{"ticker": {"uuid": "da452af3-bd4e-4c3f-87c3-b518654f77ba", "symbol": "0723", "name": "Reliance Global Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0723 fell 0.84%, moving from 0.24 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.67 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 33.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.237, "volume": 2974062}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.237909, "activity_20": 0.241733, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.212256, "relative_strength": -8.666981, "rate_of_change": 0.5087054531135062, "market_dynamics": -0.216046, "expectation": {"probability": 33.8756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 18499}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.123381, "activity_30": 0.127462}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -24.232702, "rate_of_change": -0.5015037593984969, "market_dynamics": 0.225108, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 6358750}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117455, "activity_20": 0.120857, "activity_30": 0.125376}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -32.742739, "rate_of_change": -0.7556694097466247, "market_dynamics": -0.072291, "expectation": {"probability": 25.3007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 229500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.116, "activity_20": 0.119429, "activity_30": 0.124}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": -20.625496, "rate_of_change": -0.5071078860606245, "market_dynamics": -0.313291, "expectation": {"probability": 24.1833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 66000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114545, "activity_20": 0.118143, "activity_30": 0.122667}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -19.74641, "rate_of_change": -0.5104578814849969, "market_dynamics": -0.391895, "expectation": {"probability": 20.9483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1140000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113091, "activity_20": 0.116952, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -16.93523, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.247575, "expectation": {"probability": 20.8671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 150751}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111636, "activity_20": 0.115905, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -20.847671, "rate_of_change": -1.2922480620155052, "market_dynamics": -0.185998, "expectation": {"probability": 20.7501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 265000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110364, "activity_20": 0.114952, "activity_30": 0.119032}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -18.795661, "rate_of_change": -1.5706847400124095, "market_dynamics": -0.025726, "expectation": {"probability": 20.6344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 33998}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109636, "activity_20": 0.114143, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.209359, "relative_strength": -21.713886, "rate_of_change": -1.3292588544118475, "market_dynamics": 0.085968, "expectation": {"probability": 20.3152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2275249}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107636, "activity_20": 0.112476, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -26.898912, "rate_of_change": -0.8086231573499809, "market_dynamics": 0.028105, "expectation": {"probability": 22.2498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 366600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.111, "activity_30": 0.115054}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -24.562722, "rate_of_change": -1.630430352091436, "market_dynamics": -0.158246, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 210000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104909, "activity_20": 0.109667, "activity_30": 0.11372}, "trend_signal": 0, "fair_value": 0.206667, "relative_strength": -19.274579, "rate_of_change": -0.8287269924668723, "market_dynamics": -0.447205, "expectation": {"probability": 20.2879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103818, "activity_20": 0.108429, "activity_30": 0.112452}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -19.483908, "rate_of_change": -0.8356522683780833, "market_dynamics": -0.737112, "expectation": {"probability": 20.1772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.107286, "activity_30": 0.111247}, "trend_signal": 0, "fair_value": 0.204872, "relative_strength": -20.009374, "rate_of_change": -1.1241541456344124, "market_dynamics": -0.913237, "expectation": {"probability": 20.0678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 49875}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.10619, "activity_30": 0.110129}, "trend_signal": 0, "fair_value": 0.203974, "relative_strength": -18.460727, "rate_of_change": -0.8522751485089454, "market_dynamics": -0.791913, "expectation": {"probability": 19.9595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101091, "activity_20": 0.105143, "activity_30": 0.109075}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": -17.536495, "rate_of_change": -1.1458485554399875, "market_dynamics": -0.559906, "expectation": {"probability": 19.8524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1412624}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.104143, "activity_30": 0.108108}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": -16.145381, "rate_of_change": -0.8695652173913051, "market_dynamics": -0.134265, "expectation": {"probability": 19.7465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 602500}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100182, "activity_20": 0.103238, "activity_30": 0.107204}, "trend_signal": 0, "fair_value": 0.201282, "relative_strength": -14.058998, "rate_of_change": -1.1692982456140357, "market_dynamics": 0.04709, "expectation": {"probability": 19.9127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102524, "activity_30": 0.106387}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -11.757375, "rate_of_change": -0.8875713385463365, "market_dynamics": 0.070557, "expectation": {"probability": 19.8727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 602030}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101818, "activity_20": 0.102952, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -4.072822, "rate_of_change": -0.8955197148665236, "market_dynamics": 0.372976, "expectation": {"probability": 20.9202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 792000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101636, "activity_20": 0.102524, "activity_30": 0.105591}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -8.429703, "rate_of_change": -0.9036117361092293, "market_dynamics": 0.35811, "expectation": {"probability": 22.4476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101455, "activity_20": 0.102143, "activity_30": 0.104968}, "trend_signal": 0, "fair_value": 0.197756, "relative_strength": -8.607549, "rate_of_change": -0.6082048382831672, "market_dynamics": 0.493033, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 540000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101273, "activity_20": 0.10181, "activity_30": 0.104387}, "trend_signal": 0, "fair_value": 0.196859, "relative_strength": -9.146748, "rate_of_change": -0.611926605504588, "market_dynamics": 0.697766, "expectation": {"probability": 20.