strength": -19.70814, "rate_of_change": -0.27764686633142255, "market_dynamics": -0.686038, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.258574, "high": 123.145182, "low": 113.840464, "close": 115.184375, "volume": 6105711}, "trend_line": 130.010621, "activity_lines": {"activity_5": 119.78416, "activity_10": 120.595314, "activity_20": 123.862201, "activity_30": 126.840085}, "trend_signal": 0, "fair_value": 155.910283, "relative_strength": -22.84255, "rate_of_change": -0.39530105259622605, "market_dynamics": -0.538496, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.373828, "high": 116.322967, "low": 111.507285, "close": 116.238972, "volume": 4573169}, "trend_line": 129.47994, "activity_lines": {"activity_5": 118.360609, "activity_10": 119.589926, "activity_20": 122.841957, "activity_30": 125.951592}, "trend_signal": 0, "fair_value": 155.528789, "relative_strength": -21.399874, "rate_of_change": -0.40818280531095, "market_dynamics": -0.52542, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.892262, "high": 121.931929, "low": 115.902994, "close": 120.037387, "volume": 4784564}, "trend_line": 129.219607, "activity_lines": {"activity_5": 118.519888, "activity_10": 119.454008, "activity_20": 122.281728, "activity_30": 125.342395}, "trend_signal": 0, "fair_value": 155.226263, "relative_strength": -21.197107, "rate_of_change": -0.20106048859769537, "market_dynamics": -0.443066, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.49469, "high": 126.056989, "low": 119.141447, "close": 126.019658, "volume": 5208166}, "trend_line": 128.971552, "activity_lines": {"activity_5": 120.861777, "activity_10": 120.532021, "activity_20": 122.380654, "activity_30": 125.135946}, "trend_signal": 0, "fair_value": 154.944838, "relative_strength": -17.666849, "rate_of_change": -0.19196390219635454, "market_dynamics": -0.221925, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.374301, "high": 127.699547, "low": 123.424922, "close": 124.385686, "volume": 3860546}, "trend_line": 128.528988, "activity_lines": {"activity_5": 122.252103, "activity_10": 121.254238, "activity_20": 122.365784, "activity_30": 124.840084}, "trend_signal": 0, "fair_value": 154.632323, "relative_strength": -18.27015, "rate_of_change": -0.3431485417807521, "market_dynamics": 0.115412, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.844658, "high": 123.929085, "low": 120.238228, "close": 120.266766, "volume": 3741938}, "trend_line": 128.029459, "activity_lines": {"activity_5": 122.21662, "activity_10": 121.177346, "activity_20": 121.975127, "activity_30": 124.307038}, "trend_signal": 0, "fair_value": 154.306885, "relative_strength": -16.876096, "rate_of_change": -0.388650846609012, "market_dynamics": 0.381702, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.723367, "high": 127.886293, "low": 120.285791, "close": 125.669876, "volume": 4522956}, "trend_line": 127.697107, "activity_lines": {"activity_5": 123.643347, "activity_10": 122.035567, "activity_20": 122.151912, "activity_30": 124.154806}, "trend_signal": 0, "fair_value": 154.036356, "relative_strength": -15.817779, "rate_of_change": -0.25959025570825867, "market_dynamics": 0.720372, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.13599, "high": 130.083685, "low": 125.184738, "close": 126.545028, "volume": 4050049}, "trend_line": 127.228031, "activity_lines": {"activity_5": 124.733065, "activity_10": 122.967806, "activity_20": 122.429754, "activity_30": 124.080479}, "trend_signal": 0, "fair_value": 153.772344, "relative_strength": -15.715964, "rate_of_change": -0.3673348684398944, "market_dynamics": 0.737935, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.68653, "high": 135.77217, "low": 126.602103, "close": 133.907717, "volume": 3505138}, "trend_line": 127.003176, "activity_lines": {"activity_5": 127.84317, "activity_10": 125.17181, "activity_20": 123.417012, "activity_30": 124.511426}, "trend_signal": 0, "fair_value": 153.539104, "relative_strength": -10.715005, "rate_of_change": -0.1767338519921016, "market_dynamics": 0.837857, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.784054, "high": 134.202605, "low": 129.750746, "close": 130.835173, "volume": 2768298}, "trend_line": 126.724122, "activity_lines": {"activity_5": 129.403222, "activity_10": 126.562776, "activity_20": 124.109239, "activity_30": 124.758652}, "trend_signal": 0, "fair_value": 153.280618, "relative_strength": -12.337492, "rate_of_change": -0.21972206427341798, "market_dynamics": 0.978183, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.359548, "high": 130.44516, "low": 126.449903, "close": 128.124106, "volume": 2167409}, "trend_line": 126.368699, "activity_lines": {"activity_5": 129.62962, "activity_10": 127.329147, "activity_20": 124.553091, "activity_30": 124.848973}, "trend_signal": 0, "fair_value": 152.973379, "relative_strength": -14.473156, "rate_of_change": -0.2804698855991976, "market_dynamics": 0.902166, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.248954, "high": 133.137203, "low": 126.773328, "close": 132.614014, "volume": 3799452}, "trend_line": 126.226712, "activity_lines": {"activity_5": 130.828832, "activity_10": 128.676598, "activity_20": 125.422442, "activity_30": 125.251897}, "trend_signal": 0, "fair_value": 152.682575, "relative_strength": -11.504982, "rate_of_change": -0.11235931138295592, "market_dynamics": 0.938165, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.339337, "high": 131.7674, "low": 126.773328, "close": 126.773328, "volume": 2030476}, "trend_line": 125.825329, "activity_lines": {"activity_5": 129.618205, "activity_10": 