{"ticker": {"uuid": "da455fe6-cc25-4bd7-b61f-8e574d402b82", "symbol": "EWH", "name": "iShares MSCI Hong Kong ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWH fell 1.35%, moving from 407.30 to 401.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.80"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.98999, "high": 411.98999, "low": 401.799988, "close": 401.799988, "volume": 985}, "trend_line": 402.431641, "activity_lines": {"activity_5": 410.791994, "activity_10": 410.18818, "activity_20": 408.836664, "activity_30": 406.069517}, "trend_signal": 1, "fair_value": 331.751684, "relative_strength": -4.583104, "rate_of_change": 0.13194805471412674, "market_dynamics": -0.159781, "expectation": {"probability": 38.5686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.615692, "high": 331.917633, "low": 325.957855, "close": 325.957855, "volume": 59}, "trend_line": 374.758958, "activity_lines": {"activity_5": 340.698191, "activity_10": 348.882737, "activity_20": 357.173318, "activity_30": 366.2558}, "trend_signal": 0, "fair_value": 446.71027, "relative_strength": -21.205672, "rate_of_change": -0.1265017193887711, "market_dynamics": -1.039365, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 325.957855, "high": 329.815308, "low": 325.957855, "close": 329.815308, "volume": 6544}, "trend_line": 373.605388, "activity_lines": {"activity_5": 334.99103, "activity_10": 344.463904, "activity_20": 353.58384, "activity_30": 363.35621}, "trend_signal": 0, "fair_value": 445.849671, "relative_strength": -20.241768, "rate_of_change": -0.30781652456190306, "market_dynamics": -1.15215, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.815308, "high": 329.815308, "low": 322.100311, "close": 322.100311, "volume": 26}, "trend_line": 372.194652, "activity_lines": {"activity_5": 328.660303, "activity_10": 339.279277, "activity_20": 349.670134, "activity_30": 360.033302}, "trend_signal": 0, "fair_value": 444.900581, "relative_strength": -19.412039, "rate_of_change": -0.37760055002204246, "market_dynamics": -1.313301, "expectation": {"probability": 30.1509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.641968, "high": 319.727981, "low": 316.641968, "close": 319.091492, "volume": 12537}, "trend_line": 370.219548, "activity_lines": {"activity_5": 323.789069, "activity_10": 334.278025, "activity_20": 345.840434, "activity_30": 356.607291}, "trend_signal": 0, "fair_value": 443.879869, "relative_strength": -19.811867, "rate_of_change": -0.5306642611296963, "market_dynamics": -1.307858, "expectation": {"probability": 29.8783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.091492, "high": 319.091492, "low": 311.849029, "close": 312.234772, "volume": 6166}, "trend_line": 368.015887, "activity_lines": {"activity_5": 319.295282, "activity_10": 328.797717, "activity_20": 341.7426, "activity_30": 352.866338}, "trend_signal": 0, "fair_value": 442.755112, "relative_strength": -21.394383, "rate_of_change": -0.5952308601489499, "market_dynamics": -1.206802, "expectation": {"probability": 29.5595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 308.599121, "high": 308.599121, "low": 308.599121, "close": 308.599121, "volume": 563}, "trend_line": 364.942061, "activity_lines": {"activity_5": 314.881673, "activity_10": 323.507327, "activity_20": 337.716053, "activity_30": 349.032998}, "trend_signal": 0, "fair_value": 441.694048, "relative_strength": -21.388322, "rate_of_change": -0.8352427459198241, "market_dynamics": -1.27212, "expectation": {"probability": 29.2475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.599121, "high": 308.599121, "low": 308.599121, "close": 308.599121, "volume": 0}, "trend_line": 362.006015, "activity_lines": {"activity_5": 311.625313, "activity_10": 319.133986, "activity_20": 333.98621, "activity_30": 345.39797}, "trend_signal": 0, "fair_value": 440.75994, "relative_strength": -20.607809, "rate_of_change": -0.8045238720784319, "market_dynamics": -1.301493, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.938804, "high": 315.610077, "low": 312.591644, "close": 315.610077, "volume": 57181}, "trend_line": 359.257739, "activity_lines": {"activity_5": 312.120351, "activity_10": 316.952413, "activity_20": 331.220781, "activity_30": 342.404684}, "trend_signal": 0, "fair_value": 439.913812, "relative_strength": -19.984277, "rate_of_change": -0.7591796506475109, "market_dynamics": -1.244969, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.610077, "high": 