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 439000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101091, "activity_20": 0.101476, "activity_30": 0.103849}, "trend_signal": 0, "fair_value": 0.195962, "relative_strength": -6.223624, "rate_of_change": -0.3073855611863421, "market_dynamics": 0.611719, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.10119, "activity_30": 0.103333}, "trend_signal": 0, "fair_value": 0.195064, "relative_strength": -7.140837, "rate_of_change": -0.3083333333333333, "market_dynamics": 0.599861, "expectation": {"probability": 20.5941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6250}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102545, "activity_20": 0.101905, "activity_30": 0.103484}, "trend_signal": 0, "fair_value": 0.194231, "relative_strength": 1.892777, "rate_of_change": 0.0, "market_dynamics": 0.759302, "expectation": {"probability": 18.946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 85250}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104, "activity_20": 0.102619, "activity_30": 0.103634}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": 6.448539, "rate_of_change": -0.31021575784595184, "market_dynamics": 0.87521, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105273, "activity_20": 0.103333, "activity_30": 0.103806}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": 9.783805, "rate_of_change": -0.931679912049417, "market_dynamics": 0.923007, "expectation": {"probability": 15.8456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 24000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104545, "activity_20": 0.103095, "activity_30": 0.103398}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -2.221476, "rate_of_change": -1.2536089454825885, "market_dynamics": 0.877131, "expectation": {"probability": 23.0169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1918312}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103818, "activity_20": 0.102905, "activity_30": 0.103075}, "trend_signal": 0, "fair_value": 0.190769, "relative_strength": 1.299694, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.825083, "expectation": {"probability": 21.3544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103273, "activity_20": 0.102714, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -2.209544, "rate_of_change": -0.32019230769230766, "market_dynamics": 0.660765, "expectation": {"probability": 21.6672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102727, "activity_20": 0.102524, "activity_30": 0.102581}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": 0.865779, "rate_of_change": -0.32218545921074304, "market_dynamics": 0.503166, "expectation": {"probability": 21.2562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102182, "activity_20": 0.102333, "activity_30": 0.102366}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": 3.069212, "rate_of_change": 0.0, "market_dynamics": 0.452302, "expectation": {"probability": 21.2075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101636, "activity_20": 0.102143, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.187179, "relative_strength": 9.147098, "rate_of_change": -0.322259104061626, "market_dynamics": 0.20688, "expectation": {"probability": 21.1187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101091, "activity_20": 0.101952, "activity_30": 0.101957}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": 4.562807, "rate_of_change": -0.3233009708737864, "market_dynamics": 0.123118, "expectation": {"probability": 21.0307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.101762, "activity_30": 0.101785}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": 7.389911, "rate_of_change": -0.3253236190791598, "market_dynamics": 0.022803, "expectation": {"probability": 20.9434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9382987}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102, "activity_20": 0.102524, "activity_30": 0.10228}, "trend_signal": 0, "fair_value": 0.184551, "relative_strength": 16.213662, "rate_of_change": 0.0, "market_dynamics": 0.250845, "expectation": {"probability": 19.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.1, "close": 0.15, "volume": 7537000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110727, "activity_20": 0.107048, "activity_30": 0.105355}, "trend_signal": 1, "fair_value": 0.183974, "relative_strength": 51.543485, "rate_of_change": 1.3035873081019826, "market_dynamics": 0.627728, "expectation": {"probability": 20.8249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 5684350}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.132, "activity_10": 0.118727, "activity_20": 0.111333, "activity_30": 0.108344}, "trend_signal": 1, "fair_value": 0.183397, "relative_strength": 46.894562, "rate_of_change": 1.2858479554728128, "market_dynamics": 0.949949, "expectation": {"probability": 21.9449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 3675873}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.125818, "activity_20": 0.115381, "activity_30": 0.111247}, "trend_signal": 1, "fair_value": 0.182821, "relative_strength": 47.067131, "rate_of_change": 1.5876190476190495, "market_dynamics": 1.274215, "expectation": {"probability": 21.7206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 138200}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.132, "activity_20": 0.119238, "activity_30": 0.114043}, "trend_signal": 1, "fair_value": 0.182244, "relative_strength": 48.058282, "rate_of_change": 1.5618701191558786, "market_dynamics": 1.248633, "expectation": {"probability": 21.4106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 2958000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.135455, "activity_20": 0.121905, "activity_30": 0.116086}, "trend_signal": 1, "fair_value": 0.181603, "relative_strength": 34.648949, "rate_of_change": 1.231388404272015, "market_dynamics": 1.18442, "expectation": {"probability": 25.9165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 1525041}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.154, "activity_10": 0.143636, "activity_20": 0.127238, "activity_30": 0.119978}, "trend_signal": 1, "fair_value": 0.181154, "relative_strength": 63.783903, "rate_of_change": 2.127349156993445, "market_dynamics": 1.120241, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 2427625}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.146909, "activity_20": 0.130333, "activity_30": 0.12243}, "trend_signal": 1, "fair_value": 0.180577, "relative_strength": 42.758404, "rate_of_change": 1.4883928571428588, "market_dynamics": 1.052044, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 429948}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151091, "activity_20": 0.134143, "activity_30": 0.125419}, "trend_signal": 1, "fair_value": 0.180064, "relative_strength": 48.961152, "rate_of_change": 1.7595256318896442, "market_dynamics": 1.010679, "expectation": {"probability": 21.