128.664377, "activity_20": 125.704403, "activity_30": 125.287162}, "trend_signal": 0, "fair_value": 152.364411, "relative_strength": -13.826866, "rate_of_change": -0.3179857841817268, "market_dynamics": 0.78863, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.353592, "high": 127.68653, "low": 117.898149, "close": 118.154987, "volume": 2772329}, "trend_line": 125.270438, "activity_lines": {"activity_5": 125.519578, "activity_10": 126.962714, "activity_20": 125.166558, "activity_30": 124.792302}, "trend_signal": 0, "fair_value": 151.962798, "relative_strength": -17.708318, "rate_of_change": -0.44100103247097233, "market_dynamics": 0.49725, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.020626, "high": 119.352803, "low": 112.580651, "close": 114.559255, "volume": 3950552}, "trend_line": 124.82745, "activity_lines": {"activity_5": 121.272556, "activity_10": 124.750275, "activity_20": 124.308337, "activity_30": 124.101258}, "trend_signal": 0, "fair_value": 151.537059, "relative_strength": -23.197039, "rate_of_change": -0.3536253301836461, "market_dynamics": 0.266271, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.130006, "high": 115.543801, "low": 112.095513, "close": 112.399913, "volume": 4386849}, "trend_line": 124.195204, "activity_lines": {"activity_5": 117.390814, "activity_10": 122.323891, "activity_20": 123.278105, "activity_30": 123.299481}, "trend_signal": 0, "fair_value": 151.075561, "relative_strength": -22.440301, "rate_of_change": -0.5064959670328881, "market_dynamics": -0.124823, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.808952, "high": 114.559255, "low": 111.981363, "close": 114.235829, "volume": 5265008}, "trend_line": 123.690106, "activity_lines": {"activity_5": 115.169324, "activity_10": 120.374344, "activity_20": 122.447803, "activity_30": 122.656941}, "trend_signal": 0, "fair_value": 150.664909, "relative_strength": -21.845702, "rate_of_change": -0.40669686407536626, "market_dynamics": -0.333007, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.443919, "high": 115.786275, "low": 112.285763, "close": 113.541416, "volume": 4767598}, "trend_line": 123.199192, "activity_lines": {"activity_5": 113.941575, "activity_10": 118.506431, "activity_20": 121.583526, "activity_30": 122.002187}, "trend_signal": 0, "fair_value": 150.233835, "relative_strength": -22.596244, "rate_of_change": -0.39689027350336625, "market_dynamics": -0.415057, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.845816, "high": 118.65915, "low": 112.152588, "close": 116.99446, "volume": 6807079}, "trend_line": 122.652279, "activity_lines": {"activity_5": 114.746969, "activity_10": 117.502774, "activity_20": 121.092509, "activity_30": 121.601881}, "trend_signal": 0, "fair_value": 149.794879, "relative_strength": -20.326945, "rate_of_change": -0.4439258010718151, "market_dynamics": -0.401474, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.517648, "high": 125.879152, "low": 117.346423, "close": 125.04205, "volume": 8758841}, "trend_line": 122.390419, "activity_lines": {"activity_5": 118.312261, "activity_10": 118.269829, "activity_20": 121.381842, "activity_30": 121.75606}, "trend_signal": 0, "fair_value": 149.402527, "relative_strength": -13.812658, "rate_of_change": -0.2134978674142685, "market_dynamics": -0.180623, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.737649, "high": 125.888664, "low": 119.182339, "close": 119.353564, "volume": 6945443}, "trend_line": 122.112842, "activity_lines": {"activity_5": 119.282537, "activity_10": 118.107943, "activity_20": 121.122515, "activity_30": 121.560134}, "trend_signal": 0, "fair_value": 148.938258, "relative_strength": -15.622596, "rate_of_change": -0.22679634751474603, "market_dynamics": -0.097442, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.125264, "high": 121.665106, "low": 118.231087, "close": 120.742392, "volume": 3253038}, "trend_line": 121.935066, "activity_lines": {"activity_5": 120.25218, "activity_10": 118.358036, "activity_20": 120.975604, "activity_30": 121.471718}, "trend_signal": 0, "fair_value": 148.465504, "relative_strength": -14.620412, "rate_of_change": -0.14558337770895086, "market_dynamics": -0.041305, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.485554, "high": 121.122797, "low": 115.462944, "close": 115.462944, "volume": 3525734}, "trend_line": 121.551133, "activity_lines": {"activity_5": 119.028236, "activity_10": 117.864077, "activity_20": 120.304443, "activity_30": 121.054162}, "trend_signal": 0, "fair_value": 148.00852, "relative_strength": -17.344593, "rate_of_change": -0.3148667668741108, "market_dynamics": -0.186563, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.118122, "high": 120.552141, "low": 112.456989, "close": 112.466501, "volume": 4580582}, "trend_line": 121.206999, "activity_lines": {"activity_5": 116.677376, "activity_10": 117.030953, "activity_20": 119.36969, "activity_30": 120.468056}, "trend_signal": 0, "fair_value": 147.56121, "relative_strength": -17.313575, "rate_of_change": -0.28311871021391205, "market_dynamics": -0.486102, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.193009, "high": 113.284578, "low": 108.433193, "close": 112.999202, "volume": 6081168}, "trend_line": 120.919507, "activity_lines": {"activity_5": 114.805946, "activity_10": 116.398111, "activity_20": 118.550209, "activity_30": 119.938521}, "trend_signal": 0, "fair_value": 147.134419, "relative_strength": -18.769108, "rate_of_change": -0.23719092327333366, "market_dynamics": -0.606404, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.389215, "high": 119.001601, "low": 