319.727966, "low": 315.610077, "close": 319.727966, "volume": 13}, "trend_line": 356.121622, "activity_lines": {"activity_5": 314.420701, "activity_10": 316.309124, "activity_20": 329.110851, "activity_30": 339.854376}, "trend_signal": 0, "fair_value": 438.89404, "relative_strength": -16.880568, "rate_of_change": -0.8729434774959749, "market_dynamics": -1.204008, "expectation": {"probability": 30.0301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.727966, "high": 319.727966, "low": 309.862457, "close": 310.045685, "volume": 2955}, "trend_line": 353.160247, "activity_lines": {"activity_5": 313.451192, "activity_10": 314.620127, "activity_20": 326.299752, "activity_30": 336.881735}, "trend_signal": 0, "fair_value": 437.857825, "relative_strength": -17.69994, "rate_of_change": -0.8315628192887359, "market_dynamics": -1.069264, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.045685, "high": 310.045685, "low": 310.045685, "close": 310.045685, "volume": 0}, "trend_line": 350.198872, "activity_lines": {"activity_5": 312.627623, "activity_10": 313.323311, "activity_20": 323.714419, "activity_30": 334.10015}, "trend_signal": 0, "fair_value": 436.828384, "relative_strength": -17.040179, "rate_of_change": -0.8385357709867135, "market_dynamics": -0.880401, "expectation": {"probability": 27.9826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.045685, "high": 310.045685, "low": 284.750183, "close": 289.311676, "volume": 182}, "trend_line": 345.975011, "activity_lines": {"activity_5": 304.796279, "activity_10": 308.545988, "activity_20": 319.377158, "activity_30": 330.171944}, "trend_signal": 0, "fair_value": 435.62909, "relative_strength": -21.899763, "rate_of_change": -1.2061320974214902, "market_dynamics": -0.956793, "expectation": {"probability": 29.0039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.311676, "high": 310.045685, "low": 289.311676, "close": 310.045685, "volume": 11}, "trend_line": 342.979271, "activity_lines": {"activity_5": 305.162101, "activity_10": 308.274914, "activity_20": 317.374254, "activity_30": 327.853923}, "trend_signal": 0, "fair_value": 434.63659, "relative_strength": -15.628862, "rate_of_change": -0.8658833455460204, "market_dynamics": -0.737922, "expectation": {"probability": 29.9258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.045685, "high": 310.045685, "low": 310.045685, "close": 310.045685, "volume": 0}, "trend_line": 339.983532, "activity_lines": {"activity_5": 305.898883, "activity_10": 308.223015, "activity_20": 315.620057, "activity_30": 325.729175}, "trend_signal": 0, "fair_value": 433.674875, "relative_strength": -14.079284, "rate_of_change": -0.8734460806524829, "market_dynamics": -0.433915, "expectation": {"probability": 28.4463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.045685, "high": 310.045685, "low": 290.083191, "close": 290.083191, "volume": 311}, "trend_line": 336.322376, "activity_lines": {"activity_5": 300.626986, "activity_10": 304.706041, "activity_20": 312.208789, "activity_30": 322.509798}, "trend_signal": 0, "fair_value": 432.563399, "relative_strength": -17.230621, "rate_of_change": -1.0768627463991418, "market_dynamics": -0.297149, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.083191, "high": 290.555725, "low": 290.083191, "close": 290.555725, "volume": 300}, "trend_line": 333.643999, "activity_lines": {"activity_5": 296.843433, "activity_10": 301.677739, "activity_20": 309.170874, "activity_30": 319.557111}, "trend_signal": 0, "fair_value": 431.500823, "relative_strength": -16.974047, "rate_of_change": -0.7963719309594827, "market_dynamics": -0.083636, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.555725, "high": 290.555725, "low": 290.555725, "close": 290.555725, "volume": 0}, "trend_line": 330.965623, "activity_lines": {"activity_5": 294.35921, "activity_10": 298.977498, "activity_20": 306.45906, "activity_30": 316.777223}, "trend_signal": 0, "fair_value": 430.408015, "relative_strength": -14.985812, "rate_of_change": -0.802764625777074, "market_dynamics": -0.116535, "expectation": {"probability": 28.0359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.555725, "high": 290.555725, "low": 287.382935, "close": 287.382935, "volume": 133}, "trend_line": 328.181487, "activity_lines": {"activity_5": 290.734454, "activity_10": 296.028448, "activity_20": 303.771176, "activity_30": 313.965436}, "trend_signal": 0, "fair_value": 