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 5937007}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.156, "activity_20": 0.138619, "activity_30": 0.128925}, "trend_signal": 1, "fair_value": 0.179615, "relative_strength": 56.056662, "rate_of_change": 2.016997069172701, "market_dynamics": 1.037083, "expectation": {"probability": 23.4517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.16, "close": 0.21, "volume": 12898991}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.166909, "activity_20": 0.146619, "activity_30": 0.13486}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": 94.404153, "rate_of_change": 3.107627118644071, "market_dynamics": 1.076656, "expectation": {"probability": 25.0237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 149251686}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.188, "activity_10": 0.174182, "activity_20": 0.15319, "activity_30": 0.139914}, "trend_signal": 1, "fair_value": 0.179167, "relative_strength": 67.373942, "rate_of_change": 2.73944454946699, "market_dynamics": 1.113298, "expectation": {"probability": 29.7095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 61582473}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.186, "activity_20": 0.16219, "activity_30": 0.146688}, "trend_signal": 1, "fair_value": 0.179103, "relative_strength": 80.572254, "rate_of_change": 3.466400000000003, "market_dynamics": 1.18939, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 2944851}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.192727, "activity_20": 0.168667, "activity_30": 0.151892}, "trend_signal": 1, "fair_value": 0.17891, "relative_strength": 58.88313, "rate_of_change": 2.57784169546829, "market_dynamics": 1.065374, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 3241248}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.202, "activity_20": 0.176524, "activity_30": 0.158172}, "trend_signal": 1, "fair_value": 0.178846, "relative_strength": 66.66569, "rate_of_change": 3.2660721957985057, "market_dynamics": 0.933805, "expectation": {"probability": 27.094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 8110812}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.209818, "activity_20": 0.183762, "activity_30": 0.164172}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": 72.575218, "rate_of_change": 3.1627737226277195, "market_dynamics": 0.820037, "expectation": {"probability": 27.9108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 6284098}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.217818, "activity_20": 0.191333, "activity_30": 0.170538}, "trend_signal": 1, "fair_value": 0.175962, "relative_strength": 81.706172, "rate_of_change": 3.3021304295529035, "market_dynamics": 0.708077, "expectation": {"probability": 28.6789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 7632511}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.222727, "activity_20": 0.197286, "activity_30": 0.175957}, "trend_signal": 1, "fair_value": 0.174551, "relative_strength": 68.375012, "rate_of_change": 2.967808219178085, "market_dynamics": 0.700387, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 21336000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.222545, "activity_20": 0.200714, "activity_30": 0.179806}, "trend_signal": 1, "fair_value": 0.173462, "relative_strength": 54.690997, "rate_of_change": 2.439251528273901, "market_dynamics": 0.652093, "expectation": {"probability": 31.9385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.17, "close": 0.21, "volume": 86222747}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221455, "activity_20": 0.203619, "activity_30": 0.183419}, "trend_signal": 1, "fair_value": 0.172372, "relative_strength": 51.700823, "rate_of_change": 2.1642857142857164, "market_dynamics": 0.621643, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1476031}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217818, "activity_20": 0.205048, "activity_30": 0.186172}, "trend_signal": 1, "fair_value": 0.171282, "relative_strength": 45.016369, "rate_of_change": 1.9067837008129271, "market_dynamics": 0.302462, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1098000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.214364, "activity_20": 0.206048, "activity_30": 0.188731}, "trend_signal": 1, "fair_value": 0.170449, "relative_strength": 42.509102, "rate_of_change": 1.87110576113464, "market_dynamics": -0.012369, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 28459250}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.210909, "activity_20": 0.20681, "activity_30": 0.191097}, "trend_signal": 1, "fair_value": 0.169808, "relative_strength": 36.90385, "rate_of_change": 2.041228655568687, "market_dynamics": -0.293397, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 175999}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208, "activity_20": 0.207333, "activity_30": 0.193247}, "trend_signal": 1, "fair_value": 0.169231, "relative_strength": 41.834603, "rate_of_change": 1.9997960004080007, "market_dynamics": -0.650526, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 209200}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203455, "activity_20": 0.206667, "activity_30": 0.194538}, "trend_signal": 1, "fair_value": 0.168974, "relative_strength": 36.05795, "rate_of_change": 1.7647058823529262, "market_dynamics": -0.766959, "expectation": {"probability": 31.9577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 478736}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.196, "activity_20": 0.203905, "activity_30": 0.194344}, "trend_signal": 1, "fair_value": 0.168397, "relative_strength": 20.888078, "rate_of_change": 1.3485549132947987, "market_dynamics": -0.912601, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 11753416}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193273, "activity_20": 0.202905, "activity_30": 0.19529}, "trend_signal": 1, "fair_value": 