{"ticker": {"uuid": "da439964-7044-4e5e-9a97-2a06854d7d3d", "symbol": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAKCOAT fell 6.62%, moving from 111.74 to 104.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.34"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.989998, "high": 108.809998, "low": 101.68, "close": 104.339996, "volume": 583724}, "trend_line": 120.584666, "activity_lines": {"activity_5": 102.446665, "activity_10": 103.885272, "activity_20": 107.651238, "activity_30": 112.879419}, "trend_signal": 0, "fair_value": 79.992449, "relative_strength": -14.914021, "rate_of_change": -1.3138014567476872, "market_dynamics": -0.593824, "expectation": {"probability": 51.3796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.506549, "high": 18.950117, "low": 16.456681, "close": 18.102348, "volume": 782167}, "trend_line": 17.12326, "activity_lines": {"activity_5": 17.593687, "activity_10": 16.842936, "activity_20": 16.436259, "activity_30": 16.720824}, "trend_signal": 0, "fair_value": 16.444695, "relative_strength": -5.171481, "rate_of_change": 0.05828220249459809, "market_dynamics": 1.077693, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.351692, "high": 18.950118, "low": 17.753268, "close": 18.002611, "volume": 478429}, "trend_line": 17.139883, "activity_lines": {"activity_5": 17.833057, "activity_10": 17.145776, "activity_20": 16.568054, "activity_30": 16.777557}, "trend_signal": 0, "fair_value": 16.531391, "relative_strength": -6.423159, "rate_of_change": 0.09707847687883452, "market_dynamics": 1.216308, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.052481, "high": 18.601036, "low": 17.104973, "close": 17.603662, "volume": 544698}, "trend_line": 17.148194, "activity_lines": {"activity_5": 17.819759, "activity_10": 17.332557, "activity_20": 16.66518, "activity_30": 16.807478}, "trend_signal": 0, "fair_value": 16.610107, "relative_strength": -7.210322, "rate_of_change": 0.04848924581339948, "market_dynamics": 0.990583, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.853005, "high": 17.952745, "low": 17.005238, "close": 17.204714, "volume": 119902}, "trend_line": 17.083365, "activity_lines": {"activity_5": 17.54382, "activity_10": 17.407814, "activity_20": 16.727634, "activity_30": 16.811124}, "trend_signal": 0, "fair_value": 16.683714, "relative_strength": -11.23026, "rate_of_change": -0.37805147294227937, "market_dynamics": 0.870125, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.254579, "high": 18.650905, "low": 17.104973, "close": 17.853006, "volume": 346378}, "trend_line": 17.030172, "activity_lines": {"activity_5": 17.666829, "activity_10": 17.561953, "activity_20": 16.856818, "activity_30": 16.860779}, "trend_signal": 0, "fair_value": 16.76371, "relative_strength": -8.002134, "rate_of_change": -0.3113730813572166, "market_dynamics": 0.783547, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.853006, "high": 18.002612, "low": 16.955369, "close": 17.503923, "volume": 272320}, "trend_line": 17.003575, "activity_lines": {"activity_5": 17.583714, "activity_10": 17.609102, "activity_20": 16.952519, "activity_30": 16.891343}, "trend_signal": 0, "fair_value": 16.846571, "relative_strength": -10.366572, "rate_of_change": -0.1561757567686273, "market_dynamics": 0.69968, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.753268, "high": 18.301825, "low": 15.359569, "close": 16.755892, "volume": 564077}, "trend_line": 17.008562, "activity_lines": {"activity_5": 17.291151, "activity_10": 17.481256, "activity_20": 16.974366, "activity_30": 16.875364}, "trend_signal": 0, "fair_value": 16.928465, "relative_strength": -14.433244, "rate_of_change": 0.02932912637489382, "market_dynamics": 0.576076, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.556419, "high": 18.152219, "low": 16.406813, "close": 17.204714, "volume": 481594}, "trend_line": 16.983627, "activity_lines": {"activity_5": 17.231309, "activity_10": 17.425041, "activity_20": 17.038483, "activity_30": 16.888019}, "trend_signal": 0, "fair_value": 17.013235, "relative_strength": -11.245136, "rate_of_change": -0.14660263460251852, "market_dynamics": 0.525765, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.204712, "high": 17.653532, "low": 16.506549, "close": 16.706024, "volume": 439918}, "trend_line": 16.950382, "activity_lines": {"activity_5": 17.031834, "activity_10": 17.250047, "activity_20": 17.056056, "activity_30": 16.870109}, "trend_signal": 0, "fair_value": 17.095766, "relative_strength": -12.778251, "rate_of_change": -0.19574735125775727, "market_dynamics": 0.370479, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.005237, "high": 17.853004, "low": 16.656156, "close": 17.005238, "volume": 863618}, "trend_line": 16.880565, "activity_lines": {"activity_5": 16.965342, "activity_10": 17.188391, "activity_20": 17.095951, "activity_30": 16.873648}, "trend_signal": 0, "fair_value": 17.177344, "relative_strength": -10.428083, "rate_of_change": -0.4118904222925504, "market_dynamics": 0.292029, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.805762, "high": 17.454056, "low": 16.706024, "close": 16.855631, "volume": 330309}, "trend_line": 16.835684, "activity_lines": {"activity_5": 16.9055, "activity_10": 17.090467, "activity_20": 17.110911, "activity_30": 16.872039}, "trend_signal": 1, "fair_value": 17.256369, "relative_strength": -10.285359, "rate_of_change": -0.2658738022098204, "market_dynamics": 0.165294, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.055106, "high": 20.427659, "low": 17.055106, "close": 18.779459, "volume": 1626921}, "trend_line": 16.838306, "activity_lines": {"activity_5": 17.530153, "activity_10": 17.364998, "activity_20": 17.29912, "activity_30": 16.997444}, "trend_signal": 1, "fair_value": 17.348044, "relative_strength": 0.391677, "rate_of_change": 0.015574062806113443, "market_dynamics": 0.287113, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.079132, "high": 19.32886, "low": 18.080226, "close": 18.929296, "volume": 411036}, "trend_line": 16.859222, "activity_lines": {"activity_5": 18.069847, "activity_10": 17.652647, "activity_20": 17.486501, "activity_30": 17.132347}, "trend_signal": 1, "fair_value": 17.444189, "relative_strength": 0.960821, "rate_of_change": 0.12421677097446569, "market_dynamics": 0.346805, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.22897, "high": 27.669737, "low": 19.079134, "close": 26.720774, "volume": 4152263}, "trend_line": 17.141516, "activity_lines": {"activity_5": 21.091729, "activity_10": 19.332826, "activity_20": 18.399404, "activity_30": 17.768576}, "trend_signal": 1, "fair_value": 17.589322, "relative_strength": 39.455097, "rate_of_change": 1.674418902604167, "market_dynamics": 0.782812, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.469954, "high": 27.469954, "low": 22.1258, "close": 22.225691, "volume": 904975}, "trend_line": 17.288935, "activity_lines": {"activity_5": 21.947599, "activity_10": 20.022698, "activity_20": 18.828677, "activity_30": 18.096587}, "trend_signal": 1, "fair_value": 17.706278, "relative_strength": 13.908057, "rate_of_change": 0.8600114482289624, "market_dynamics": 1.136795, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.725144, "high": 23.124706, "low": 21.326674, "close": 22.625254, "volume": 195816}, "trend_line": 17.477931, "activity_lines": {"activity_5": 22.588627, "activity_10": 20.705714, "activity_20": 19.263784, "activity_30": 18.440866}, "trend_signal": 1, "fair_value": 17.825796, "relative_strength": 18.882925, "rate_of_change": 1.093161608855624, "market_dynamics": 1.184248, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.424379, "high": 24.373343, "low": 21.47651, "close": 24.373343, "volume": 390226}, "trend_line": 17.73517, "activity_lines": {"activity_5": 23.42771, "activity_10": 21.61345, "activity_20": 19.830777, "activity_30": 18.885731}, "trend_signal": 1, "fair_value": 17.956519, "relative_strength": 27.972775, "rate_of_change": 1.4717932002363348, "market_dynamics": 1.429717, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.27345, "high": 25.92165, "low": 23.074764, "close": 25.771812, "volume": 394200}, "trend_line": 18.014091, "activity_lines": {"activity_5": 24.360023, "activity_10": 22.636953, "activity_20": 20.492071, "activity_30": 19.404224}, "trend_signal": 1, "fair_value": 18.095569, "relative_strength": 34.639558, "rate_of_change": 1.5726998951800317, "market_dynamics": 1.303048, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.623069, "high": 