429.276398, "relative_strength": -13.239735, "rate_of_change": -0.8412160679298071, "market_dynamics": -0.234611, "expectation": {"probability": 28.3639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287.382935, "high": 287.382935, "low": 287.382935, "close": 287.382935, "volume": 0}, "trend_line": 325.556649, "activity_lines": {"activity_5": 288.620549, "activity_10": 293.592619, "activity_20": 301.424501, "activity_30": 311.333272}, "trend_signal": 0, "fair_value": 428.175566, "relative_strength": -12.08947, "rate_of_change": -0.7998129400882419, "market_dynamics": -0.22152, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.382935, "high": 299.919769, "low": 287.382935, "close": 299.919769, "volume": 18}, "trend_line": 323.638751, "activity_lines": {"activity_5": 292.196438, "activity_10": 294.024305, "activity_20": 300.613018, "activity_30": 309.679279}, "trend_signal": 0, "fair_value": 427.155098, "relative_strength": -5.647633, "rate_of_change": -0.5891134479640069, "market_dynamics": -0.033432, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.919769, "high": 299.919769, "low": 299.919769, "close": 299.919769, "volume": 0}, "trend_line": 321.742052, "activity_lines": {"activity_5": 295.116555, "activity_10": 294.6401, "activity_20": 299.952469, "activity_30": 308.149022}, "trend_signal": 0, "fair_value": 426.276179, "relative_strength": -6.891312, "rate_of_change": -0.5860543566366725, "market_dynamics": 0.176249, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.919769, "high": 299.919769, "low": 299.919769, "close": 299.919769, "volume": 0}, "trend_line": 319.577822, "activity_lines": {"activity_5": 297.412402, "activity_10": 295.440001, "activity_20": 299.415911, "activity_30": 306.741133}, "trend_signal": 0, "fair_value": 425.280339, "relative_strength": -10.966269, "rate_of_change": -0.6726599729649188, "market_dynamics": 0.426506, "expectation": {"probability": 26.8492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.919769, "high": 299.919769, "low": 299.919769, "close": 299.919769, "volume": 0}, "trend_line": 317.499345, "activity_lines": {"activity_5": 299.08398, "activity_10": 296.047029, "activity_20": 299.021712, "activity_30": 305.472872}, "trend_signal": 0, "fair_value": 424.203843, "relative_strength": -10.769689, "rate_of_change": -0.6503821156901246, "market_dynamics": 0.645487, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.919769, "high": 299.919769, "low": 298.21283, "close": 298.21283, "volume": 765}, "trend_line": 315.396086, "activity_lines": {"activity_5": 299.350789, "activity_10": 296.527811, "activity_20": 298.57057, "activity_30": 304.22858}, "trend_signal": 0, "fair_value": 423.087344, "relative_strength": -13.322905, "rate_of_change": -0.6624451461466732, "market_dynamics": 0.759156, "expectation": {"probability": 27.5514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.21283, "high": 298.21283, "low": 298.21283, "close": 298.21283, "volume": 0}, "trend_line": 313.36862, "activity_lines": {"activity_5": 298.895606, "activity_10": 297.223736, "activity_20": 298.218849, "activity_30": 303.119983}, "trend_signal": 0, "fair_value": 421.978603, "relative_strength": -13.375469, "rate_of_change": -0.6428316932252621, "market_dynamics": 0.808643, "expectation": {"probability": 25.4132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.382935, "high": 287.382935, "low": 287.382935, "close": 287.382935, "volume": 1906}, "trend_line": 310.980158, "activity_lines": {"activity_5": 294.944253, "activity_10": 295.802778, "activity_20": 296.902481, "activity_30": 301.443487}, "trend_signal": 0, "fair_value": 420.865457, "relative_strength": -17.511978, "rate_of_change": -0.7621892708976425, "market_dynamics": 0.815376, "expectation": {"probability": 27.0549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.382935, "high": 287.382935, "low": 287.382935, "close": 287.382935, "volume": 0}, "trend_line": 308.591695, "activity_lines": {"activity_5": 291.828689, "activity_10": 294.439507, "activity_20": 295.687143, "activity_30": 299.921086}, "trend_signal": 0, "fair_value": 419.751818, "relative_strength": -17.715558, "rate_of_change": -0.7680435354335376, "market_dynamics": 0.589635, "expectation": {"probability": 24.5823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.382935, "high": 287.382935, "low": 287.382935, "close": 287.382935, "volume": 0}, "trend_line": 306.203233, "activity_lines": {"activity_5": 289.548914, "activity_10": 293.133922, "activity_20": 294.572834, "activity_30": 