111.581837, "close": 118.383287, "volume": 4531469}, "trend_line": 120.943387, "activity_lines": {"activity_5": 115.532068, "activity_10": 116.772558, "activity_20": 118.29772, "activity_30": 119.774894}, "trend_signal": 0, "fair_value": 146.749334, "relative_strength": -15.778287, "rate_of_change": 0.019748674628656444, "market_dynamics": -0.593309, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.231087, "high": 119.800652, "low": 113.313115, "close": 114.121679, "volume": 4724139}, "trend_line": 120.714466, "activity_lines": {"activity_5": 114.90234, "activity_10": 116.263379, "activity_20": 117.648332, "activity_30": 119.334784}, "trend_signal": 0, "fair_value": 146.319035, "relative_strength": -17.345099, "rate_of_change": -0.18927946841773144, "market_dynamics": -0.521598, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.059834, "high": 112.723339, "low": 104.808924, "close": 105.103812, "volume": 6264027}, "trend_line": 120.12242, "activity_lines": {"activity_5": 111.708036, "activity_10": 114.116663, "activity_20": 116.195091, "activity_30": 118.327645}, "trend_signal": 0, "fair_value": 145.850184, "relative_strength": -23.109423, "rate_of_change": -0.4904515752072302, "market_dynamics": -0.562975, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.07646, "high": 104.416913, "low": 100.566341, "close": 102.288107, "volume": 5363553}, "trend_line": 119.534821, "activity_lines": {"activity_5": 108.265773, "activity_10": 111.611412, "activity_20": 114.575789, "activity_30": 117.177044}, "trend_signal": 0, "fair_value": 145.374951, "relative_strength": -25.590752, "rate_of_change": -0.4891668016678415, "market_dynamics": -0.719396, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.839833, "high": 105.674563, "low": 100.951598, "close": 105.13235, "volume": 4459802}, "trend_line": 118.919461, "activity_lines": {"activity_5": 106.450151, "activity_10": 109.890684, "activity_20": 113.377936, "activity_30": 116.247852}, "trend_signal": 0, "fair_value": 144.895839, "relative_strength": -21.573849, "rate_of_change": -0.5147956008567541, "market_dynamics": -0.895144, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.599649, "high": 106.007501, "low": 103.049108, "close": 105.056249, "volume": 4464123}, "trend_line": 118.581857, "activity_lines": {"activity_5": 105.133618, "activity_10": 108.518114, "activity_20": 112.29523, "activity_30": 115.353451}, "trend_signal": 0, "fair_value": 144.500627, "relative_strength": -20.177278, "rate_of_change": -0.2838929786269372, "market_dynamics": -1.048917, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.925121, "high": 110.510833, "low": 104.390114, "close": 108.93721, "volume": 5719283}, "trend_line": 118.338465, "activity_lines": {"activity_5": 105.999208, "activity_10": 108.111125, "activity_20": 111.691987, "activity_30": 114.731216}, "trend_signal": 0, "fair_value": 144.196123, "relative_strength": -13.958959, "rate_of_change": -0.2052523093815271, "market_dynamics": -0.958387, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.778714, "high": 110.211555, "low": 103.357123, "close": 103.926716, "volume": 5873881}, "trend_line": 117.801443, "activity_lines": {"activity_5": 105.540265, "activity_10": 107.007776, "activity_20": 110.7243, "activity_30": 113.801426}, "trend_signal": 0, "fair_value": 143.730294, "relative_strength": -15.336337, "rate_of_change": -0.45380172879544556, "market_dynamics": -0.932419, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.8881, "high": 105.693422, "low": 101.58559, "close": 103.337814, "volume": 5742505}, "trend_line": 117.045381, "activity_lines": {"activity_5": 104.963494, "activity_10": 106.007104, "activity_20": 109.809321, "activity_30": 112.868288}, "trend_signal": 0, "fair_value": 143.235797, "relative_strength": -15.629079, "rate_of_change": -0.6418104742570938, "market_dynamics": -0.972536, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.835799, "high": 103.685363, "low": 101.175289, "close": 101.735229, "volume": 5093201}, "trend_line": 116.290366, "activity_lines": {"activity_5": 103.782548, "activity_10": 104.881028, "activity_20": 108.812272, "activity_30": 111.880537}, "trend_signal": 0, "fair_value": 142.716753, "relative_strength": -15.049404, "rate_of_change": -0.6450617645475477, "market_dynamics": -1.009432, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.634658, "high": 105.38449, "low": 100.113335, "close": 100.373996, "volume": 9572251}, "trend_line": 115.627273, "activity_lines": {"activity_5": 102.374332, "activity_10": 103.712256, "activity_20": 107.74665, "activity_30": 110.853674}, "trend_signal": 0, "fair_value": 142.161063, "relative_strength": -7.294269, "rate_of_change": -0.5702045859929648, "market_dynamics": -1.115812, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.786689, "high": 105.925121, "low": 97.236404, "close": 105.741693, "volume": 8359252}, "trend_line": 114.963001, "activity_lines": {"activity_5": 103.067499, "activity_10": 103.84687, "activity_20": 107.249502, "activity_30": 110.215895}, "trend_signal": 0, "fair_value": 141.64435, "relative_strength": -7.117035, "rate_of_change": -0.57449421988876, "market_dynamics": -0.881934, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.093271, "high": 107.788368, "low": 103.757576, "close": 105.789963, "volume": 4170053}, "trend_line": 114.271165, "activity_lines": {"activity_5": 103.98979, "activity_10": 104.142624, "activity_20": 106.7974, "activity_30": 109.624086}, "trend_signal": 0, "fair_value": 