25.92165, "low": 23.574218, "close": 25.072578, "volume": 336608}, "trend_line": 18.336196, "activity_lines": {"activity_5": 24.603091, "activity_10": 23.377558, "activity_20": 21.038614, "activity_30": 19.85961}, "trend_signal": 1, "fair_value": 18.230775, "relative_strength": 29.763626, "rate_of_change": 1.7880724594985145, "market_dynamics": 1.291798, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.972687, "high": 26.471049, "low": 23.52427, "close": 25.621977, "volume": 653360}, "trend_line": 18.698223, "activity_lines": {"activity_5": 25.139172, "activity_10": 24.065934, "activity_20": 21.613076, "activity_30": 20.329661}, "trend_signal": 1, "fair_value": 18.37014, "relative_strength": 33.254944, "rate_of_change": 1.9743844361174891, "market_dynamics": 1.341494, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.472142, "high": 26.371158, "low": 23.274543, "close": 24.62307, "volume": 192883}, "trend_line": 19.026954, "activity_lines": {"activity_5": 25.115864, "activity_10": 24.416023, "activity_20": 22.048998, "activity_30": 20.711909}, "trend_signal": 1, "fair_value": 18.502783, "relative_strength": 30.638243, "rate_of_change": 1.7580868513548116, "market_dynamics": 1.232629, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.822851, "high": 26.371157, "low": 23.973779, "close": 25.92165, "volume": 142547}, "trend_line": 19.370712, "activity_lines": {"activity_5": 25.392229, "activity_10": 24.860991, "activity_20": 22.577542, "activity_30": 21.156728}, "trend_signal": 1, "fair_value": 18.64407, "relative_strength": 35.21344, "rate_of_change": 1.8066896046524374, "market_dynamics": 1.10777, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.371156, "high": 27.070392, "low": 25.372249, "close": 26.570938, "volume": 199113}, "trend_line": 19.7411, "activity_lines": {"activity_5": 25.781802, "activity_10": 25.294154, "activity_20": 23.130214, "activity_30": 21.621259}, "trend_signal": 1, "fair_value": 18.785691, "relative_strength": 36.166254, "rate_of_change": 1.912103179273939, "market_dynamics": 1.062522, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.920557, "high": 27.020447, "low": 25.022631, "close": 27.020447, "volume": 180528}, "trend_line": 20.13977, "activity_lines": {"activity_5": 26.267937, "activity_10": 25.670106, "activity_20": 23.682995, "activity_30": 22.090894}, "trend_signal": 1, "fair_value": 18.925728, "relative_strength": 35.249195, "rate_of_change": 2.0194923281883947, "market_dynamics": 0.998773, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.869517, "high": 29.767442, "low": 27.469956, "close": 28.868425, "volume": 628626}, "trend_line": 20.58674, "activity_lines": {"activity_5": 27.240206, "activity_10": 26.376606, "activity_20": 24.365032, "activity_30": 22.654033}, "trend_signal": 1, "fair_value": 19.075697, "relative_strength": 42.628675, "rate_of_change": 2.2193401414216765, "market_dynamics": 1.137391, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.168099, "high": 33.063835, "low": 29.168099, "close": 30.11706, "volume": 473818}, "trend_line": 21.078656, "activity_lines": {"activity_5": 28.412258, "activity_10": 27.189353, "activity_20": 25.113532, "activity_30": 23.268893}, "trend_signal": 1, "fair_value": 19.235585, "relative_strength": 44.072691, "rate_of_change": 2.389479830220811, "market_dynamics": 1.26054, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.61542, "high": 31.61542, "low": 28.518807, "close": 30.216951, "volume": 325255}, "trend_line": 21.545644, "activity_lines": {"activity_5": 29.25134, "activity_10": 27.884048, "activity_20": 25.811483, "activity_30": 23.85846}, "trend_signal": 1, "fair_value": 19.389095, "relative_strength": 38.707413, "rate_of_change": 2.215454343958176, "market_dynamics": 1.351354, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.21695, "high": 35.461215, "low": 30.117059, "close": 32.914001, "volume": 456621}, "trend_line": 22.120818, "activity_lines": {"activity_5": 30.703086, "activity_10": 28.962868, "activity_20": 26.702196, "activity_30": 24.591902}, "trend_signal": 1, "fair_value": 19.553197, "relative_strength": 46.216505, "rate_of_change": 2.669560492134747, "market_dynamics": 1.399618, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.264713, "high": 32.264713, "low": 29.817389, "close": 29.817389, "volume": 76514}, "trend_line": 22.449814, "activity_lines": {"activity_5": 30.699756, "activity_10": 29.34881, "activity_20": 27.223187, "activity_30": 25.088455}, "trend_signal": 1, "fair_value": 19.699681, "relative_strength": 32.002732, "rate_of_change": 1.4872686896117497, "market_dynamics": 1.365331, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.218044, "high": 29.218044, "low": 28.169191, "close": 28.169191, "volume": 104895}, "trend_line": 22.838569, "activity_lines": {"activity_5": 29.960565, "activity_10": 29.34881, "activity_20": 27.524772, "activity_30": 25.457447}, "trend_signal": 1, "fair_value": 19.827307, "relative_strength": 21.839278, "rate_of_change": 1.7316624538626455, "market_dynamics": 1.046875, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.71859, "high": 30.966131, "low": 28.169191, "close": 30.966131, "volume": 135961}, "trend_line": 23.267362, "activity_lines": {"activity_5": 30.200303, "activity_10": 29.811031, "activity_20": 28.039571, "activity_30": 25.981806}, "trend_signal": 1, "fair_value": 19.975414, "relative_strength": 33.017865, "rate_of_change": 1.8774950392031957, "market_dynamics": 0.838011, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.516623, "high": 31.365694, "low": 29.91728, "close": 31.066023, "volume": 156463}, "trend_line": 23.702809, "activity_lines": {"activity_5": 30.416733, "activity_10": 30.176087, "activity_20": 28.49669, "activity_30": 26.484946}, "trend_signal": 1, "fair_value": 20.121928, "relative_strength": 31.489287, "rate_of_change": 1.8714927803160493, "market_dynamics": 0.626685, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.665367, "high": 32.26471, "low": 30.816295, "close": 31.615421, "volume": 127366}, "trend_line": 24.169867, "activity_lines": {"activity_5": 30.759691, "activity_10": 30.547499, "activity_20": 28.947625, "activity_30": 26.995437}, "trend_signal": 1, "fair_value": 20.264947, "relative_strength": 34.415014, "rate_of_change": 1.9704753137064959, "market_dynamics": 0.41757, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.612145, "high": 35.011705, "low": 30.21695, "close": 34.911816, "volume": 311007}, "trend_line": 24.760104, "activity_lines": {"activity_5": 32.288019, "activity_10": 31.426537, "activity_20": 29.652093, "activity_30": 27.688466}, "trend_signal": 1, "fair_value": 20.433881, "relative_strength": 48.798726, "rate_of_change": 2.442036606986701, "market_dynamics": 0.666472, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.960669, "high": 37.908539, "low": 33.663182, "close": 37.908539, "volume": 456747}, "trend_line": 25.428622, "activity_lines": {"activity_5": 34.475627, "activity_10": 32.706955, "activity_20": 30.602957, "activity_30": 28.536752}, "trend_signal": 1, "fair_value": 20.610862, "relative_strength": 55.929244, "rate_of_change": 2.6999805816647715, "market_dynamics": 0.943223, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.606681, "high": 39.756515, "low": 31.765257, "close": 32.164822, "volume": 615681}, "trend_line": 25.917319, "activity_lines": {"activity_5": 34.099372, "activity_10": 32.778695, "activity_20": 30.932121, "activity_30": 28.971345}, "trend_signal": 1, "fair_value": 20.741137, "relative_strength": 31.701937, "rate_of_change": 1.9218383127485177, "market_dynamics": 0.965758, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.462306, "high": 37.159357, "low": 32.364602, "close": 33.163731, "volume": 854336}, "trend_line": 26.464247, "activity_lines": {"activity_5": 33.976174, "activity_10": 32.994823, "activity_20": 31.310993, "activity_30": 29.438856}, "trend_signal": 1, "fair_value": 20.882599, "relative_strength": 33.031858, "rate_of_change": 2.110280002341296, "market_dynamics": 0.985253, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.911815, "high": 44.101769, "low": 33.563288, "close": 39.257061, "volume": 2630847}, "trend_line": 27.199325, "activity_lines": {"activity_5": 35.744239, "activity_10": 34.265251, "activity_20": 32.228323, "activity_30": 30.264199}, "trend_signal": 1, "fair_value": 21.056742, "relative_strength": 54.167115, "rate_of_change": 2.7776267354215727, "market_dynamics": 1.056271, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.905259, "high": 