0.168077, "relative_strength": 32.16672, "rate_of_change": 1.7110298688780792, "market_dynamics": -0.997486, "expectation": {"probability": 27.2464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 8974248}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189636, "activity_20": 0.200857, "activity_30": 0.195398}, "trend_signal": 1, "fair_value": 0.167692, "relative_strength": 21.448105, "rate_of_change": 1.4955168140501214, "market_dynamics": -1.03669, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 659175}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186909, "activity_20": 0.198667, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": 18.928993, "rate_of_change": 1.473480662983427, "market_dynamics": -1.053364, "expectation": {"probability": 23.2534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 3895250}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190182, "activity_20": 0.199238, "activity_30": 0.197032}, "trend_signal": 1, "fair_value": 0.167244, "relative_strength": 33.973995, "rate_of_change": 1.996003637016994, "market_dynamics": -0.918926, "expectation": {"probability": 27.3056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 4418673}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.191636, "activity_20": 0.198667, "activity_30": 0.197849}, "trend_signal": 1, "fair_value": 0.167051, "relative_strength": 29.867472, "rate_of_change": 1.6014263370575408, "market_dynamics": -0.885741, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 5293187}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193091, "activity_20": 0.198143, "activity_30": 0.198473}, "trend_signal": 1, "fair_value": 0.166923, "relative_strength": 28.742947, "rate_of_change": 0.8758334077642878, "market_dynamics": -0.79296, "expectation": {"probability": 26.8178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 16046570}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.196364, "activity_20": 0.198571, "activity_30": 0.199634}, "trend_signal": 1, "fair_value": 0.166923, "relative_strength": 26.966659, "rate_of_change": 1.0416666666666676, "market_dynamics": -0.496492, "expectation": {"probability": 26.8479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 3045062}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.199455, "activity_20": 0.199095, "activity_30": 0.200667}, "trend_signal": 1, "fair_value": 0.166923, "relative_strength": 11.281205, "rate_of_change": 1.0309278350515472, "market_dynamics": -0.3372, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.52, "low": 0.21, "close": 0.4, "volume": 16227225}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.236909, "activity_20": 0.217714, "activity_30": 0.213828}, "trend_signal": 1, "fair_value": 0.168205, "relative_strength": 87.659452, "rate_of_change": 4.2515306122448875, "market_dynamics": 0.156643, "expectation": {"probability": 27.7859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.248, "close": 0.285, "volume": 6941613}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.249636, "activity_20": 0.224571, "activity_30": 0.219032}, "trend_signal": 1, "fair_value": 0.168622, "relative_strength": 40.957443, "rate_of_change": 2.3657461105156803, "market_dynamics": 0.528387, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.21, "close": 0.21, "volume": 9249075}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.268, "activity_10": 0.246636, "activity_20": 0.224024, "activity_30": 0.219086}, "trend_signal": 1, "fair_value": 0.168686, "relative_strength": 5.191269, "rate_of_change": 0.6372898210520784, "market_dynamics": 0.590452, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.175, "close": 0.178, "volume": 1572849}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.237455, "activity_20": 0.220571, "activity_30": 0.216989}, "trend_signal": 1, "fair_value": 0.168609, "relative_strength": -10.431438, "rate_of_change": 0.44323040380048323, "market_dynamics": 0.541383, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.174, "close": 0.191, "volume": 420550}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.230673, "activity_20": 0.218605, "activity_30": 0.215671}, "trend_signal": 1, "fair_value": 0.168551, "relative_strength": -4.194838, "rate_of_change": 0.48904381056882296, "market_dynamics": 0.181999, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.191, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 147398}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.227145, "activity_20": 0.218538, "activity_30": 0.215512}, "trend_signal": 0, "fair_value": 0.168679, "relative_strength": 3.325993, "rate_of_change": 0.627391547863904, "market_dynamics": -0.07759, "expectation": {"probability": 25.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.295, "low": 0.186, "close": 0.285, "volume": 767117}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.237255, "activity_20": 0.225614, "activity_30": 0.220105}, "trend_signal": 1, "fair_value": 0.169353, "relative_strength": 47.046691, "rate_of_change": 1.1693171188026203, "market_dynamics": -0.094246, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.246, "high": 0.295, "low": 0.223, "close": 0.295, "volume": 640591}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.247636, "activity_20": 0.233238, "activity_30": 0.225183}, "trend_signal": 1, "fair_value": 0.170154, "relative_strength": 51.116782, "rate_of_change": 1.4641701340730482, "market_dynamics": 0.053239, "expectation": {"probability": 29.7154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.229, "close": 0.28, "volume": 620873}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.253564, "activity_20": 0.238981, "activity_30": 0.229088}, "trend_signal": 1, "fair_value": 0.170859, "relative_strength": 39.914465, "rate_of_change": 0.7591118482505347, "market_dynamics": 0.193985, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.23, "close": 0.32, "volume": 4004751}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.265491, "activity_20": 0.248152, "activity_30": 0.235467}, "trend_signal": 1, "fair_value": 0.171949, "relative_strength": 53.654231, "rate_of_change": 1.6582780498613972, "market_dynamics": 0.407409, "expectation": {"probability": 30.