298.552779}, "trend_signal": 0, "fair_value": 418.643173, "relative_strength": -20.936551, "rate_of_change": -0.7739877769555671, "market_dynamics": 0.336146, "expectation": {"probability": 24.5071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.382935, "high": 288.762085, "low": 287.382935, "close": 288.762085, "volume": 7}, "trend_line": 303.860742, "activity_lines": {"activity_5": 288.564645, "activity_10": 292.079093, "activity_20": 293.724288, "activity_30": 297.427544}, "trend_signal": 0, "fair_value": 417.555997, "relative_strength": -20.134286, "rate_of_change": -0.7650118442740268, "market_dynamics": 0.261601, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.762085, "high": 288.762085, "low": 285.864807, "close": 285.864807, "volume": 106}, "trend_line": 302.335713, "activity_lines": {"activity_5": 287.244666, "activity_10": 290.47241, "activity_20": 292.747267, "activity_30": 296.266515}, "trend_signal": 0, "fair_value": 416.333767, "relative_strength": -20.250134, "rate_of_change": -0.5018841821955459, "market_dynamics": 0.125468, "expectation": {"probability": 26.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.864807, "high": 285.864807, "low": 275.241455, "close": 275.241455, "volume": 17}, "trend_line": 300.645166, "activity_lines": {"activity_5": 283.206771, "activity_10": 287.189753, "activity_20": 290.873645, "activity_30": 294.518499}, "trend_signal": 0, "fair_value": 414.962807, "relative_strength": -20.827033, "rate_of_change": -0.5591621919968088, "market_dynamics": 0.084703, "expectation": {"probability": 25.781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.241455, "high": 275.241455, "low": 268.539063, "close": 268.539063, "volume": 592}, "trend_line": 298.602625, "activity_lines": {"activity_5": 277.744177, "activity_10": 283.137177, "activity_20": 288.527434, "activity_30": 292.447137}, "trend_signal": 0, "fair_value": 413.542722, "relative_strength": -21.301415, "rate_of_change": -0.6793859442928906, "market_dynamics": -0.032851, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.539063, "high": 268.539063, "low": 257.664642, "close": 257.664642, "volume": 97}, "trend_line": 296.454769, "activity_lines": {"activity_5": 269.913035, "activity_10": 277.677991, "activity_20": 285.244482, "activity_30": 289.805977}, "trend_signal": 0, "fair_value": 411.977165, "relative_strength": -23.619616, "rate_of_change": -0.7193024508742983, "market_dynamics": -0.418228, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.664642, "high": 257.664642, "low": 257.664642, "close": 257.664642, "volume": 0}, "trend_line": 294.407207, "activity_lines": {"activity_5": 264.063112, "activity_10": 272.98708, "activity_20": 282.210963, "activity_30": 287.303388}, "trend_signal": 0, "fair_value": 410.475053, "relative_strength": -24.777029, "rate_of_change": -0.6906827665167264, "market_dynamics": -0.780393, "expectation": {"probability": 24.5986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.664642, "high": 260.706757, "low": 257.664642, "close": 260.706757, "volume": 166}, "trend_line": 292.689607, "activity_lines": {"activity_5": 261.300391, "activity_10": 269.586521, "activity_20": 279.716603, "activity_30": 285.129166}, "trend_signal": 0, "fair_value": 408.919141, "relative_strength": -24.981224, "rate_of_change": -0.583409631001324, "market_dynamics": -0.977516, "expectation": {"probability": 25.335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.549649, "high": 266.549649, "low": 266.501373, "close": 266.501373, "volume": 53}, "trend_line": 291.286349, "activity_lines": {"activity_5": 262.146411, "activity_10": 267.921457, "activity_20": 277.913999, "activity_30": 283.439602}, "trend_signal": 0, "fair_value": 407.34894, "relative_strength": -21.357962, "rate_of_change": -0.47943554073652184, "market_dynamics": -1.049339, "expectation": {"probability": 25.9215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.501373, "high": 266.501373, "low": 266.501373, "close": 266.501373, "volume": 0}, "trend_line": 289.88309, "activity_lines": {"activity_5": 263.575104, "activity_10": 266.636057, "activity_20": 276.22594, "activity_30": 281.840572}, "trend_signal": 0, "fair_value": 405.577067, "relative_strength": -20.371387, "rate_of_change": -0.4817455417383777, "market_dynamics": -0.985372, "expectation": {"probability": 25.6797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.501373, "high": 273.309937, "low": 266.501373, "close": 