44.001873, "low": 36.210396, "close": 40.05619, "volume": 2427822}, "trend_line": 27.977664, "activity_lines": {"activity_5": 37.269238, "activity_10": 35.565647, "activity_20": 33.157545, "activity_30": 31.093674}, "trend_signal": 1, "fair_value": 21.244938, "relative_strength": 54.227805, "rate_of_change": 2.861611455431335, "market_dynamics": 1.041622, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.105046, "high": 42.253787, "low": 35.261432, "close": 36.959576, "volume": 614660}, "trend_line": 28.642808, "activity_lines": {"activity_5": 37.419074, "activity_10": 36.116862, "activity_20": 33.7205, "activity_30": 31.673152}, "trend_signal": 1, "fair_value": 21.390638, "relative_strength": 39.836937, "rate_of_change": 2.3774107802567004, "market_dynamics": 1.065514, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.959577, "high": 36.959577, "low": 28.618698, "close": 33.113785, "volume": 1302953}, "trend_line": 29.184747, "activity_lines": {"activity_5": 36.350243, "activity_10": 35.809017, "activity_20": 33.863201, "activity_30": 31.961602}, "trend_signal": 1, "fair_value": 21.511368, "relative_strength": 26.711881, "rate_of_change": 1.892059605329208, "market_dynamics": 0.884205, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.412364, "high": 34.412364, "low": 28.918372, "close": 29.018261, "volume": 1083274}, "trend_line": 29.52604, "activity_lines": {"activity_5": 33.852974, "activity_10": 34.717483, "activity_20": 33.575421, "activity_30": 31.950861}, "trend_signal": 1, "fair_value": 21.614774, "relative_strength": 9.883925, "rate_of_change": 1.1694225069005968, "market_dynamics": 0.246295, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.018261, "high": 30.516622, "low": 28.468864, "close": 30.167006, "volume": 330312}, "trend_line": 29.90063, "activity_lines": {"activity_5": 32.014985, "activity_10": 33.872045, "activity_20": 33.382299, "activity_30": 31.992214}, "trend_signal": 1, "fair_value": 21.729371, "relative_strength": 12.152497, "rate_of_change": 1.2686767341641525, "market_dynamics": -0.482745, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.466677, "high": 40.206024, "low": 30.067115, "close": 36.16045, "volume": 765681}, "trend_line": 30.215286, "activity_lines": {"activity_5": 32.780814, "activity_10": 34.142658, "activity_20": 33.742857, "activity_30": 32.396073}, "trend_signal": 1, "fair_value": 21.881113, "relative_strength": 31.80578, "rate_of_change": 1.0523390309836262, "market_dynamics": -0.71663, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.459032, "high": 37.958485, "low": 32.913998, "close": 34.562199, "volume": 575686}, "trend_line": 30.626503, "activity_lines": {"activity_5": 33.273608, "activity_10": 34.099977, "activity_20": 33.907677, "activity_30": 32.676519}, "trend_signal": 1, "fair_value": 22.018781, "relative_strength": 24.635036, "rate_of_change": 1.3609568348947636, "market_dynamics": -0.855003, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.162636, "high": 40.755427, "low": 31.965039, "close": 37.309193, "volume": 990802}, "trend_line": 31.115968, "activity_lines": {"activity_5": 34.841892, "activity_10": 34.617592, "activity_20": 34.307002, "activity_30": 33.10766}, "trend_signal": 1, "fair_value": 22.167042, "relative_strength": 35.052575, "rate_of_change": 1.5981746267277042, "market_dynamics": -0.641151, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.508974, "high": 52.142969, "low": 37.309192, "close": 50.794441, "volume": 3132075}, "trend_line": 31.996671, "activity_lines": {"activity_5": 40.625565, "activity_10": 37.493537, "activity_20": 35.956388, "activity_30": 34.377239}, "trend_signal": 1, "fair_value": 22.393135, "relative_strength": 77.764519, "rate_of_change": 2.8303892072391914, "market_dynamics": 0.036961, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.794444, "high": 52.142971, "low": 47.947558, "close": 50.045265, "volume": 889523}, "trend_line": 32.805786, "activity_lines": {"activity_5": 44.707768, "activity_10": 39.91271, "activity_20": 37.436436, "activity_30": 35.541665}, "trend_signal": 1, "fair_value": 22.606133, "relative_strength": 71.152021, "rate_of_change": 2.5287474437575037, "market_dynamics": 0.37832, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.743405, "high": 55.139695, "low": 49.046354, "close": 52.342754, "volume": 1153363}, "trend_line": 33.714792, "activity_lines": {"activity_5": 48.230583, "activity_10": 42.553458, "activity_20": 39.053715, "activity_30": 36.802114}, "trend_signal": 1, "fair_value": 22.833858, "relative_strength": 78.496482, "rate_of_change": 2.7708709677006524, "market_dynamics": 0.860909, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.939911, "high": 59.484938, "low": 51.343846, "close": 59.434994, "volume": 588852}, "trend_line": 34.841893, "activity_lines": {"activity_5": 53.038657, "activity_10": 46.260313, "activity_20": 41.239181, "activity_30": 38.461482}, "trend_signal": 1, "fair_value": 23.114063, "relative_strength": 93.966344, "rate_of_change": 3.343045984089109, "market_dynamics": 1.265659, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.686907, "high": 59.934449, "low": 55.739036, "close": 58.486031, "volume": 491519}, "trend_line": 35.970658, "activity_lines": {"activity_5": 55.872224, "activity_10": 49.385985, "activity_20": 43.185386, "activity_30": 39.98691}, "trend_signal": 1, "fair_value": 23.392332, "relative_strength": 82.995971, "rate_of_change": 3.239677591570588, "market_dynamics": 1.226317, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.934446, "high": 65.128762, "low": 58.935539, "close": 63.130951, "volume": 481867}, "trend_line": 37.210968, "activity_lines": {"activity_5": 58.842309, "activity_10": 52.894874, "activity_20": 45.442917, "activity_30": 41.739187}, "trend_signal": 1, "fair_value": 23.701332, "relative_strength": 96.090319, "rate_of_change": 3.4481159616262818, "market_dynamics": 1.289334, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.830194, "high": 66.926797, "low": 60.88341, "close": 66.027779, "volume": 620540}, "trend_line": 38.526196, "activity_lines": {"activity_5": 61.955569, "activity_10": 56.310229, "activity_20": 47.823646, "activity_30": 43.598337}, "trend_signal": 1, "fair_value": 24.022842, "relative_strength": 93.555842, "rate_of_change": 3.5345170273452644, "market_dynamics": 1.30459, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.925709, "high": 72.790387, "low": 67.02669, "close": 68.495079, "volume": 389588}, "trend_line": 39.908684, "activity_lines": {"activity_5": 64.825761, "activity_10": 59.52217, "activity_20": 50.275487, "activity_30": 45.531813}, "trend_signal": 1, "fair_value": 24.367185, "relative_strength": 94.280827, "rate_of_change": 3.5884362940997403, "market_dynamics": 1.267801, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.116592, "high": 67.116592, "low": 63.150928, "close": 63.150928, "volume": 247772}, "trend_line": 41.051434, "activity_lines": {"activity_5": 64.837748, "activity_10": 61.174544, "activity_20": 52.058442, "activity_30": 47.031312}, "trend_signal": 1, "fair_value": 24.681417, "relative_strength": 74.946643, "rate_of_change": 2.863411882987671, "market_dynamics": 1.182487, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.88232, "high": 61.88232, "low": 59.38505, "close": 61.432808, "volume": 431102}, "trend_line": 42.095292, "activity_lines": {"activity_5": 64.0293, "activity_10": 61.994738, "activity_20": 53.557564, "activity_30": 48.34624}, "trend_signal": 1, "fair_value": 24.98304, "relative_strength": 63.180113, "rate_of_change": 2.542805203832831, "market_dynamics": 1.093962, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.661465, "high": 63.930075, "low": 60.144217, "close": 61.932262, "volume": 66328}, "trend_line": 43.152469, "activity_lines": {"activity_5": 63.190884, "activity_10": 62.46713, "activity_20": 54.964882, "activity_30": 49.626044}, "trend_signal": 1, "fair_value": 25.28946, "relative_strength": 59.219467, "rate_of_change": 2.511390109848871, "market_dynamics": 0.959388, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.933357, "high": 62.152023, "low": 58.73576, "close": 58.73576, "volume": 135860}, "trend_line": 44.013195, "activity_lines": {"activity_5": 61.36688, "activity_10": 62.155835, "activity_20": 55.930778, "activity_30": 50.631418}, "trend_signal": 1, "fair_value": 25.575708, "relative_strength": 47.242427, "rate_of_change": 1.9946158816544184, "market_dynamics": 