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.265, "close": 0.36, "volume": 5241625}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.282691, "activity_20": 0.260562, "activity_30": 0.244189}, "trend_signal": 1, "fair_value": 0.173103, "relative_strength": 68.223847, "rate_of_change": 1.9274911032028486, "market_dynamics": 0.575233, "expectation": {"probability": 31.4304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.28, "close": 0.315, "volume": 3686249}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.322, "activity_10": 0.292436, "activity_20": 0.267876, "activity_30": 0.249729}, "trend_signal": 1, "fair_value": 0.17384, "relative_strength": 46.475715, "rate_of_change": 1.2368362479433357, "market_dynamics": 0.636605, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.234, "close": 0.249, "volume": 4814374}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.289636, "activity_20": 0.268214, "activity_30": 0.250828}, "trend_signal": 1, "fair_value": 0.173577, "relative_strength": 12.361052, "rate_of_change": 0.12932874072604927, "market_dynamics": 0.587628, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.2, "close": 0.33, "volume": 6714208}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.300855, "activity_20": 0.275986, "activity_30": 0.257133}, "trend_signal": 1, "fair_value": 0.173897, "relative_strength": 48.640019, "rate_of_change": 1.43498645954871, "market_dynamics": 0.59981, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.275, "close": 0.34, "volume": 14860125}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.311127, "activity_20": 0.283995, "activity_30": 0.263869}, "trend_signal": 1, "fair_value": 0.174346, "relative_strength": 55.624279, "rate_of_change": 1.839134125636674, "market_dynamics": 0.523968, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.25, "close": 0.285, "volume": 7036874}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.308691, "activity_20": 0.286005, "activity_30": 0.266776}, "trend_signal": 1, "fair_value": 0.174506, "relative_strength": 25.30113, "rate_of_change": 1.041957546481727, "market_dynamics": 0.445059, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 4043250}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.303073, "activity_20": 0.286705, "activity_30": 0.268877}, "trend_signal": 1, "fair_value": 0.174667, "relative_strength": 16.564438, "rate_of_change": 1.0312127474394996, "market_dynamics": 0.46088, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.33, "volume": 1759692}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307636, "activity_20": 0.292286, "activity_30": 0.274366}, "trend_signal": 1, "fair_value": 0.175179, "relative_strength": 36.571479, "rate_of_change": 1.7694634859328782, "market_dynamics": 0.443509, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 3725318}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.302, "activity_10": 0.3052, "activity_20": 0.293914, "activity_30": 0.277316}, "trend_signal": 1, "fair_value": 0.17534, "relative_strength": 15.541808, "rate_of_change": 1.2701240035785042, "market_dynamics": 0.300458, "expectation": {"probability": 37.236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 3168724}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.3034, "activity_20": 0.295614, "activity_30": 0.280385}, "trend_signal": 1, "fair_value": 0.175532, "relative_strength": 9.068313, "rate_of_change": 1.3207464951095946, "market_dynamics": 0.172113, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 11945421}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301964, "activity_20": 0.296886, "activity_30": 0.283239}, "trend_signal": 1, "fair_value": 0.176045, "relative_strength": 4.45495, "rate_of_change": 1.4333358095454074, "market_dynamics": 0.084666, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 5783160}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300709, "activity_20": 0.298157, "activity_30": 0.285533}, "trend_signal": 1, "fair_value": 0.176269, "relative_strength": 4.489537, "rate_of_change": 1.6061950484325338, "market_dynamics": -0.217842, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.275, "close": 0.285, "volume": 18992827}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298, "activity_20": 0.298429, "activity_30": 0.286914}, "trend_signal": 1, "fair_value": 0.17675, "relative_strength": -4.811677, "rate_of_change": 1.2014415781487007, "market_dynamics": -0.315795, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 876059}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.28, "activity_10": 0.289182, "activity_20": 0.295486, "activity_30": 0.286155}, "trend_signal": 1, "fair_value": 0.176974, "relative_strength": -14.170292, "rate_of_change": 0.9371473982913938, "market_dynamics": -0.573013, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.25, "close": 0.28, "volume": 18560160}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.286273, "activity_20": 0.294557, "activity_30": 0.286847}, "trend_signal": 1, "fair_value": 0.176269, "relative_strength": -4.904047, "rate_of_change": 1.2378048554037557, "market_dynamics": -0.684209, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 15750500}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282636, "activity_20": 0.292252, "activity_30": 0.28668}, "trend_signal": 0, "fair_value": 0.176077, "relative_strength": -7.621601, "rate_of_change": 0.7336757153338231, "market_dynamics": -0.690153, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 232875}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.266, "activity_10": 0.276545, "activity_20": 0.288233, "activity_30": 0.285415}, "trend_signal": 0, "fair_value": 0.175853, "relative_strength": -10.770466, "rate_of_change": 0.6675163874726778, "market_dynamics": -0.834805, "expectation": {"probability": 28.6091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.269909, "activity_20": 0.283881, "activity_30": 0.28371}, "trend_signal": 0, "fair_value": 0.175788, "relative_strength": -4.687901, "rate_of_change": 0.6030394345103622, "market_dynamics": -0.839597, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.234, "close": 0.234, "volume": 120000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.261818, "activity_20": 0.278219, "activity_30": 0.280865}, "trend_signal": 0, "fair_value": 0.175686, "relative_strength": -12.522066, "rate_of_change": 0.2876663070837711, "market_dynamics": -1.016499, "expectation": {"probability": 27.7041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.254836, "activity_20": 0.272776, "activity_30": 0.277968}, "trend_signal": 0, "fair_value": 0.175519, "relative_strength": -14.762798, "rate_of_change": 0.28684116170671314, "market_dynamics": -1.179496, "expectation": {"probability": 26.3726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.209, "high": 0.228, "low": 0.199, "close": 0.203, "volume": 402282}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.243418, "activity_20": 0.26479, "activity_30": 0.273019}, "trend_signal": 0, "fair_value": 0.174962, "relative_strength": -27.393176, "rate_of_change": -2.3478727207722523, "market_dynamics": -1.281151, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.181, "high": 0.202, "low": 0.181, "close": 0.203, "volume": 282123}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.233764, "activity_20": 0.257552, "activity_30": 0.268495}, "trend_signal": 0, "fair_value": 