141.176191, "relative_strength": -5.166274, "rate_of_change": -0.6017901359412227, "market_dynamics": -0.655191, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.71273, "high": 109.168909, "low": 104.713528, "close": 106.745722, "volume": 4851884}, "trend_line": 113.365765, "activity_lines": {"activity_5": 105.106451, "activity_10": 104.599676, "activity_20": 106.473235, "activity_30": 109.138573}, "trend_signal": 0, "fair_value": 140.726092, "relative_strength": -7.986246, "rate_of_change": -0.7923258680350378, "market_dynamics": -0.30071, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.662865, "high": 109.477841, "low": 106.09793, "close": 109.361992, "volume": 2668665}, "trend_line": 112.649993, "activity_lines": {"activity_5": 106.868008, "activity_10": 105.451367, "activity_20": 106.447041, "activity_30": 108.880265}, "trend_signal": 0, "fair_value": 140.3526, "relative_strength": -7.898644, "rate_of_change": -0.6313828517806952, "market_dynamics": -0.002893, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.057089, "high": 112.65405, "low": 109.066479, "close": 111.399013, "volume": 4098741}, "trend_line": 112.09249, "activity_lines": {"activity_5": 108.800121, "activity_10": 106.596522, "activity_20": 106.689517, "activity_30": 108.799557}, "trend_signal": 0, "fair_value": 139.982973, "relative_strength": -5.241706, "rate_of_change": -0.49489838849789985, "market_dynamics": 0.217905, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.476246, "high": 111.476246, "low": 108.039376, "close": 111.070773, "volume": 3979705}, "trend_line": 111.374382, "activity_lines": {"activity_5": 109.88782, "activity_10": 107.566674, "activity_20": 106.93861, "activity_30": 108.73364}, "trend_signal": 0, "fair_value": 139.654291, "relative_strength": -9.70798, "rate_of_change": -0.64063881532117, "market_dynamics": 0.501323, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.555074, "high": 111.022502, "low": 104.303324, "close": 105.423106, "volume": 3486751}, "trend_line": 110.662707, "activity_lines": {"activity_5": 108.737691, "activity_10": 107.471186, "activity_20": 106.695885, "activity_30": 108.349687}, "trend_signal": 0, "fair_value": 139.268682, "relative_strength": -11.555112, "rate_of_change": -0.6389934446504939, "market_dynamics": 0.566646, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.456098, "high": 106.668489, "low": 104.168069, "close": 105.249332, "volume": 2583968}, "trend_line": 110.232519, "activity_lines": {"activity_5": 107.554095, "activity_10": 107.316896, "activity_20": 106.48442, "activity_30": 108.000437}, "trend_signal": 0, "fair_value": 138.886525, "relative_strength": -12.722971, "rate_of_change": -0.38873800547821513, "market_dynamics": 0.571065, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.534926, "high": 107.145017, "low": 100.630313, "close": 101.493875, "volume": 3867778}, "trend_line": 109.797006, "activity_lines": {"activity_5": 105.218439, "activity_10": 106.44504, "activity_20": 105.949659, "activity_30": 107.436653}, "trend_signal": 0, "fair_value": 138.532481, "relative_strength": -16.647338, "rate_of_change": -0.39508577319184757, "market_dynamics": 0.35252, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.250927, "high": 104.264611, "low": 101.339409, "close": 101.648341, "volume": 3889120}, "trend_line": 109.438621, "activity_lines": {"activity_5": 103.458812, "activity_10": 105.605657, "activity_20": 105.484397, "activity_30": 106.910933}, "trend_signal": 0, "fair_value": 138.203235, "relative_strength": -15.752241, "rate_of_change": -0.32640689674179135, "market_dynamics": 0.076154, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.754537, "high": 102.449634, "low": 97.178479, "close": 97.236404, "volume": 4881520}, "trend_line": 108.871973, "activity_lines": {"activity_5": 100.878585, "activity_10": 103.940934, "activity_20": 104.67864, "activity_30": 106.123693}, "trend_signal": 0, "fair_value": 137.782846, "relative_strength": -18.797635, "rate_of_change": -0.5177769920913027, "market_dynamics": -0.135344, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.261336, "high": 98.288704, "low": 95.827287, "close": 96.966088, "volume": 5194899}, "trend_line": 108.319462, "activity_lines": {"activity_5": 99.130544, "activity_10": 102.381704, "activity_20": 103.927545, "activity_30": 105.355571}, "trend_signal": 0, "fair_value": 137.41879, "relative_strength": -21.280268, "rate_of_change": -0.5074868993142941, "market_dynamics": -0.299664, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.406148, "high": 101.406988, "low": 96.232374, "close": 101.10771, "volume": 3331055}, "trend_line": 107.789904, "activity_lines": {"activity_5": 99.326845, "activity_10": 101.735931, "activity_20": 103.609641, "activity_30": 104.890297}, "trend_signal": 0, "fair_value": 137.08625, "relative_strength": -18.825961, "rate_of_change": -0.4888853676174965, "market_dynamics": -0.326237, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.393304, "high": 102.546176, "low": 99.118959, "close": 99.968523, "volume": 5404638}, "trend_line": 106.95412, "activity_lines": {"activity_5": 99.419525, "activity_10": 100.985541, "activity_20": 103.188865, "activity_30": 104.385692}, "trend_signal": 0, "fair_value": 136.72945, "relative_strength": -19.035881, "rate_of_change": -0.7753824514028733, "market_dynamics": -0.249008, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.138267, "high": 100.576733, "low": 97.506719, "close": 99.678899, "volume": 6967789}, "trend_line": 106.298297, "activity_lines": {"activity_5": 99.517353, "activity_10": 100.353284, "activity_20": 102.765094, "activity_30": 