0.70172, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.73576, "high": 62.931171, "low": 58.73576, "close": 62.931171, "volume": 100398}, "trend_line": 45.116987, "activity_lines": {"activity_5": 61.427482, "activity_10": 62.449333, "activity_20": 57.203482, "activity_30": 51.851933}, "trend_signal": 1, "fair_value": 25.891083, "relative_strength": 54.442925, "rate_of_change": 2.507866106970872, "market_dynamics": 0.56759, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.189791, "high": 67.925707, "low": 60.933351, "close": 64.25972, "volume": 386599}, "trend_line": 46.320005, "activity_lines": {"activity_5": 62.30186, "activity_10": 62.791868, "activity_20": 58.493785, "activity_30": 53.086948}, "trend_signal": 1, "fair_value": 26.215612, "relative_strength": 52.746218, "rate_of_change": 2.6664413561127214, "market_dynamics": 0.422989, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.378489, "high": 66.297489, "low": 62.431718, "close": 65.058838, "volume": 126050}, "trend_line": 47.456428, "activity_lines": {"activity_5": 63.368691, "activity_10": 63.191975, "activity_20": 59.730194, "activity_30": 54.295905}, "trend_signal": 1, "fair_value": 26.548772, "relative_strength": 52.307683, "rate_of_change": 2.4534172653910566, "market_dynamics": 0.167234, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.032151, "high": 64.918993, "low": 58.935543, "close": 61.512726, "volume": 114266}, "trend_line": 48.471319, "activity_lines": {"activity_5": 63.01175, "activity_10": 62.827829, "activity_20": 60.476759, "activity_30": 55.202762}, "trend_signal": 1, "fair_value": 26.86239, "relative_strength": 43.443195, "rate_of_change": 2.13857435709236, "market_dynamics": -0.047203, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.932263, "high": 63.730296, "low": 56.937725, "close": 58.855625, "volume": 270649}, "trend_line": 49.379325, "activity_lines": {"activity_5": 61.797077, "activity_10": 62.009996, "activity_20": 60.815531, "activity_30": 55.872718}, "trend_signal": 1, "fair_value": 27.16344, "relative_strength": 34.041631, "rate_of_change": 1.8732851070134904, "market_dynamics": -0.328916, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.985485, "high": 66.077733, "low": 58.146402, "close": 64.009995, "volume": 326881}, "trend_line": 50.349265, "activity_lines": {"activity_5": 62.292537, "activity_10": 62.259724, "activity_20": 61.508583, "activity_30": 56.816632}, "trend_signal": 1, "fair_value": 27.49785, "relative_strength": 41.681929, "rate_of_change": 1.9642633835112187, "market_dynamics": -0.531361, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.078825, "high": 66.926806, "low": 60.034336, "close": 64.069923, "volume": 337057}, "trend_line": 51.221311, "activity_lines": {"activity_5": 62.736051, "activity_10": 62.601894, "activity_20": 62.074726, "activity_30": 57.701836}, "trend_signal": 1, "fair_value": 27.829136, "relative_strength": 37.226092, "rate_of_change": 1.7319935057641802, "market_dynamics": -0.566222, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.179806, "high": 73.719376, "low": 63.930079, "close": 70.992355, "volume": 515923}, "trend_line": 52.515562, "activity_lines": {"activity_5": 65.499695, "activity_10": 64.18598, "activity_20": 63.159635, "activity_30": 58.977387}, "trend_signal": 1, "fair_value": 28.205116, "relative_strength": 52.017099, "rate_of_change": 2.5267822606102426, "market_dynamics": -0.3862, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.421881, "high": 73.16997, "low": 63.97804, "close": 65.127647, "volume": 272234}, "trend_line": 53.581026, "activity_lines": {"activity_5": 65.912869, "activity_10": 64.529946, "activity_20": 63.525604, "activity_30": 59.79107}, "trend_signal": 1, "fair_value": 28.530535, "relative_strength": 34.662238, "rate_of_change": 2.0288538471700988, "market_dynamics": -0.324745, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.477522, "high": 68.376529, "low": 59.979413, "close": 64.557838, "volume": 363021}, "trend_line": 54.424385, "activity_lines": {"activity_5": 65.895112, "activity_10": 64.712211, "activity_20": 63.769052, "activity_30": 60.499251}, "trend_signal": 1, "fair_value": 28.851983, "relative_strength": 29.469193, "rate_of_change": 1.5739881502082462, "market_dynamics": -0.316929, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.476841, "high": 71.975291, "low": 61.978727, "close": 66.307243, "volume": 446711}, "trend_line": 55.29942, "activity_lines": {"activity_5": 66.080343, "activity_10": 65.106695, "activity_20": 64.110003, "activity_30": 61.265887}, "trend_signal": 1, "fair_value": 29.186882, "relative_strength": 29.344818, "rate_of_change": 1.6077995185430152, "market_dynamics": -0.241965, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.616104, "high": 73.09491, "low": 66.877045, "close": 69.566116, "volume": 797002}, "trend_line": 56.386305, "activity_lines": {"activity_5": 67.198714, "activity_10": 66.032318, "activity_20": 64.694825, "activity_30": 62.186319}, "trend_signal": 1, "fair_value": 29.527647, "relative_strength": 39.99771, "rate_of_change": 1.96545461055469, "market_dynamics": -0.131321, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.975982, "high": 73.034929, "low": 65.547496, "close": 66.357216, "volume": 671984}, "trend_line": 57.494419, "activity_lines": {"activity_5": 66.88104, "activity_10": 66.278024, "activity_20": 64.925794, "activity_30": 62.829604}, "trend_signal": 1, "fair_value": 29.834735, "relative_strength": 32.034329, "rate_of_change": 1.9652183273935055, "market_dynamics": -0.016312, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.177623, "high": 66.077315, "low": 60.029395, "close": 60.949081, "volume": 416983}, "trend_line": 58.55878, "activity_lines": {"activity_5": 65.069663, "activity_10": 65.516826, "activity_20": 64.604221, "activity_30": 63.052485}, "trend_signal": 1, "fair_value": 30.098844, "relative_strength": 20.497625, "rate_of_change": 1.8512422918822748, "market_dynamics": -0.142206, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.379276, "high": 64.837745, "low": 56.910467, "close": 57.970104, "volume": 212049}, "trend_line": 59.48555, "activity_lines": {"activity_5": 62.543864, "activity_10": 64.224245, "activity_20": 64.009326, "activity_30": 63.014506}, "trend_signal": 1, "fair_value": 30.355686, "relative_strength": 16.58219, "rate_of_change": 1.5826320152161721, "market_dynamics": -0.501693, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.940454, "high": 62.068694, "low": 56.680545, "close": 61.248978, "volume": 296049}, "trend_line": 60.321834, "activity_lines": {"activity_5": 61.550206, "activity_10": 63.543922, "activity_20": 63.765074, "activity_30": 63.128276}, "trend_signal": 1, "fair_value": 30.60925, "relative_strength": 21.221306, "rate_of_change": 1.4058607510563474, "market_dynamics": -0.9502, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.858766, "high": 66.137299, "low": 59.179685, "close": 65.027679, "volume": 925924}, "trend_line": 61.33735, "activity_lines": {"activity_5": 62.153333, "activity_10": 63.600836, "activity_20": 63.915204, "activity_30": 63.431879}, "trend_signal": 1, "fair_value": 30.893431, "relative_strength": 27.963728, "rate_of_change": 1.6834965594713152, "market_dynamics": -1.020418, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.947365, "high": 65.947365, "low": 56.980441, "close": 60.459248, "volume": 1825401}, "trend_line": 62.109019, "activity_lines": {"activity_5": 61.536212, "activity_10": 62.809713, "activity_20": 63.621308, "activity_30": 63.375227}, "trend_signal": 0, "fair_value": 31.145449, "relative_strength": 20.761552, "rate_of_change": 1.2580735881155654, "market_dynamics": -0.927928, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.96873, "high": 65.977352, "low": 60.139356, "close": 62.558529, "volume": 1843130}, "trend_line": 62.501155, "activity_lines": {"activity_5": 62.012049, "activity_10": 62.591788, "activity_20": 63.531979, "activity_30": 63.404228}, "trend_signal": 0, "fair_value": 31.410605, "relative_strength": 21.722532, "rate_of_change": 0.6313672415273434, "market_dynamics": -0.612987, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.678139, "high": 74.23452, "low": 62.788445, "close": 74.23452, "volume": 5680333}, "trend_line": 63.307463, "activity_lines": {"activity_5": 66.272586, "activity_10": 64.543482, "activity_20": 64.551668, "activity_30": 64.161219}, "trend_signal": 1, "fair_value": 31.760197, "relative_strength": 