0.17466, "relative_strength": -28.302128, "rate_of_change": -1.0006114237386332, "market_dynamics": -1.306112, "expectation": {"probability": 25.6856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.225236, "activity_20": 0.250562, "activity_30": 0.263953}, "trend_signal": 0, "fair_value": 0.174276, "relative_strength": -30.460833, "rate_of_change": -0.12315088757395423, "market_dynamics": -1.306112, "expectation": {"probability": 25.6174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.176, "volume": 3178998}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.213891, "activity_20": 0.241519, "activity_30": 0.257884}, "trend_signal": 0, "fair_value": 0.173994, "relative_strength": -39.003067, "rate_of_change": -0.02480865859212112, "market_dynamics": -1.305978, "expectation": {"probability": 24.7229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.181, "low": 0.166, "close": 0.166, "volume": 5390500}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.202164, "activity_20": 0.232257, "activity_30": 0.251174}, "trend_signal": 0, "fair_value": 0.173583, "relative_strength": -41.13012, "rate_of_change": -0.3085185185185289, "market_dynamics": -1.273502, "expectation": {"probability": 23.5343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.146, "close": 0.146, "volume": 25888562}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.188873, "activity_20": 0.221919, "activity_30": 0.243228}, "trend_signal": 0, "fair_value": 0.173237, "relative_strength": -48.797633, "rate_of_change": -0.7928163556453686, "market_dynamics": -1.188502, "expectation": {"probability": 23.5245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.107, "close": 0.107, "volume": 25946125}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.170745, "activity_20": 0.208529, "activity_30": 0.232903}, "trend_signal": 0, "fair_value": 0.172769, "relative_strength": -62.193694, "rate_of_change": -2.22182277096839, "market_dynamics": -1.103502, "expectation": {"probability": 23.3167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.34, "low": 0.1, "close": 0.285, "volume": 45958864}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.187673, "activity_20": 0.21289, "activity_30": 0.234445}, "trend_signal": 0, "fair_value": 0.173186, "relative_strength": 2.171645, "rate_of_change": -0.12753734201454317, "market_dynamics": -0.654487, "expectation": {"probability": 27.6695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.25, "close": 0.32, "volume": 15753374}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.210327, "activity_20": 0.2208, "activity_30": 0.238267}, "trend_signal": 0, "fair_value": 0.173763, "relative_strength": 10.818953, "rate_of_change": 0.5111843139660973, "market_dynamics": -0.184791, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.57, "low": 0.32, "close": 0.465, "volume": 24928297}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.257782, "activity_20": 0.2424, "activity_30": 0.251357}, "trend_signal": 0, "fair_value": 0.175654, "relative_strength": 61.370434, "rate_of_change": 1.8439526898130394, "market_dynamics": 0.363896, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.395, "close": 0.405, "volume": 10668483}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.290127, "activity_20": 0.2575, "activity_30": 0.260265}, "trend_signal": 0, "fair_value": 0.17716, "relative_strength": 37.960152, "rate_of_change": 0.5619387636597953, "market_dynamics": 0.865077, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.345, "close": 0.4, "volume": 3940780}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.396, "activity_10": 0.317891, "activity_20": 0.271624, "activity_30": 0.268753}, "trend_signal": 0, "fair_value": 0.178571, "relative_strength": 31.528349, "rate_of_change": 1.055756930034684, "market_dynamics": 0.941087, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.345, "close": 0.365, "volume": 6038875}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.335709, "activity_20": 0.281914, "activity_30": 0.2748}, "trend_signal": 0, "fair_value": 0.179885, "relative_strength": 16.77039, "rate_of_change": 1.4251641371785129, "market_dynamics": 0.950267, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.32, "close": 0.415, "volume": 1794750}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.359618, "activity_20": 0.296586, "activity_30": 0.283824}, "trend_signal": 1, "fair_value": 0.181519, "relative_strength": 36.069726, "rate_of_change": 1.030047286221574, "market_dynamics": 0.829044, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.285, "close": 0.305, "volume": 15684207}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.359182, "activity_20": 0.300019, "activity_30": 0.285568}, "trend_signal": 1, "fair_value": 0.182449, "relative_strength": -1.584177, "rate_of_change": -0.4198340090730299, "market_dynamics": 0.714634, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.26, "volume": 3220016}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.348036, "activity_20": 0.299048, "activity_30": 0.284484}, "trend_signal": 1, "fair_value": 0.18309, "relative_strength": -17.465027, "rate_of_change": -0.3009393063583716, "market_dynamics": 0.522976, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.375, "low": 0.26, "close": 0.275, "volume": 29532407}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.337545, "activity_20": 0.299552, "activity_30": 0.284422}, "trend_signal": 1, "fair_value": 0.183827, "relative_strength": -13.026217, "rate_of_change": 0.0, "market_dynamics": 0.453465, "expectation": {"probability": 30.1228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.235, "close": 0.241, "volume": 24709923}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.274, "activity_10": 0.317818, "activity_20": 0.296724, "activity_30": 0.282166}, "trend_signal": 1, "fair_value": 0.184346, "relative_strength": -22.738759, "rate_of_change": -1.0751285479785617, "market_dynamics": 0.308052, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.238, "close": 0.255, "volume": 4765437}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.301436, "activity_20": 0.295271, "activity_30": 0.281004}, "trend_signal": 0, "fair_value": 0.184891, "relative_strength": -19.166164, "rate_of_change": -0.48827838827839876, "market_dynamics": 0.105727, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.226, "close": 0.238, "volume": 6537362}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.283145, "activity_20": 0.2921, "activity_30": 0.278832}, "trend_signal": 0, "fair_value": 0.185327, "relative_strength": -27.046778, "rate_of_change": -0.7608579621374645, "market_dynamics": -0.018257, "expectation": {"probability": 26.3106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.242, "high": 0.35, "low": 0.24, "close": 0.33, "volume": 47452693}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.285709, "activity_20": 