103.916323}, "trend_signal": 0, "fair_value": 136.346128, "relative_strength": -19.291364, "rate_of_change": -0.613181614696094, "market_dynamics": -0.188379, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.485816, "high": 103.830175, "low": 98.563847, "close": 103.347468, "volume": 6386893}, "trend_line": 105.718467, "activity_lines": {"activity_5": 100.969334, "activity_10": 100.601131, "activity_20": 102.716318, "activity_30": 103.725947}, "trend_signal": 0, "fair_value": 135.915811, "relative_strength": -17.023114, "rate_of_change": -0.5454744020969604, "market_dynamics": 0.009136, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.94359, "high": 101.252522, "low": 93.741608, "close": 94.089157, "volume": 8512552}, "trend_line": 105.006007, "activity_lines": {"activity_5": 98.927807, "activity_10": 99.306074, "activity_20": 101.812416, "activity_30": 102.975669}, "trend_signal": 0, "fair_value": 135.443445, "relative_strength": -22.07035, "rate_of_change": -0.6739219932124131, "market_dynamics": -0.080856, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.157533, "high": 106.021663, "low": 93.114186, "close": 105.683768, "volume": 10339415}, "trend_line": 104.779916, "activity_lines": {"activity_5": 100.942946, "activity_10": 100.325199, "activity_20": 102.059607, "activity_30": 103.019395}, "trend_signal": 0, "fair_value": 135.042035, "relative_strength": -14.123718, "rate_of_change": -0.2153124439823683, "market_dynamics": 0.071323, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.243708, "high": 108.464158, "low": 105.809272, "close": 107.112579, "volume": 5352474}, "trend_line": 104.583695, "activity_lines": {"activity_5": 103.129285, "activity_10": 101.596209, "activity_20": 102.431705, "activity_30": 103.16989}, "trend_signal": 0, "fair_value": 134.65458, "relative_strength": -13.354181, "rate_of_change": -0.1872696672136998, "market_dynamics": 0.25166, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.925121, "high": 112.383735, "low": 105.876851, "close": 111.341089, "volume": 7150022}, "trend_line": 104.348955, "activity_lines": {"activity_5": 106.248856, "activity_10": 103.533881, "activity_20": 103.180912, "activity_30": 103.60585}, "trend_signal": 0, "fair_value": 134.330291, "relative_strength": -9.702697, "rate_of_change": -0.22445181344950774, "market_dynamics": 0.481903, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.771495, "high": 110.810111, "low": 107.025692, "close": 107.962143, "volume": 4274409}, "trend_line": 104.143637, "activity_lines": {"activity_5": 107.464633, "activity_10": 104.680967, "activity_20": 103.55609, "activity_30": 103.838959}, "trend_signal": 0, "fair_value": 134.017521, "relative_strength": -11.910907, "rate_of_change": -0.19676095462576068, "market_dynamics": 0.861901, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.301632, "high": 107.344278, "low": 105.640324, "close": 106.43679, "volume": 3258049}, "trend_line": 104.18807, "activity_lines": {"activity_5": 107.864314, "activity_10": 105.355703, "activity_20": 103.775422, "activity_30": 103.986905}, "trend_signal": 0, "fair_value": 133.669714, "relative_strength": -12.912653, "rate_of_change": 0.04266511260788592, "market_dynamics": 0.87478, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.33219, "high": 104.33219, "low": 98.105275, "close": 98.201817, "volume": 4288501}, "trend_line": 104.05186, "activity_lines": {"activity_5": 104.695829, "activity_10": 104.360977, "activity_20": 103.207392, "activity_30": 103.600695}, "trend_signal": 0, "fair_value": 133.293973, "relative_strength": -20.268241, "rate_of_change": -0.1307347376719727, "market_dynamics": 0.786464, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.645907, "high": 98.921339, "low": 94.205007, "close": 94.262931, "volume": 8028571}, "trend_line": 103.689546, "activity_lines": {"activity_5": 100.713178, "activity_10": 102.702923, "activity_20": 102.304914, "activity_30": 102.969151}, "trend_signal": 0, "fair_value": 132.93356, "relative_strength": -23.749519, "rate_of_change": -0.34820521228548706, "market_dynamics": 0.490582, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.645067, "high": 93.818841, "low": 90.188888, "close": 90.89364, "volume": 9736192}, "trend_line": 103.217459, "activity_lines": {"activity_5": 96.464073, "activity_10": 100.53601, "activity_20": 101.153452, "activity_30": 102.143609}, "trend_signal": 0, "fair_value": 132.534671, "relative_strength": -25.498313, "rate_of_change": -0.4552889063667053, "market_dynamics": 0.209825, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.627354, "high": 94.735984, "low": 91.22188, "close": 92.940316, "volume": 6086770}, "trend_line": 102.68423, "activity_lines": {"activity_5": 94.260357, "activity_10": 98.900951, "activity_20": 100.294556, "activity_30": 101.480567}, "trend_signal": 0, "fair_value": 132.16341, "relative_strength": -23.930107, "rate_of_change": -0.5166073696892749, "market_dynamics": -0.089455, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.50588, "high": 93.27821, "low": 90.961219, "close": 92.370722, "volume": 7463509}, "trend_line": 102.29903, "activity_lines": {"activity_5": 92.868232, "activity_10": 97.351551, "activity_20": 99.467749, "activity_30": 100.81518}, "trend_signal": 0, "fair_value": 131.799191, "relative_strength": -21.844468, "rate_of_change": -0.37513063106184613, "market_dynamics": -0.294763, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.791474, "high": 96.97254, "low": 90.932256, "close": 96.685346, "volume": 8081411}, "trend_line": 102.077281, "activity_lines": {"activity_5": 