41.093766, "rate_of_change": 1.2900689595256303, "market_dynamics": -0.125205, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.943245, "high": 94.717484, "low": 77.943245, "close": 94.717484, "volume": 5740907}, "trend_line": 64.719954, "activity_lines": {"activity_5": 76.276484, "activity_10": 70.043412, "activity_20": 67.448312, "activity_30": 66.187672}, "trend_signal": 1, "fair_value": 32.244927, "relative_strength": 72.391572, "rate_of_change": 2.2311603293911855, "market_dynamics": 0.350755, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.966717, "high": 108.46277, "low": 94.467571, "close": 96.326935, "volume": 5548385}, "trend_line": 65.949686, "activity_lines": {"activity_5": 84.585632, "activity_10": 75.319419, "activity_20": 70.346873, "activity_30": 68.226832}, "trend_signal": 1, "fair_value": 32.73294, "relative_strength": 71.197665, "rate_of_change": 1.9000816965970009, "market_dynamics": 0.933586, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.966371, "high": 114.360742, "low": 92.068394, "close": 104.963966, "volume": 950665}, "trend_line": 67.49895, "activity_lines": {"activity_5": 93.687173, "activity_10": 81.679235, "activity_20": 73.915307, "activity_30": 70.743882}, "trend_signal": 1, "fair_value": 33.201836, "relative_strength": 90.950947, "rate_of_change": 2.3491605403549514, "market_dynamics": 1.338321, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.963628, "high": 112.161497, "low": 100.965343, "close": 111.911583, "volume": 397870}, "trend_line": 69.124971, "activity_lines": {"activity_5": 102.137605, "activity_10": 88.600314, "activity_20": 77.955395, "activity_30": 73.609213}, "trend_signal": 1, "fair_value": 33.647497, "relative_strength": 96.150112, "rate_of_change": 2.40895747267181, "market_dynamics": 1.488631, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.960537, "high": 118.949167, "low": 112.961224, "close": 113.131165, "volume": 897467}, "trend_line": 70.695084, "activity_lines": {"activity_5": 107.704361, "activity_10": 94.816543, "activity_20": 81.871639, "activity_30": 76.448323}, "trend_signal": 1, "fair_value": 34.026812, "relative_strength": 91.651337, "rate_of_change": 2.271412164498401, "market_dynamics": 1.408609, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.961914, "high": 113.660985, "low": 109.232504, "close": 110.412094, "volume": 233948}, "trend_line": 72.092318, "activity_lines": {"activity_5": 109.77165, "activity_10": 99.535468, "activity_20": 85.270469, "activity_30": 79.01071}, "trend_signal": 1, "fair_value": 34.407239, "relative_strength": 86.80999, "rate_of_change": 1.9764231413884619, "market_dynamics": 1.224026, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.202858, "high": 113.071185, "low": 106.063587, "close": 112.501381, "volume": 244824}, "trend_line": 73.737333, "activity_lines": {"activity_5": 111.489061, "activity_10": 103.740388, "activity_20": 88.647316, "activity_30": 81.617747}, "trend_signal": 1, "fair_value": 34.848369, "relative_strength": 87.38008, "rate_of_change": 2.2818173220619715, "market_dynamics": 1.141569, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.910896, "high": 113.960882, "low": 108.742674, "close": 110.701996, "volume": 68328}, "trend_line": 75.379639, "activity_lines": {"activity_5": 111.52838, "activity_10": 106.754989, "activity_20": 91.622167, "activity_30": 84.002564}, "trend_signal": 1, "fair_value": 35.329113, "relative_strength": 81.019529, "rate_of_change": 2.2272381345823704, "market_dynamics": 1.046282, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.482758, "high": 108.482758, "low": 101.974995, "close": 104.963966, "volume": 82666}, "trend_line": 76.814029, "activity_lines": {"activity_5": 109.272487, "activity_10": 107.812807, "activity_20": 93.861446, "activity_30": 85.91123}, "trend_signal": 1, "fair_value": 35.763164, "relative_strength": 65.320294, "rate_of_change": 1.9028878607391682, "market_dynamics": 0.901625, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.463799, "high": 106.163551, "low": 103.364517, "close": 104.864006, "volume": 127660}, "trend_line": 78.351638, "activity_lines": {"activity_5": 107.446449, "activity_10": 108.081443, "activity_20": 95.901508, "activity_30": 87.720906}, "trend_signal": 1, "fair_value": 36.233976, "relative_strength": 61.383646, "rate_of_change": 2.0017293976338477, "market_dynamics": 0.79001, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.864005, "high": 104.864005, "low": 90.598898, "close": 95.327278, "volume": 473248}, "trend_line": 79.431508, "activity_lines": {"activity_5": 102.992646, "activity_10": 106.059228, "activity_20": 96.841376, "activity_30": 88.816108}, "trend_signal": 1, "fair_value": 36.653885, "relative_strength": 48.004494, "rate_of_change": 1.3782353854555023, "market_dynamics": 0.521252, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.968434, "high": 94.927418, "low": 81.721947, "close": 88.309685, "volume": 480750}, "trend_line": 80.233173, "activity_lines": {"activity_5": 97.205299, "activity_10": 102.750001, "activity_20": 96.974711, "activity_30": 89.388894}, "trend_signal": 1, "fair_value": 37.065572, "relative_strength": 35.950392, "rate_of_change": 1.0092531543024463, "market_dynamics": 0.18133, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.079765, "high": 88.079765, "low": 77.563372, "close": 78.503052, "volume": 395189}, "trend_line": 80.681314, "activity_lines": {"activity_5": 89.761854, "activity_10": 97.803517, "activity_20": 96.084826, "activity_30": 89.277273}, "trend_signal": 1, "fair_value": 37.410879, "relative_strength": 23.062064, "rate_of_change": 0.5585482703021191, "market_dynamics": -0.226621, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.963921, "high": 87.509966, "low": 72.715034, "close": 87.469978, "volume": 485259}, "trend_line": 81.546556, "activity_lines": {"activity_5": 87.453981, "activity_10": 94.968491, "activity_20": 95.991097, "activity_30": 89.715252}, "trend_signal": 1, "fair_value": 37.797682, "relative_strength": 32.541542, "rate_of_change": 1.0724193212817468, "market_dynamics": -0.574138, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.969464, "high": 88.969464, "low": 72.725039, "close": 75.244171, "volume": 292730}, "trend_line": 82.09284, "activity_lines": {"activity_5": 82.237105, "activity_10": 90.354984, "activity_20": 94.606715, "activity_30": 89.308646}, "trend_signal": 1, "fair_value": 38.071591, "relative_strength": 13.423175, "rate_of_change": 0.6699044408448102, "market_dynamics": -0.836562, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.175223, "high": 86.01048, "low": 72.175223, "close": 83.311401, "volume": 404604}, "trend_line": 82.736221, "activity_lines": {"activity_5": 81.683961, "activity_10": 87.897101, "activity_20": 93.908383, "activity_30": 89.387263}, "trend_signal": 0, "fair_value": 38.433016, "relative_strength": 18.719324, "rate_of_change": 0.7837236475190834, "market_dynamics": -0.934677, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.671273, "high": 83.671273, "low": 74.974263, "close": 78.463066, "volume": 319345}, "trend_line": 83.215992, "activity_lines": {"activity_5": 80.315764, "activity_10": 85.050441, "activity_20": 92.643246, "activity_30": 89.111576}, "trend_signal": 0, "fair_value": 38.761764, "relative_strength": 9.614946, "rate_of_change": 0.5798802437447554, "market_dynamics": -0.936022, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.473062, "high": 90.968771, "low": 77.123525, "close": 89.319336, "volume": 134473}, "trend_line": 83.826891, "activity_lines": {"activity_5": 83.222764, "activity_10": 84.796528, "activity_20": 92.348061, "activity_30": 89.50534}, "trend_signal": 0, "fair_value": 39.154029, "relative_strength": 26.301023, "rate_of_change": 0.7341125008760376, "market_dynamics": -0.920915, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.529953, "high": 87.529953, "low": 82.971519, "close": 82.971519, "volume": 77383}, "trend_line": 84.421687, "activity_lines": {"activity_5": 83.292741, "activity_10": 83.777242, "activity_20": 91.310893, "activity_30": 89.450154}, "trend_signal": 0, "fair_value": 39.514873, "relative_strength": 16.195397, "rate_of_change": 0.7095527376769852, "market_dynamics": -0.849637, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.630951, "high": 88.03978, "low": 83.011504, "close": 88.03978, "volume": 40918}, "trend_line": 85.204419, "activity_lines": {"activity_5": 85.352034, "activity_10": 84.07932, "activity_20": 