273.309937, "volume": 724}, "trend_line": 288.473086, "activity_lines": {"activity_5": 267.409163, "activity_10": 266.968243, "activity_20": 275.300859, "activity_30": 280.771336}, "trend_signal": 0, "fair_value": 403.935015, "relative_strength": -17.05283, "rate_of_change": -0.48640436391096775, "market_dynamics": -0.65567, "expectation": {"probability": 26.3642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.309937, "high": 273.309937, "low": 273.309937, "close": 273.309937, "volume": 0}, "trend_line": 286.925818, "activity_lines": {"activity_5": 270.200204, "activity_10": 267.556302, "activity_20": 274.442793, "activity_30": 279.793068}, "trend_signal": 0, "fair_value": 402.268323, "relative_strength": -14.832895, "rate_of_change": -0.536364768531658, "market_dynamics": -0.382861, "expectation": {"probability": 26.1552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.309937, "high": 273.309937, "low": 263.575104, "close": 263.575104, "volume": 648}, "trend_line": 285.376799, "activity_lines": {"activity_5": 268.70328, "activity_10": 266.65534, "activity_20": 272.724615, "activity_30": 278.286571}, "trend_signal": 0, "fair_value": 400.446832, "relative_strength": -16.348697, "rate_of_change": -0.5398674161835053, "market_dynamics": -0.123594, "expectation": {"probability": 26.2399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.575104, "high": 263.575104, "low": 263.575104, "close": 263.575104, "volume": 0}, "trend_line": 283.827779, "activity_lines": {"activity_5": 267.015133, "activity_10": 266.159644, "activity_20": 271.179506, "activity_30": 276.88001}, "trend_signal": 0, "fair_value": 398.760856, "relative_strength": -17.618602, "rate_of_change": -0.5427981550805693, "market_dynamics": 0.030656, "expectation": {"probability": 23.8394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.755035, "high": 261.720856, "low": 260.755035, "close": 261.720856, "volume": 1233}, "trend_line": 282.908085, "activity_lines": {"activity_5": 264.903988, "activity_10": 265.538928, "activity_20": 269.630872, "activity_30": 275.453757}, "trend_signal": 0, "fair_value": 397.09139, "relative_strength": -18.155486, "rate_of_change": -0.3240324126272336, "market_dynamics": 0.080544, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.720856, "high": 261.720856, "low": 261.720856, "close": 261.720856, "volume": 0}, "trend_line": 281.297258, "activity_lines": {"activity_5": 263.111544, "activity_10": 265.04218, "activity_20": 268.264137, "activity_30": 274.086839}, "trend_signal": 0, "fair_value": 395.421001, "relative_strength": -18.667847, "rate_of_change": -0.5693817481391629, "market_dynamics": 0.088565, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.720856, "high": 261.720856, "low": 261.720856, "close": 261.720856, "volume": 0}, "trend_line": 279.68643, "activity_lines": {"activity_5": 262.091706, "activity_10": 264.471682, "activity_20": 267.079302, "activity_30": 272.823845}, "trend_signal": 0, "fair_value": 393.738538, "relative_strength": -19.038233, "rate_of_change": -0.5726426241950877, "market_dynamics": 0.078952, "expectation": {"probability": 23.2701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.720856, "high": 261.720856, "low": 261.720856, "close": 261.720856, "volume": 0}, "trend_line": 278.741019, "activity_lines": {"activity_5": 261.844473, "activity_10": 263.827435, "activity_20": 266.068239, "activity_30": 271.664776}, "trend_signal": 0, "fair_value": 392.071475, "relative_strength": -16.2673, "rate_of_change": -0.33802533787569844, "market_dynamics": 0.202814, "expectation": {"probability": 23.5062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.720856, "high": 261.720856, "low": 261.720856, "close": 261.720856, "volume": 0}, "trend_line": 277.779857, "activity_lines": {"activity_5": 261.720856, "activity_10": 263.16475, "activity_20": 265.230946, "activity_30": 270.566701}, "trend_signal": 0, "fair_value": 390.392093, "relative_strength": -14.623898, "rate_of_change": -0.34482258960243006, "market_dynamics": 0.239963, "expectation": {"probability": 23.2873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.720856, "high": 261.720856, "low": 259.789307, "close": 259.789307, "volume": 7}, "trend_line": 276.754309, "activity_lines": {"activity_5": 261.077006, "activity_10": 262.237792, "activity_20": 264.331897, "activity_30": 269.40602}, "trend_signal": 0, "fair_value": 388.66688, "relative_strength": -17.558104, "rate_of_change": -0.3691945165052104, "market_dynamics": 0.374346, "expectation": {"probability": 22.6387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.789307, "high": 259.789307, "low": 259.789307, "close": 259.789307, "volume": 0}, "trend_line": 275.834522, "activity_lines": {"activity_5": 260.561927, "activity_10": 261.432872, "activity_20": 263.564246, "activity_30": 268.311504}, "trend_signal": 0, "fair_value": 386.941667, "relative_strength": -15.960287, "rate_of_change": -0.33234785153787266, "market_dynamics": 0.451397, "expectation": {"probability": 22.