93.852052, "activity_10": 96.617872, "activity_20": 99.114013, "activity_30": 100.453006}, "trend_signal": 0, "fair_value": 131.469798, "relative_strength": -18.869077, "rate_of_change": -0.21676549621243002, "market_dynamics": -0.338193, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.784378, "high": 98.101509, "low": 95.160247, "close": 95.298892, "volume": 6069808}, "trend_line": 101.862736, "activity_lines": {"activity_5": 94.474819, "activity_10": 95.795719, "activity_20": 98.669014, "activity_30": 100.015691}, "trend_signal": 0, "fair_value": 131.109552, "relative_strength": -20.864797, "rate_of_change": -0.2101789917386231, "market_dynamics": -0.408315, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.209536, "high": 94.98694, "low": 89.624335, "close": 91.19895, "volume": 7859236}, "trend_line": 101.556901, "activity_lines": {"activity_5": 93.661874, "activity_10": 94.442915, "activity_20": 97.863044, "activity_30": 99.327705}, "trend_signal": 0, "fair_value": 130.708862, "relative_strength": -24.182645, "rate_of_change": -0.30024227898218037, "market_dynamics": -0.460972, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.040726, "high": 93.36776, "low": 85.732361, "close": 89.921432, "volume": 8847033}, "trend_line": 101.029559, "activity_lines": {"activity_5": 92.402737, "activity_10": 93.224057, "activity_20": 96.985165, "activity_30": 98.577029}, "trend_signal": 0, "fair_value": 130.280042, "relative_strength": -23.510249, "rate_of_change": -0.5192576721103278, "market_dynamics": -0.404848, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.9327, "high": 97.190411, "low": 93.110078, "close": 93.684664, "volume": 12287898}, "trend_line": 100.626049, "activity_lines": {"activity_5": 92.599269, "activity_10": 93.017435, "activity_20": 96.500522, "activity_30": 98.103165}, "trend_signal": 0, "fair_value": 129.853843, "relative_strength": -19.941565, "rate_of_change": -0.39939796233299535, "market_dynamics": -0.473661, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.912211, "high": 93.100373, "low": 87.683299, "close": 91.109821, "volume": 7064238}, "trend_line": 100.104853, "activity_lines": {"activity_5": 91.849923, "activity_10": 92.574517, "activity_20": 95.786282, "activity_30": 97.489215}, "trend_signal": 0, "fair_value": 129.373682, "relative_strength": -20.124824, "rate_of_change": -0.5179533581806329, "market_dynamics": -0.583344, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.723595, "high": 91.050402, "low": 89.265639, "close": 90.723595, "volume": 4259371}, "trend_line": 99.483573, "activity_lines": {"activity_5": 91.343538, "activity_10": 92.190321, "activity_20": 95.082868, "activity_30": 96.883972}, "trend_signal": 0, "fair_value": 128.848966, "relative_strength": -22.801413, "rate_of_change": -0.6206292516108073, "market_dynamics": -0.682248, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.218757, "high": 93.298437, "low": 87.455525, "close": 87.604074, "volume": 8505716}, "trend_line": 98.690408, "activity_lines": {"activity_5": 90.102332, "activity_10": 91.303291, "activity_20": 94.126379, "activity_30": 96.117553}, "trend_signal": 0, "fair_value": 128.340147, "relative_strength": -25.144599, "rate_of_change": -0.7972823814842295, "market_dynamics": -0.816969, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.143345, "high": 88.396333, "low": 84.310255, "close": 88.227978, "volume": 9506384}, "trend_line": 97.928982, "activity_lines": {"activity_5": 89.308752, "activity_10": 90.589509, "activity_20": 93.28681, "activity_30": 95.442558}, "trend_signal": 0, "fair_value": 127.87186, "relative_strength": -23.486841, "rate_of_change": -0.771529893766373, "market_dynamics": -0.943862, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.336913, "high": 89.45598, "low": 87.435718, "close": 88.2973, "volume": 8747067}, "trend_line": 97.358121, "activity_lines": {"activity_5": 88.651176, "activity_10": 89.974009, "activity_20": 92.52584, "activity_30": 94.821159}, "trend_signal": 0, "fair_value": 127.396733, "relative_strength": -22.867392, "rate_of_change": -0.5829336610483787, "market_dynamics": -0.914256, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.989845, "high": 86.846377, "low": 84.291439, "close": 85.48478, "volume": 4828403}, "trend_line": 96.699303, "activity_lines": {"activity_5": 87.415252, "activity_10": 88.921205, "activity_20": 91.524591, "activity_30": 94.055137}, "trend_signal": 0, "fair_value": 126.914733, "relative_strength": -25.683565, "rate_of_change": -0.676695475665555, "market_dynamics": -0.970353, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.019328, "high": 86.440443, "low": 84.355909, "close": 86.247329, "volume": 6326688}, "trend_line": 96.191085, "activity_lines": {"activity_5": 86.808513, "activity_10": 88.210692, "activity_20": 90.692152, "activity_30": 93.380816}, "trend_signal": 0, "fair_value": 126.433402, "relative_strength": -23.610252, "rate_of_change": -0.5255653187076224, "market_dynamics": -0.993048, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.746988, "high": 89.040044, "low": 83.702196, "close": 87.574364, "volume": 12909633}, "trend_line": 95.721952, "activity_lines": {"activity_5": 86.942537, "activity_10": 87.906032, "activity_20": 90.085455, "activity_30": 92.824898}, "trend_signal": 0, "fair_value": 125.935781, "relative_strength": -23.027492, "rate_of_change": -0.48770943793803695, "market_dynamics": -0.839961, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.634011, "high": 90.792917, "low": 87.25746, "close": 87.703106, "volume": 8047490}, "trend_line": 