90.659212, "activity_30": 89.68358}, "trend_signal": 0, "fair_value": 39.909485, "relative_strength": 16.566565, "rate_of_change": 0.9271693421620391, "market_dynamics": -0.801951, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.799179, "high": 95.277293, "low": 89.769191, "close": 95.017387, "volume": 184329}, "trend_line": 86.161423, "activity_lines": {"activity_5": 88.884157, "activity_10": 85.955949, "activity_20": 90.606326, "activity_30": 90.316674}, "trend_signal": 0, "fair_value": 40.362572, "relative_strength": 23.556913, "rate_of_change": 1.1231858760752746, "market_dynamics": -0.656922, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.917412, "high": 95.957056, "low": 89.319336, "close": 89.319336, "volume": 54475}, "trend_line": 86.819864, "activity_lines": {"activity_5": 89.736529, "activity_10": 86.802203, "activity_20": 90.00934, "activity_30": 90.520411}, "trend_signal": 0, "fair_value": 40.791599, "relative_strength": 13.695566, "rate_of_change": 0.7641946674905732, "market_dynamics": -0.588785, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.169731, "high": 89.319338, "low": 84.640945, "close": 84.640945, "volume": 191014}, "trend_line": 87.429322, "activity_lines": {"activity_5": 88.305687, "activity_10": 86.779484, "activity_20": 89.000163, "activity_30": 90.379835}, "trend_signal": 0, "fair_value": 41.176891, "relative_strength": 8.515156, "rate_of_change": 0.7019799063495465, "market_dynamics": -0.509142, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.471001, "high": 95.967057, "low": 84.471001, "close": 91.978432, "volume": 405858}, "trend_line": 88.463633, "activity_lines": {"activity_5": 89.632567, "activity_10": 87.979255, "activity_20": 88.78657, "activity_30": 90.673326}, "trend_signal": 0, "fair_value": 41.620406, "relative_strength": 12.467367, "rate_of_change": 1.1830253012827923, "market_dynamics": -0.357904, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.828476, "high": 98.486191, "low": 87.9698, "close": 98.486191, "volume": 1707826}, "trend_line": 89.81417, "activity_lines": {"activity_5": 92.528238, "activity_10": 90.280283, "activity_20": 89.287684, "activity_30": 91.319943}, "trend_signal": 0, "fair_value": 42.118745, "relative_strength": 20.231296, "rate_of_change": 1.5266578527246362, "market_dynamics": -0.07666, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.266613, "high": 112.221478, "low": 95.997044, "close": 110.322128, "volume": 1077747}, "trend_line": 91.449941, "activity_lines": {"activity_5": 98.672795, "activity_10": 94.310717, "activity_20": 90.985767, "activity_30": 92.643037}, "trend_signal": 0, "fair_value": 42.67825, "relative_strength": 33.944325, "rate_of_change": 1.8212838798153914, "market_dynamics": 0.308068, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.761297, "high": 129.955389, "low": 106.463455, "close": 126.616539, "volume": 992171}, "trend_line": 93.502903, "activity_lines": {"activity_5": 109.228506, "activity_10": 100.812667, "activity_20": 94.236128, "activity_30": 94.91185}, "trend_signal": 1, "fair_value": 43.346042, "relative_strength": 50.24084, "rate_of_change": 2.244902487143221, "market_dynamics": 0.785882, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.406264, "high": 134.753748, "low": 118.309388, "close": 125.646873, "volume": 1120388}, "trend_line": 95.675824, "activity_lines": {"activity_5": 116.974515, "activity_10": 106.262797, "activity_20": 97.326925, "activity_30": 96.985654}, "trend_signal": 1, "fair_value": 44.024881, "relative_strength": 48.966588, "rate_of_change": 2.3239075261652595, "market_dynamics": 1.13299, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.257348, "high": 139.002289, "low": 124.197367, "close": 128.515884, "volume": 1100513}, "trend_line": 97.874403, "activity_lines": {"activity_5": 122.943132, "activity_10": 111.574065, "activity_20": 100.619794, "activity_30": 99.104368}, "trend_signal": 1, "fair_value": 44.724988, "relative_strength": 47.952103, "rate_of_change": 2.2979462397940726, "market_dynamics": 1.289759, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.955391, "high": 138.952296, "low": 121.328355, "close": 131.154984, "volume": 690182}, "trend_line": 99.771751, "activity_lines": {"activity_5": 127.355619, "activity_10": 116.537089, "activity_20": 104.051855, "activity_30": 101.251502}, "trend_signal": 1, "fair_value": 45.441693, "relative_strength": 45.82293, "rate_of_change": 1.9385538423156397, "market_dynamics": 1.306057, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.854383, "high": 141.201534, "low": 128.205985, "close": 139.07225, "volume": 883637}, "trend_line": 101.250244, "activity_lines": {"activity_5": 132.229275, "activity_10": 122.155704, "activity_20": 108.112745, "activity_30": 103.787018}, "trend_signal": 1, "fair_value": 46.203714, "relative_strength": 53.249685, "rate_of_change": 1.481875365703465, "market_dynamics": 1.290113, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.950588, "high": 143.950588, "low": 130.155322, "close": 131.984695, "volume": 559497}, "trend_line": 102.438836, "activity_lines": {"activity_5": 132.823738, "activity_10": 125.684674, "activity_20": 111.290321, "activity_30": 105.769886}, "trend_signal": 1, "fair_value": 46.927336, "relative_strength": 45.008545, "rate_of_change": 1.173915195700664, "market_dynamics": 1.174028, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.355249, "high": 149.128795, "low": 128.305965, "close": 141.321487, "volume": 1573463}, "trend_line": 103.650753, "activity_lines": {"activity_5": 136.172588, "activity_10": 130.13551, "activity_20": 115.149139, "activity_30": 108.278444}, "trend_signal": 1, "fair_value": 47.706653, "relative_strength": 53.864837, "rate_of_change": 1.183064009044382, "market_dynamics": 1.226326, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.82029, "high": 171.871, "low": 138.552444, "close": 160.484909, "volume": 4554922}, "trend_line": 105.269864, "activity_lines": {"activity_5": 144.864271, "activity_10": 137.040048, "activity_20": 120.53391, "activity_30": 111.945164}, "trend_signal": 1, "fair_value": 48.610091, "relative_strength": 72.166722, "rate_of_change": 1.562083200688377, "market_dynamics": 1.383755, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.594862, "high": 171.890994, "low": 152.947496, "close": 155.486618, "volume": 1339994}, "trend_line": 106.681712, "activity_lines": {"activity_5": 149.758588, "activity_10": 141.790235, "activity_20": 125.094962, "activity_30": 115.184955}, "trend_signal": 1, "fair_value": 49.48053, "relative_strength": 65.513401, "rate_of_change": 1.341170156731661, "market_dynamics": 1.376322, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.945776, "high": 166.452852, "low": 145.560043, "close": 147.069519, "volume": 1262977}, "trend_line": 107.903626, "activity_lines": {"activity_5": 150.225098, "activity_10": 143.973668, "activity_20": 128.47228, "activity_30": 117.790619}, "trend_signal": 1, "fair_value": 50.299251, "relative_strength": 55.112293, "rate_of_change": 1.145382818753413, "market_dynamics": 1.415044, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.44938, "high": 149.648621, "low": 140.501771, "close": 142.860962, "volume": 593186}, "trend_line": 108.915612, "activity_lines": {"activity_5": 148.755603, "activity_10": 144.723774, "activity_20": 131.145172, "activity_30": 120.045931}, "trend_signal": 1, "fair_value": 51.090674, "relative_strength": 46.570399, "rate_of_change": 0.937860976052828, "market_dynamics": 1.181616, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.560382, "high": 159.445276, "low": 142.990912, "close": 152.137787, "volume": 1105885}, "trend_line": 110.296805, "activity_lines": {"activity_5": 149.653299, "activity_10": 146.865223, "activity_20": 134.394915, "activity_30": 122.834459}, "trend_signal": 1, "fair_value": 51.944442, "relative_strength": 51.975824, "rate_of_change": 1.268131330887633, "market_dynamics": 0.982372, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.647259, "high": 153.647259, "low": 143.940592, "close": 144.630341, "volume": 341805}, "trend_line": 111.619018, "activity_lines": {"activity_5": 147.327426, "activity_10": 147.160029, "activity_20": 136.630527, "activity_30": 125.049526}, "trend_signal": 1, "fair_value": 52.725469, "relative_strength": 44.758958, "rate_of_change": 1.1987772447261646, "market_dynamics": 0.710291, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.950938, "high": 155.346664, "low": 