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.789307, "high": 259.789307, "low": 259.789307, "close": 259.789307, "volume": 0}, "trend_line": 274.914734, "activity_lines": {"activity_5": 260.175617, "activity_10": 260.873782, "activity_20": 262.927994, "activity_30": 267.276329}, "trend_signal": 0, "fair_value": 385.260559, "relative_strength": -16.203292, "rate_of_change": -0.333456448210635, "market_dynamics": 0.442875, "expectation": {"probability": 22.3464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.789307, "high": 259.789307, "low": 259.789307, "close": 259.789307, "volume": 0}, "trend_line": 273.577052, "activity_lines": {"activity_5": 259.918077, "activity_10": 260.560521, "activity_20": 262.429707, "activity_30": 266.300495}, "trend_signal": 0, "fair_value": 383.569041, "relative_strength": -15.370292, "rate_of_change": -0.48658068650479436, "market_dynamics": 0.329461, "expectation": {"probability": 22.1445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.789307, "high": 259.789307, "low": 259.789307, "close": 259.789307, "volume": 0}, "trend_line": 272.23937, "activity_lines": {"activity_5": 259.789307, "activity_10": 260.316093, "activity_20": 262.055589, "activity_30": 265.410963}, "trend_signal": 0, "fair_value": 381.877522, "relative_strength": -11.430806, "rate_of_change": -0.4889598708008494, "market_dynamics": 0.203547, "expectation": {"probability": 21.9463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.789307, "high": 259.789307, "low": 259.789307, "close": 259.789307, "volume": 0}, "trend_line": 270.901688, "activity_lines": {"activity_5": 259.789307, "activity_10": 260.140498, "activity_20": 261.755053, "activity_30": 264.607733}, "trend_signal": 0, "fair_value": 380.062561, "relative_strength": -10.561023, "rate_of_change": -0.491362435932771, "market_dynamics": 0.040646, "expectation": {"probability": 21.7516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.789307, "high": 285.575073, "low": 259.789307, "close": 285.575073, "volume": 6}, "trend_line": 270.423531, "activity_lines": {"activity_5": 268.384562, "activity_10": 264.688343, "activity_20": 263.951969, "activity_30": 265.554403}, "trend_signal": 0, "fair_value": 378.410542, "relative_strength": 2.623568, "rate_of_change": -0.17650572926660885, "market_dynamics": 0.27511, "expectation": {"probability": 18.8919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.575073, "high": 285.575073, "low": 284.029022, "close": 284.029022, "volume": 396}, "trend_line": 269.950738, "activity_lines": {"activity_5": 274.745416, "activity_10": 268.521374, "activity_20": 265.868736, "activity_30": 266.432176}, "trend_signal": 0, "fair_value": 376.929525, "relative_strength": 3.760854, "rate_of_change": -0.17483426765846946, "market_dynamics": 0.646919, "expectation": {"probability": 18.1419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.029022, "high": 284.029022, "low": 284.029022, "close": 284.029022, "volume": 0}, "trend_line": 269.477944, "activity_lines": {"activity_5": 279.490289, "activity_10": 271.948803, "activity_20": 267.659958, "activity_30": 267.340453}, "trend_signal": 0, "fair_value": 375.409366, "relative_strength": 2.897562, "rate_of_change": -0.1751408436601576, "market_dynamics": 0.960102, "expectation": {"probability": 17.2943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.029022, "high": 284.029022, "low": 284.029022, "close": 284.029022, "volume": 0}, "trend_line": 269.366147, "activity_lines": {"activity_5": 282.619181, "activity_10": 274.970628, "activity_20": 269.340122, "activity_30": 268.279232}, "trend_signal": 0, "fair_value": 373.931, "relative_strength": 3.789438, "rate_of_change": -0.04148651215773239, "market_dynamics": 1.326687, "expectation": {"probability": 16.9863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.029022, "high": 284.029022, "low": 284.029022, "close": 284.029022, "volume": 0}, "trend_line": 