95.404176, "activity_lines": {"activity_5": 87.121456, "activity_10": 87.690682, "activity_20": 89.604194, "activity_30": 92.307554}, "trend_signal": 0, "fair_value": 125.423089, "relative_strength": -22.055873, "rate_of_change": -0.33197818615315633, "market_dynamics": -0.73504, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.019782, "high": 91.288079, "low": 86.108684, "close": 90.604756, "volume": 8049382}, "trend_line": 95.192131, "activity_lines": {"activity_5": 88.302582, "activity_10": 88.043237, "activity_20": 89.495752, "activity_30": 91.997914}, "trend_signal": 0, "fair_value": 125.008475, "relative_strength": -18.562249, "rate_of_change": -0.22225966293132007, "market_dynamics": -0.328994, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.079884, "high": 92.011016, "low": 87.188137, "close": 91.90208, "volume": 8501425}, "trend_line": 94.885277, "activity_lines": {"activity_5": 89.76232, "activity_10": 88.687668, "activity_20": 89.586256, "activity_30": 91.785652}, "trend_signal": 0, "fair_value": 124.585531, "relative_strength": -17.140506, "rate_of_change": -0.32235227510559805, "market_dynamics": 0.118318, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.911756, "high": 96.795272, "low": 90.060176, "close": 95.942603, "volume": 7384284}, "trend_line": 94.75108, "activity_lines": {"activity_5": 92.141079, "activity_10": 90.052335, "activity_20": 90.09157, "activity_30": 91.853867}, "trend_signal": 0, "fair_value": 124.211319, "relative_strength": -12.930713, "rate_of_change": -0.14143079331475245, "market_dynamics": 0.465313, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.833667, "high": 100.270319, "low": 94.744311, "close": 98.210445, "volume": 7059855}, "trend_line": 94.702131, "activity_lines": {"activity_5": 94.629433, "activity_10": 91.734445, "activity_20": 90.804871, "activity_30": 92.077052}, "trend_signal": 0, "fair_value": 123.832512, "relative_strength": -9.432734, "rate_of_change": -0.0516606248709856, "market_dynamics": 0.829724, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.675443, "high": 99.517673, "low": 93.159792, "close": 99.398834, "volume": 6921992}, "trend_line": 94.57051, "activity_lines": {"activity_5": 96.804845, "activity_10": 93.439784, "activity_20": 91.59651, "activity_30": 92.380065}, "trend_signal": 0, "fair_value": 123.455427, "relative_strength": -8.993569, "rate_of_change": -0.13898420089405966, "market_dynamics": 1.036563, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.784833, "high": 101.740951, "low": 84.311246, "close": 88.634011, "volume": 17936832}, "trend_line": 94.388672, "activity_lines": {"activity_5": 94.612267, "activity_10": 92.984775, "activity_20": 91.332172, "activity_30": 91.997065}, "trend_signal": 0, "fair_value": 123.002332, "relative_strength": -17.947806, "rate_of_change": -0.1922776984072509, "market_dynamics": 1.050427, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.702651, "high": 86.385975, "low": 80.008287, "close": 81.008515, "volume": 11727276}, "trend_line": 93.566163, "activity_lines": {"activity_5": 90.009241, "activity_10": 91.13719, "activity_20": 90.359391, "activity_30": 91.133829}, "trend_signal": 0, "fair_value": 122.533588, "relative_strength": -22.820921, "rate_of_change": -0.8714064755567243, "market_dynamics": 0.75673, "expectation": {"probability": 47.4745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.305385, "high": 81.939419, "low": 75.03686, "close": 76.621379, "volume": 11541034}, "trend_line": 92.54979, "activity_lines": {"activity_5": 84.670073, "activity_10": 88.573331, "activity_20": 89.043439, "activity_30": 90.040617}, "trend_signal": 0, "fair_value": 122.022729, "relative_strength": -25.233396, "rate_of_change": -1.0862612801595823, "market_dynamics": 0.369402, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.284896, "high": 77.661219, "low": 72.92747, "close": 73.155244, "volume": 8349685}, "trend_line": 91.276929, "activity_lines": {"activity_5": 79.463609, "activity_10": 85.554283, "activity_20": 87.486319, "activity_30": 88.789356}, "trend_signal": 0, "fair_value": 121.447147, "relative_strength": -26.647519, "rate_of_change": -1.3753256490371357, "market_dynamics": -0.160414, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.26418, "high": 74.650634, "low": 71.748984, "close": 73.353309, "volume": 7829261}, "trend_line": 90.123301, "activity_lines": {"activity_5": 75.993513, "activity_10": 82.833412, "activity_20": 86.033985, "activity_30": 87.632993}, "trend_signal": 0, "fair_value": 120.860999, "relative_strength": -24.109635, "rate_of_change": -1.263876877365142, "market_dynamics": -0.636869, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.491955, "high": 74.383246, "low": 72.273856, "close": 72.610566, "volume": 8545284}, "trend_line": 88.99576, "activity_lines": {"activity_5": 74.012205, "activity_10": 80.238403, "activity_20": 84.58981, "activity_30": 86.50314}, "trend_signal": 0, "fair_value": 120.245719, "relative_strength": -26.532123, "rate_of_change": -1.2511092996915345, "market_dynamics": -0.882332, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.749211, "high": 78.295027, "low": 72.402598, "close": 76.700605, "volume": 7302503}, "trend_line": 88.279053, "activity_lines": {"activity_5": 74.462472, "activity_10": 78.714204, "activity_20": 83.635515, "activity_30": 85.709904}, "trend_signal": 0, "fair_value": 119.654849, "relative_strength": -24.24761, "rate_of_change": -0.8053271301913703, "market_dynamics": -0.991885, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.453024, "high": 82.71, "low": 