139.951967, "close": 145.660004, "volume": 590137}, "trend_line": 112.978885, "activity_lines": {"activity_5": 146.401746, "activity_10": 147.349056, "activity_20": 138.670589, "activity_30": 127.245718}, "trend_signal": 1, "fair_value": 53.517253, "relative_strength": 41.916091, "rate_of_change": 1.2183112021286626, "market_dynamics": 0.456619, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.160004, "high": 155.199997, "low": 137.0, "close": 138.770004, "volume": 545589}, "trend_line": 114.426975, "activity_lines": {"activity_5": 143.834506, "activity_10": 146.021628, "activity_20": 139.780079, "activity_30": 128.909661}, "trend_signal": 1, "fair_value": 54.280534, "relative_strength": 31.39396, "rate_of_change": 1.2817350781962429, "market_dynamics": 0.163464, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.899994, "high": 143.0, "low": 133.929993, "close": 139.199997, "volume": 1588521}, "trend_line": 116.123319, "activity_lines": {"activity_5": 141.963899, "activity_10": 144.777876, "activity_20": 140.722174, "activity_30": 130.507921}, "trend_signal": 1, "fair_value": 55.051047, "relative_strength": 28.927803, "rate_of_change": 1.4824686224554973, "market_dynamics": -0.157348, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.800003, "high": 150.5, "low": 130.0, "close": 131.779999, "volume": 965756}, "trend_line": 117.899217, "activity_lines": {"activity_5": 137.864023, "activity_10": 142.053846, "activity_20": 140.720076, "activity_30": 131.518029}, "trend_signal": 1, "fair_value": 55.773996, "relative_strength": 23.813179, "rate_of_change": 1.5293207387570433, "market_dynamics": -0.395758, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.990005, "high": 141.660004, "low": 125.769997, "close": 138.889999, "volume": 1223576}, "trend_line": 119.613218, "activity_lines": {"activity_5": 137.491333, "activity_10": 140.796026, "activity_20": 141.170649, "activity_30": 132.872273}, "trend_signal": 1, "fair_value": 56.542522, "relative_strength": 27.646534, "rate_of_change": 1.4537848881557969, "market_dynamics": -0.535625, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.100006, "high": 158.990005, "low": 139.100006, "close": 145.580002, "volume": 5016383}, "trend_line": 121.957746, "activity_lines": {"activity_5": 139.731333, "activity_10": 141.147204, "activity_20": 142.034977, "activity_30": 134.54755}, "trend_signal": 1, "fair_value": 57.360645, "relative_strength": 29.95336, "rate_of_change": 1.9600910661896886, "market_dynamics": -0.394914, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.860001, "high": 167.889999, "low": 141.0, "close": 154.729996, "volume": 38643989}, "trend_line": 124.338366, "activity_lines": {"activity_5": 145.026665, "activity_10": 143.342137, "activity_20": 143.546477, "activity_30": 136.661888}, "trend_signal": 1, "fair_value": 58.237742, "relative_strength": 33.770045, "rate_of_change": 1.9520039342150464, "market_dynamics": -0.206365, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.699997, "high": 182.0, "low": 151.199997, "close": 172.350006, "volume": 5809457}, "trend_line": 127.46793, "activity_lines": {"activity_5": 155.131334, "activity_10": 148.601427, "activity_20": 146.524607, "activity_30": 139.759414}, "trend_signal": 1, "fair_value": 59.228747, "relative_strength": 45.839828, "rate_of_change": 2.516973723138683, "market_dynamics": 0.054379, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 182.820007, "low": 151.100006, "close": 152.5, "volume": 14129259}, "trend_line": 129.573952, "activity_lines": {"activity_5": 156.409334, "activity_10": 149.715461, "activity_20": 147.394482, "activity_30": 141.374386}, "trend_signal": 1, "fair_value": 60.094106, "relative_strength": 27.584055, "rate_of_change": 1.6521975370589261, "market_dynamics": 0.15181, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.990005, "high": 164.990005, "low": 143.199997, "close": 146.419998, "volume": 4809178}, "trend_line": 131.688902, "activity_lines": {"activity_5": 154.279333, "activity_10": 149.717455, "activity_20": 147.557436, "activity_30": 142.461227}, "trend_signal": 1, "fair_value": 60.918573, "relative_strength": 22.060593, "rate_of_change": 1.6322339230650476, "market_dynamics": -0.006287, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.5, "high": 148.369995, "low": 139.509995, "close": 140.300003, "volume": 1454092}, "trend_line": 133.430909, "activity_lines": {"activity_5": 149.607334, "activity_10": 148.574182, "activity_20": 147.052277, "activity_30": 143.016782}, "trend_signal": 1, "fair_value": 61.705728, "relative_strength": 13.750128, "rate_of_change": 1.322819898673011, "market_dynamics": -0.327363, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.990005, "high": 143.669998, "low": 136.0, "close": 136.919998, "volume": 808955}, "trend_line": 134.827663, "activity_lines": {"activity_5": 144.160667, "activity_10": 146.913818, "activity_20": 146.181664, "activity_30": 143.241885}, "trend_signal": 1, "fair_value": 62.472174, "relative_strength": 9.174048, "rate_of_change": 1.0467994338553048, "market_dynamics": -0.667554, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 147.0, "low": 131.649994, "close": 145.639999, "volume": 1516488}, "trend_line": 136.705018, "activity_lines": {"activity_5": 142.807999, "activity_10": 146.872545, "activity_20": 146.151777, "activity_30": 143.939455}, "trend_signal": 1, "fair_value": 63.28301, "relative_strength": 14.394735, "rate_of_change": 1.3924108437598555, "market_dynamics": -0.848754, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.639999, "high": 145.639999, "low": 135.0, "close": 137.399994, "volume": 431156}, "trend_line": 138.463653, "activity_lines": {"activity_5": 140.489331, "activity_10": 145.215999, "activity_20": 145.272102, "activity_30": 143.984292}, "trend_signal": 1, "fair_value": 64.039108, "relative_strength": 7.391699, "rate_of_change": 1.2864450959656786, "market_dynamics": -1.010415, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 140.699997, "low": 130.229996, "close": 135.630005, "volume": 657774}, "trend_line": 139.918706, "activity_lines": {"activity_5": 138.587333, "activity_10": 143.135454, "activity_20": 144.242531, "activity_30": 143.801476}, "trend_signal": 0, "fair_value": 64.791211, "relative_strength": 6.025993, "rate_of_change": 1.0508555627952358, "market_dynamics": -1.103748, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.630005, "high": 142.669998, "low": 127.730003, "close": 132.800003, "volume": 778285}, "trend_line": 141.062499, "activity_lines": {"activity_5": 136.461334, "activity_10": 140.599637, "activity_20": 143.061792, "activity_30": 143.342205}, "trend_signal": 0, "fair_value": 65.536043, "relative_strength": 3.865547, "rate_of_change": 0.817469681287659, "market_dynamics": -1.138169, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.0, "high": 135.5, "low": 130.0, "close": 130.679993, "volume": 304178}, "trend_line": 141.741095, "activity_lines": {"activity_5": 134.128665, "activity_10": 137.910726, "activity_20": 141.787178, "activity_30": 142.672366}, "trend_signal": 0, "fair_value": 66.258653, "relative_strength": 1.782964, "rate_of_change": 0.48106052622816414, "market_dynamics": -1.225147, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.029999, "high": 139.759995, "low": 128.0, "close": 131.490005, "volume": 1400476}, "trend_line": 141.903544, "activity_lines": {"activity_5": 132.482001, "activity_10": 135.806364, "activity_20": 140.667755, "activity_30": 142.011005}, "trend_signal": 0, "fair_value": 66.988055, "relative_strength": 1.189348, "rate_of_change": 0.11460966912948527, "market_dynamics": -1.182299, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.490005, "high": 134.5, "low": 122.379997, "close": 128.589996, "volume": 1357927}, "trend_line": 142.001648, "activity_lines": {"activity_5": 130.811999, "activity_10": 133.917636, "activity_20": 139.326287, "activity_30": 141.152067}, "trend_signal": 0, "fair_value": 67.689915, "relative_strength": 1.327439, "rate_of_change": 0.06913428462362996, "market_dynamics": -1.186405, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.619995, "high": 137.369995, "low": 125.5, "close": 132.009995, "volume": 692335}, "trend_line": 142.118118, "activity_lines": {"activity_5": 130.869331, "activity_10": 133.085453, "activity_20": 138.422666, "activity_30": 140.507444}, "trend_signal": 0, "fair_value": 68.419453, "relative_strength": 3.860737, "rate_of_change": 