269.25435, "activity_lines": {"activity_5": 284.132092, "activity_10": 277.586851, "activity_20": 270.936821, "activity_30": 269.225224}, "trend_signal": 0, "fair_value": 372.463912, "relative_strength": 4.14147, "rate_of_change": -0.041503730607998085, "market_dynamics": 1.321745, "expectation": {"probability": 16.6331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.029022, "high": 284.029022, "low": 261.064991, "close": 261.645142, "volume": 291}, "trend_line": 268.396423, "activity_lines": {"activity_5": 276.567729, "activity_10": 275.692555, "activity_20": 270.318256, "activity_30": 268.734307}, "trend_signal": 1, "fair_value": 370.853338, "relative_strength": -8.30865, "rate_of_change": -0.3186306925031893, "market_dynamics": 1.095614, "expectation": {"probability": 19.2277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.645142, "high": 271.198181, "low": 261.645142, "close": 271.198181, "volume": 196}, "trend_line": 267.81096, "activity_lines": {"activity_5": 273.78304, "activity_10": 275.501433, "activity_20": 270.665052, "activity_30": 268.915066}, "trend_signal": 1, "fair_value": 369.306406, "relative_strength": -2.45338, "rate_of_change": -0.21813368205730677, "market_dynamics": 0.978363, "expectation": {"probability": 17.4589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 267.322072, "activity_lines": {"activity_5": 271.853741, "activity_10": 275.102876, "activity_20": 271.021903, "activity_30": 269.133596}, "trend_signal": 1, "fair_value": 367.759473, "relative_strength": -0.642187, "rate_of_change": -0.182549661149055, "market_dynamics": 0.773154, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 267.187297, "activity_lines": {"activity_5": 270.779832, "activity_10": 274.496886, "activity_20": 271.342454, "activity_30": 269.383668}, "trend_signal": 1, "fair_value": 366.212541, "relative_strength": 0.729465, "rate_of_change": -0.05041671231696519, "market_dynamics": 0.557264, "expectation": {"probability": 15.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 267.275934, "activity_lines": {"activity_5": 270.561312, "activity_10": 273.683462, "activity_20": 271.626705, "activity_30": 269.642434}, "trend_signal": 1, "fair_value": 364.795052, "relative_strength": -0.542898, "rate_of_change": 0.03317410707590849, "market_dynamics": 0.474925, "expectation": {"probability": 16.3823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 267.727052, "activity_lines": {"activity_5": 271.198181, "activity_10": 272.662603, "activity_20": 271.865826, "activity_30": 269.895483}, "trend_signal": 1, "fair_value": 363.328251, "relative_strength": -2.143057, "rate_of_change": 0.1687836211995084, "market_dynamics": 0.314366, "expectation": {"probability": 16.0966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 268.17817, "activity_lines": {"activity_5": 271.198181, "activity_10": 271.903143, "activity_20": 272.059816, "activity_30": 270.119426}, "trend_signal": 1, "fair_value": 361.855286, "relative_strength": -0.92124, "rate_of_change": 0.16849922211073692, "market_dynamics": 0.206271, "expectation": {"probability": 15.7687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 268.527884, "activity_lines": {"activity_5": 271.198181, "activity_10": 271.37697, "activity_20": 272.208676, "activity_30": 270.314266}, "trend_signal": 1, "fair_value": 360.406977, "relative_strength": 0.427405, "rate_of_change": 0.13040360443952206, "market_dynamics": 0.087342, "expectation": {"probability": 13.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.198181, "high": 271.198181, "low": 271.198181, "close": 271.198181, "volume": 0}, "trend_line": 268.684444, "activity_lines": {"activity_5": 271.198181, "activity_10": 271.084086, "activity_20": 272.312407, "activity_30": 270.486543}, "trend_signal": 1, "fair_value": 359.001815, "relative_strength": 4.259405, "rate_of_change": 0.0583030699337031, "market_dynamics": -0.041032, "expectation": {"probability": 17.7622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.198181, "high": 296.550507, "low": 271.198181, "close": 296.550507, "volume": 2515}, "trend_line": 269.686082, "activity_lines": {"activity_5": 279.648956, "activity_10": 275.634003, "activity_20": 274.785514, "activity_30": 272.284354}, "trend_signal": 1, "fair_value": 357.885653, "relative_strength": 11.938067, "rate_of_change": 0.37279344687331956, "market_dynamics": 0.141202, "expectation": {"probability": 14.0071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.550507, "high": 