0.297671, "activity_30": 0.282729}, "trend_signal": 1, "fair_value": 0.186417, "relative_strength": 0.410297, "rate_of_change": 0.3709198813056383, "market_dynamics": -0.054744, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.22, "close": 0.248, "volume": 48078703}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.274727, "activity_20": 0.294829, "activity_30": 0.281271}, "trend_signal": 0, "fair_value": 0.186981, "relative_strength": -23.254265, "rate_of_change": -0.5790835181079028, "market_dynamics": -0.152804, "expectation": {"probability": 27.8025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.36, "low": 0.255, "close": 0.36, "volume": 15105963}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.300867, "activity_10": 0.286873, "activity_20": 0.302438, "activity_30": 0.28714}, "trend_signal": 1, "fair_value": 0.188327, "relative_strength": 7.974911, "rate_of_change": 0.9292540320332456, "market_dynamics": -0.130674, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.199, "close": 0.219, "volume": 37462249}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.273473, "activity_20": 0.295857, "activity_30": 0.283751}, "trend_signal": 1, "fair_value": 0.188833, "relative_strength": -31.64646, "rate_of_change": -0.4419352343914126, "market_dynamics": -0.155749, "expectation": {"probability": 32.4403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.219, "high": 0.275, "low": 0.176, "close": 0.231, "volume": 64473750}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.265818, "activity_20": 0.290214, "activity_30": 0.281213}, "trend_signal": 0, "fair_value": 0.189288, "relative_strength": -24.809825, "rate_of_change": -0.6040697954004859, "market_dynamics": -0.32191, "expectation": {"probability": 28.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.233, "high": 0.27, "low": 0.14, "close": 0.15, "volume": 176668436}, "trend_line": 0.2647, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.244782, "activity_20": 0.276548, "activity_30": 0.273555}, "trend_signal": 0, "fair_value": 0.189353, "relative_strength": -52.661533, "rate_of_change": -1.4886490509862313, "market_dynamics": -0.416588, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.158, "high": 0.203, "low": 0.153, "close": 0.199, "volume": 93134700}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.234655, "activity_20": 0.267529, "activity_30": 0.269316}, "trend_signal": 0, "fair_value": 0.189731, "relative_strength": -36.418287, "rate_of_change": -0.7053267850396704, "market_dynamics": -0.496869, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.203, "high": 0.249, "low": 0.201, "close": 0.247, "volume": 23821250}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.234636, "activity_20": 0.262643, "activity_30": 0.268295}, "trend_signal": 0, "fair_value": 0.190481, "relative_strength": -22.000762, "rate_of_change": -0.03804697279260557, "market_dynamics": -0.525412, "expectation": {"probability": 30.3094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.221, "close": 0.233, "volume": 64716436}, "trend_line": 0.2627, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.231964, "activity_20": 0.256605, "activity_30": 0.266376}, "trend_signal": 0, "fair_value": 0.191141, "relative_strength": -26.647318, "rate_of_change": -0.01256027982781198, "market_dynamics": -0.523581, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.222, "close": 0.225, "volume": 10656381}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.228236, "activity_20": 0.250219, "activity_30": 0.263944}, "trend_signal": 0, "fair_value": 0.19175, "relative_strength": -24.588574, "rate_of_change": -0.11419870574798895, "market_dynamics": -0.522737, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.205, "close": 0.215, "volume": 14172849}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.222927, "activity_20": 0.244024, "activity_30": 0.260886}, "trend_signal": 0, "fair_value": 0.192295, "relative_strength": -29.016525, "rate_of_change": 0.1524390243902271, "market_dynamics": -0.583921, "expectation": {"probability": 32.2661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.2, "close": 0.207, "volume": 20254250}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.218255, "activity_20": 0.237971, "activity_30": 0.257286}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -31.328972, "rate_of_change": 0.05060882800608609, "market_dynamics": -0.593924, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.207, "high": 0.227, "low": 0.181, "close": 0.201, "volume": 31170000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.213236, "activity_20": 0.232267, "activity_30": 0.25329}, "trend_signal": 0, "fair_value": 0.192987, "relative_strength": -31.875083, "rate_of_change": 0.012931050876091631, "market_dynamics": -0.675337, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.196, "high": 0.28, "low": 0.196, "close": 0.23, "volume": 42535250}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216382, "activity_20": 0.230105, "activity_30": 0.251163}, "trend_signal": 0, "fair_value": 0.193372, "relative_strength": -20.229318, "rate_of_change": 0.6844965337855959, "market_dynamics": -0.593935, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.34, "low": 0.227, "close": 0.32, "volume": 113472998}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.235691, "activity_20": 0.237395, "activity_30": 0.254727}, "trend_signal": 0, "fair_value": 0.194397, "relative_strength": 10.433343, "rate_of_change": 1.9386857123433052, "market_dynamics": -0.222831, "expectation": {"probability": 30.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.295, "volume": 20952312}, "trend_line": 0.274867, "activity_lines": {"activity_5": 0.270267, "activity_10": 0.248836, "activity_20": 0.242233, "activity_30": 0.256346}, "trend_signal": 0, "fair_value": 0.195455, "relative_strength": 0.747001, "rate_of_change": 1.8403112263801407, "market_dynamics": 0.078383, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.285, "close": 0.305, "volume": 17743456}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.261164, "activity_20": 0.247857, "activity_30": 0.25829}, "trend_signal": 0, "fair_value": 0.196385, "relative_strength": 5.720935, "rate_of_change": 2.4011612889142935, "market_dynamics": 0.343151, "expectation": {"probability": 29.7454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 15653946}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.270655, "activity_20": 0.252862, "activity_30": 0.259486}, "trend_signal": 0, "fair_value": 0.197474, "relative_strength": 2.216245, "rate_of_change": 0.17764071809483897, "market_dynamics": 0.598191, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 5111971}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.305, "activity_10": 0.281, "activity_20": 0.258538, "activity_30": 0.261295}, "trend_signal": 