0.08202017486446421, "market_dynamics": -1.199692, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.699997, "high": 134.899994, "low": 124.0, "close": 126.830002, "volume": 1181133}, "trend_line": 141.973952, "activity_lines": {"activity_5": 129.441332, "activity_10": 131.573454, "activity_20": 137.085809, "activity_30": 139.521114}, "trend_signal": 0, "fair_value": 69.112589, "relative_strength": 2.250449, "rate_of_change": -0.10144097179784822, "market_dynamics": -1.236929, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.0, "high": 130.0, "low": 122.110001, "close": 127.529999, "volume": 370900}, "trend_line": 141.589211, "activity_lines": {"activity_5": 128.644666, "activity_10": 130.433635, "activity_20": 135.905285, "activity_30": 138.589246}, "trend_signal": 0, "fair_value": 69.81277, "relative_strength": 1.485033, "rate_of_change": -0.2709940764345217, "market_dynamics": -1.340171, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.150002, "high": 128.5, "low": 110.830002, "close": 121.550003, "volume": 1221890}, "trend_line": 141.241387, "activity_lines": {"activity_5": 126.064667, "activity_10": 128.377273, "activity_20": 134.208762, "activity_30": 137.296394}, "trend_signal": 0, "fair_value": 70.474937, "relative_strength": -4.7813, "rate_of_change": -0.24565713555675, "market_dynamics": -1.374815, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.669998, "high": 125.900002, "low": 118.0, "close": 118.919998, "volume": 301551}, "trend_line": 140.494671, "activity_lines": {"activity_5": 123.270667, "activity_10": 126.280727, "activity_20": 132.345809, "activity_30": 135.856304}, "trend_signal": 0, "fair_value": 71.123122, "relative_strength": -6.213067, "rate_of_change": -0.5286807329355894, "market_dynamics": -1.429874, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.690002, "high": 128.699997, "low": 116.93, "close": 122.290001, "volume": 657662}, "trend_line": 139.221508, "activity_lines": {"activity_5": 122.244667, "activity_10": 125.132909, "activity_20": 130.865047, "activity_30": 134.681809}, "trend_signal": 0, "fair_value": 71.798344, "relative_strength": -4.268961, "rate_of_change": -0.9062002074085862, "market_dynamics": -1.409626, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.199997, "high": 125.5, "low": 110.529999, "close": 117.93, "volume": 23522962}, "trend_line": 137.96962, "activity_lines": {"activity_5": 120.413334, "activity_10": 123.434909, "activity_20": 129.048095, "activity_30": 133.308164}, "trend_signal": 0, "fair_value": 72.447535, "relative_strength": -6.650637, "rate_of_change": -0.8992058899405171, "market_dynamics": -1.267654, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.150002, "high": 129.179993, "low": 111.150002, "close": 124.800003, "volume": 13944794}, "trend_line": 137.227303, "activity_lines": {"activity_5": 121.465334, "activity_10": 123.256364, "activity_20": 128.017095, "activity_30": 132.458511}, "trend_signal": 0, "fair_value": 73.13597, "relative_strength": 1.253907, "rate_of_change": -0.5380293139895477, "market_dynamics": -1.138491, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 124.760002, "low": 108.660004, "close": 111.739998, "volume": 4446460}, "trend_line": 136.189938, "activity_lines": {"activity_5": 118.346, "activity_10": 120.810182, "activity_20": 125.884809, "activity_30": 130.814169}, "trend_signal": 0, "fair_value": 73.753474, "relative_strength": -4.786765, "rate_of_change": -0.7559465043191835, "market_dynamics": -1.100405, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 115.489998, "low": 105.489998, "close": 106.160004, "volume": 1264343}, "trend_line": 134.657345, "activity_lines": {"activity_5": 114.020668, "activity_10": 117.708546, "activity_20": 123.509714, "activity_30": 128.876754}, "trend_signal": 0, "fair_value": 74.339364, "relative_strength": -9.749133, "rate_of_change": -1.1253349715160452, "market_dynamics": -1.129596, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.150002, "high": 110.660004, "low": 97.099998, "close": 99.769997, "volume": 1596498}, "trend_line": 133.162, "activity_lines": {"activity_5": 108.416, "activity_10": 113.852909, "activity_20": 120.746714, "activity_30": 126.625957}, "trend_signal": 0, "fair_value": 74.884292, "relative_strength": -14.420462, "rate_of_change": -1.110481570834466, "market_dynamics": -1.256671, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.779999, "high": 105.889999, "low": 94.199997, "close": 103.949997, "volume": 2150108}, "trend_line": 131.771666, "activity_lines": {"activity_5": 105.705999, "activity_10": 111.343454, "activity_20": 118.603952, "activity_30": 124.741312}, "trend_signal": 0, "fair_value": 75.450581, "relative_strength": -10.644615, "rate_of_change": -1.0440921584235712, "market_dynamics": -1.331346, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.949997, "high": 111.43, "low": 99.0, "close": 106.050003, "volume": 2184568}, "trend_line": 130.681, "activity_lines": {"activity_5": 104.628, "activity_10": 109.631818, "activity_20": 116.834286, "activity_30": 123.081849}, "trend_signal": 0, "fair_value": 76.031291, "relative_strength": -14.158817, "rate_of_change": -0.827693868574143, "market_dynamics": -1.277866, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.699997, "high": 111.949997, "low": 102.269997, "close": 109.529999, "volume": 803691}, "trend_line": 129.692, "activity_lines": {"activity_5": 105.96, "activity_10": 108.943455, "activity_20": 115.543048, "activity_30": 121.717269}, "trend_signal": 0, "fair_value": 76.636866, "relative_strength": -12.708364, "rate_of_change": -0.7568047382557558, "market_dynamics": -1.163571, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.169998, "high": 112.970001, "low": 101.510002, "close": 105.910004, "volume": 1237885}, "trend_line": 128.829667, "activity_lines": {"activity_5": 106.232668, "activity_10": 107.815455, "activity_20": 114.079, "activity_30": 120.182946}, "trend_signal": 0, "fair_value": 77.216678, "relative_strength": -14.137777, "rate_of_change": -0.6649083983591946, "market_dynamics": -1.088081, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.010002, "high": 118.0, "low": 105.010002, "close": 108.889999, "volume": 1160460}, "trend_line": 127.829667, "activity_lines": {"activity_5": 107.515334, "activity_10": 107.465819, "activity_20": 113.048715, "activity_30": 118.896516}, "trend_signal": 0, "fair_value": 77.816232, "relative_strength": -12.37195, "rate_of_change": -0.7762187260796071, "market_dynamics": -0.967991, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 113.389999, "low": 98.599998, "close": 105.010002, "volume": 2440045}, "trend_line": 126.477333, "activity_lines": {"activity_5": 106.896668, "activity_10": 106.654364, "activity_20": 111.776239, "activity_30": 117.42428}, "trend_signal": 0, "fair_value": 78.38548, "relative_strength": -16.372668, "rate_of_change": -1.0579187380657098, "market_dynamics": -0.865608, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.849998, "high": 106.059998, "low": 95.279999, "close": 97.75, "volume": 1154388}, "trend_line": 124.578, "activity_lines": {"activity_5": 103.787334, "activity_10": 104.757819, "activity_20": 109.944667, "activity_30": 115.570903}, "trend_signal": 0, "fair_value": 78.911705, "relative_strength": -20.535397, "rate_of_change": -1.501718098372614, "market_dynamics": -0.848073, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.75, "high": 103.220001, "low": 94.980003, "close": 100.709999, "volume": 1705398}, "trend_line": 122.19, "activity_lines": {"activity_5": 102.218, "activity_10": 103.891273, "activity_20": 108.55181, "activity_30": 114.031032}, "trend_signal": 0, "fair_value": 79.429414, "relative_strength": -18.476076, "rate_of_change": -1.9168713577036114, "market_dynamics": -0.713936, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.989998, "high": 108.809998, "low": 101.68, "close": 104.339996, "volume": 583724}, "trend_line": 120.584666, "activity_lines": {"activity_5": 102.446665, "activity_10": 103.885272, "activity_20": 107.651238, "activity_30": 112.879419}, "trend_signal": 0, "fair_value": 79.992449, "relative_strength": -14.914021, "rate_of_change": -1.3138014567476872, "market_dynamics": -0.593824, "expectation": {"probability": 51.3796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da439964-7044-4e5e-9a97-2a06854d7d3d/", "share_image": "https://sharemaestro.com/terminal/da439964-7044-4e5e-9a97-2a06854d7d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}