76.413411, "close": 81.88, "volume": 10358380}, "trend_line": 87.866289, "activity_lines": {"activity_5": 76.926399, "activity_10": 78.408104, "activity_20": 83.24311, "activity_30": 85.297062}, "trend_signal": 0, "fair_value": 119.078231, "relative_strength": -21.737487, "rate_of_change": -0.467567317469989, "market_dynamics": -0.805915, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.22, "high": 82.78, "low": 78.73, "close": 79.29, "volume": 6486735}, "trend_line": 87.479501, "activity_lines": {"activity_5": 78.176417, "activity_10": 77.886778, "activity_20": 82.646152, "activity_30": 84.743753}, "trend_signal": 0, "fair_value": 118.504951, "relative_strength": -23.770445, "rate_of_change": -0.4402006781007853, "market_dynamics": -0.689963, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.13, "high": 81.336, "low": 77.1188, "close": 79.7, "volume": 7743015}, "trend_line": 87.038157, "activity_lines": {"activity_5": 79.154118, "activity_10": 77.784006, "activity_20": 82.127832, "activity_30": 84.241849}, "trend_signal": 0, "fair_value": 117.921123, "relative_strength": -23.232676, "rate_of_change": -0.5045113368902285, "market_dynamics": -0.552338, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.745, "high": 85.5, "low": 78.25, "close": 84.3, "volume": 7351110}, "trend_line": 86.769133, "activity_lines": {"activity_5": 81.24204, "activity_10": 78.875758, "activity_20": 82.088217, "activity_30": 84.065194}, "trend_signal": 0, "fair_value": 117.422404, "relative_strength": -19.755516, "rate_of_change": -0.3090874270235314, "market_dynamics": -0.382871, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.62, "high": 83.78, "low": 79.98, "close": 81.69, "volume": 7566581}, "trend_line": 86.269288, "activity_lines": {"activity_5": 81.680667, "activity_10": 79.571765, "activity_20": 81.819065, "activity_30": 83.737508}, "trend_signal": 0, "fair_value": 116.903514, "relative_strength": -21.571139, "rate_of_change": -0.5760631490924237, "market_dynamics": -0.389768, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.19, "high": 86.6, "low": 82.17, "close": 86.13, "volume": 4139896}, "trend_line": 85.963658, "activity_lines": {"activity_5": 83.266667, "activity_10": 81.062654, "activity_20": 81.99084, "activity_30": 83.728522}, "trend_signal": 0, "fair_value": 116.440722, "relative_strength": -17.250983, "rate_of_change": -0.3542743971643858, "market_dynamics": -0.249359, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.28, "high": 87.48, "low": 82.46, "close": 82.46, "volume": 3626956}, "trend_line": 85.67236, "activity_lines": {"activity_5": 83.346, "activity_10": 81.713386, "activity_20": 81.81365, "activity_30": 83.502479}, "trend_signal": 0, "fair_value": 115.971663, "relative_strength": -21.134042, "rate_of_change": -0.3388618013440024, "market_dynamics": -0.177371, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.56, "high": 81.7, "low": 78.595, "close": 80.43, "volume": 7121606}, "trend_line": 85.355979, "activity_lines": {"activity_5": 82.537333, "activity_10": 81.82585, "activity_20": 81.467482, "activity_30": 83.164263}, "trend_signal": 0, "fair_value": 115.501135, "relative_strength": -20.411415, "rate_of_change": -0.369291799595567, "market_dynamics": -0.030057, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.82, "high": 81.99, "low": 79.25, "close": 81.79, "volume": 7355060}, "trend_line": 84.95949, "activity_lines": {"activity_5": 82.133333, "activity_10": 82.05692, "activity_20": 81.28547, "activity_30": 82.934199}, "trend_signal": 0, "fair_value": 115.014079, "relative_strength": -18.818027, "rate_of_change": -0.46451227511549303, "market_dynamics": 0.227066, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.86, "high": 82.1, "low": 78.485, "close": 80.45, "volume": 5155663}, "trend_line": 84.604162, "activity_lines": {"activity_5": 81.45, "activity_10": 81.877455, "activity_20": 81.017815, "activity_30": 82.643265}, "trend_signal": 0, "fair_value": 114.542747, "relative_strength": -20.233422, "rate_of_change": -0.4182322657539494, "market_dynamics": 0.345617, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.68, "high": 83.64, "low": 79.385, "close": 83.51, "volume": 5295869}, "trend_line": 84.363709, "activity_lines": {"activity_5": 81.869333, "activity_10": 82.186182, "activity_20": 81.096122, "activity_30": 82.572674}, "trend_signal": 0, "fair_value": 114.0666, "relative_strength": -14.63786, "rate_of_change": -0.28420942222677203, "market_dynamics": 0.545514, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.67, "high": 84.83, "low": 77.79, "close": 82.16, "volume": 4346614}, "trend_line": 84.18224, "activity_lines": {"activity_5": 82.013333, "activity_10": 82.219818, "activity_20": 81.105061, "activity_30": 82.430499}, "trend_signal": 0, "fair_value": 113.606113, "relative_strength": -17.167331, "rate_of_change": -0.2151031553152873, "market_dynamics": 0.549208, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.02, "high": 85.1, "low": 79.39, "close": 82.03, "volume": 4226994}, "trend_line": 83.975641, "activity_lines": {"activity_5": 82.134, "activity_10": 82.177636, "activity_20": 81.178049, "activity_30": 82.291645}, "trend_signal": 0, "fair_value": 113.096866, "relative_strength": -17.778241, "rate_of_change": -0.2454187486576707, "market_dynamics": 0.457718, "expectation": {"probability": 46.203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da412988-2824-4d15-ad9f-f59ecfa47d47/", "share_image": "https://sharemaestro.com/terminal/da412988-2824-4d15-ad9f-f59ecfa47d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}