0, "fair_value": 0.198628, "relative_strength": 6.396291, "rate_of_change": -0.11845357790096038, "market_dynamics": 0.591097, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.24, "close": 0.27, "volume": 21838775}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.293, "activity_10": 0.282673, "activity_20": 0.260143, "activity_30": 0.260544}, "trend_signal": 0, "fair_value": 0.199462, "relative_strength": -8.445823, "rate_of_change": -2.307968171343559, "market_dynamics": 0.610791, "expectation": {"probability": 31.5741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.246, "close": 0.255, "volume": 43460161}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.2808, "activity_20": 0.260167, "activity_30": 0.259245}, "trend_signal": 0, "fair_value": 0.200263, "relative_strength": -10.13992, "rate_of_change": -1.8173029044135032, "market_dynamics": 0.656761, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 9920499}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.280018, "activity_20": 0.2615, "activity_30": 0.258914}, "trend_signal": 0, "fair_value": 0.201064, "relative_strength": -6.085458, "rate_of_change": -1.6658460832256718, "market_dynamics": 0.501802, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 600000}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282727, "activity_20": 0.265133, "activity_30": 0.260486}, "trend_signal": 0, "fair_value": 0.20209, "relative_strength": 3.710476, "rate_of_change": -0.9411481254211645, "market_dynamics": 0.435901, "expectation": {"probability": 31.8705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.248, "close": 0.255, "volume": 8802250}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277455, "activity_20": 0.265767, "activity_30": 0.259961}, "trend_signal": 1, "fair_value": 0.202827, "relative_strength": -9.007327, "rate_of_change": -2.0267317288215585, "market_dynamics": 0.275706, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.222, "close": 0.246, "volume": 28745502}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270091, "activity_20": 0.265371, "activity_30": 0.2592}, "trend_signal": 1, "fair_value": 0.203571, "relative_strength": -8.874605, "rate_of_change": -0.7629945694336683, "market_dynamics": 0.132563, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.18, "close": 0.239, "volume": 21127500}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2628, "activity_20": 0.264238, "activity_30": 0.258114}, "trend_signal": 0, "fair_value": 0.204205, "relative_strength": -10.246434, "rate_of_change": -0.2736159916820654, "market_dynamics": 0.049654, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.239, "close": 0.249, "volume": 8839623}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.258345, "activity_20": 0.263633, "activity_30": 0.257718}, "trend_signal": 0, "fair_value": 0.204968, "relative_strength": -5.452219, "rate_of_change": -0.33943080667729303, "market_dynamics": -0.141904, "expectation": {"probability": 29.0558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.248, "high": 0.345, "low": 0.22, "close": 0.229, "volume": 43233166}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.251273, "activity_20": 0.260886, "activity_30": 0.256088}, "trend_signal": 0, "fair_value": 0.205667, "relative_strength": -11.528937, "rate_of_change": -0.15731494845969451, "market_dynamics": -0.263054, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.2, "close": 0.227, "volume": 25230600}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.245127, "activity_20": 0.258033, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.206353, "relative_strength": -12.532434, "rate_of_change": -0.367909180791513, "market_dynamics": -0.478295, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.21, "close": 0.234, "volume": 3724750}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.241764, "activity_20": 0.255876, "activity_30": 0.253133}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -12.063561, "rate_of_change": -0.0525830951279565, "market_dynamics": -0.6633, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.221, "high": 0.238, "low": 0.221, "close": 0.226, "volume": 2335031}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2376, "activity_20": 0.252914, "activity_30": 0.251404}, "trend_signal": 0, "fair_value": 0.207891, "relative_strength": -15.573018, "rate_of_change": -1.3714398734177315, "market_dynamics": -0.848674, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.211, "close": 0.228, "volume": 13561250}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.234327, "activity_20": 0.25009, "activity_30": 0.250028}, "trend_signal": 0, "fair_value": 0.208647, "relative_strength": -13.925955, "rate_of_change": -0.26711265656772265, "market_dynamics": -0.92552, "expectation": {"probability": 31.0221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 750700}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230273, "activity_20": 0.246405, "activity_30": 0.248178}, "trend_signal": 0, "fair_value": 0.209288, "relative_strength": -16.220012, "rate_of_change": -1.876807135647273, "market_dynamics": -0.985446, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.233, "high": 0.265, "low": 0.233, "close": 0.249, "volume": 8497250}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232764, "activity_20": 0.24539, "activity_30": 0.248501}, "trend_signal": 0, "fair_value": 0.209987, "relative_strength": -7.49087, "rate_of_change": 0.40983606557377084, "market_dynamics": -0.814313, "expectation": {"probability": 28.4624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 19653575}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.235545, "activity_20": 0.244381, "activity_30": 0.248824}, "trend_signal": 0, "fair_value": 0.210692, "relative_strength": -5.76626, "rate_of_change": 0.25836734693877333, "market_dynamics": -0.516871, "expectation": {"probability": 29.5852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.247, "volume": 4204250}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237709, "activity_20": 0.243419, "activity_30": 0.248912}, "trend_signal": 0, "fair_value": 0.211442, "relative_strength": -5.987395, "rate_of_change": 1.316598339799626, "market_dynamics": -0.362105, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.237, "volume": 2974062}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.237909, "activity_20": 0.241733, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.212256, "relative_strength": -8.666981, "rate_of_change": 0.5087054531135062, "market_dynamics": -0.216046, "expectation": {"probability": 33.8756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da452af3-bd4e-4c3f-87c3-b518654f77ba/", "share_image": "https://sharemaestro.com/terminal/da452af3-bd4e-4c3f-87c3-b518654f77ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}