313.916168, "low": 296.550507, "close": 313.916168, "volume": 383}, "trend_line": 271.039623, "activity_lines": {"activity_5": 292.19813, "activity_10": 283.11365, "activity_20": 278.73744, "activity_30": 275.137908}, "trend_signal": 1, "fair_value": 356.908423, "relative_strength": 17.924133, "rate_of_change": 0.501895014367114, "market_dynamics": 0.409602, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.916168, "high": 313.916168, "low": 313.916168, "close": 313.916168, "volume": 0}, "trend_line": 272.393164, "activity_lines": {"activity_5": 301.899438, "activity_10": 289.642915, "activity_20": 282.43162, "activity_30": 277.904136}, "trend_signal": 1, "fair_value": 355.911284, "relative_strength": 16.507072, "rate_of_change": 0.49938860784203754, "market_dynamics": 0.683537, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.493164, "high": 366.941341, "low": 355.493164, "close": 364.040619, "volume": 818}, "trend_line": 275.742015, "activity_lines": {"activity_5": 325.461031, "activity_10": 304.509025, "activity_20": 290.64181, "activity_30": 283.816875}, "trend_signal": 1, "fair_value": 355.16907, "relative_strength": 34.9663, "rate_of_change": 1.2294181508901478, "market_dynamics": 1.116699, "expectation": {"probability": 14.7783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.040619, "high": 364.040619, "low": 352.824493, "close": 352.824493, "volume": 2016}, "trend_line": 278.716994, "activity_lines": {"activity_5": 339.094419, "activity_10": 315.647796, "activity_20": 297.287362, "activity_30": 288.789938}, "trend_signal": 1, "fair_value": 354.351691, "relative_strength": 30.894023, "rate_of_change": 1.078899419807322, "market_dynamics": 1.275578, "expectation": {"probability": 19.1946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.824493, "high": 352.824493, "low": 352.824493, "close": 352.824493, "volume": 0}, "trend_line": 281.753782, "activity_lines": {"activity_5": 347.286053, "activity_10": 325.302452, "activity_20": 303.48989, "activity_30": 293.571067}, "trend_signal": 1, "fair_value": 353.531415, "relative_strength": 29.121708, "rate_of_change": 1.0895596843298336, "market_dynamics": 1.307817, "expectation": {"probability": 18.9432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.394562, "high": 346.394562, "low": 346.394562, "close": 346.394562, "volume": 640}, "trend_line": 284.576239, "activity_lines": {"activity_5": 349.582778, "activity_10": 332.303914, "activity_20": 308.637019, "activity_30": 297.74144}, "trend_signal": 1, "fair_value": 352.626095, "relative_strength": 29.538492, "rate_of_change": 1.0017459144523517, "market_dynamics": 1.39995, "expectation": {"probability": 17.9198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.581268, "high": 350.581268, "low": 350.581268, "close": 350.581268, "volume": 894}, "trend_line": 287.538253, "activity_lines": {"activity_5": 351.109845, "activity_10": 338.69939, "activity_20": 313.893265, "activity_30": 301.999829}, "trend_signal": 1, "fair_value": 351.7298, "relative_strength": 33.578512, "rate_of_change": 1.0408507788311907, "market_dynamics": 1.373077, "expectation": {"probability": 20.8777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.581268, "high": 352.930847, "low": 350.581268, "close": 350.987366, "volume": 365}, "trend_line": 290.513803, "activity_lines": {"activity_5": 350.327938, "activity_10": 343.725372, "activity_20": 318.871272, "activity_30": 306.09332}, "trend_signal": 1, "fair_value": 350.929984, "relative_strength": 30.135619, "rate_of_change": 1.0348362240345108, "market_dynamics": 1.2812, "expectation": {"probability": 19.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.987366, "high": 350.987366, "low": 346.152832, "close": 346.152832, "volume": 15}, "trend_line": 293.328202, "activity_lines": {"activity_5": 348.804736, "activity_10": 346.421635, "activity_20": 323.069997, "activity_30": 309.682935}, "trend_signal": 1, "fair_value": 350.099178, "relative_strength": 31.260212, "rate_of_change": 0.96876601763393, "market_dynamics": 1.181, "expectation": {"probability": 22.7015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.152832, "high": 346.152832, "low": 346.152832, "close": 346.152832, "volume": 0}, "trend_line": 296.206986, "activity_lines": {"activity_5": 347.726312, "activity_10": 347.755087, "activity_20": 326.972895, "activity_30": 313.090976}, "trend_signal": 1, "fair_value": 349.063545, "relative_strength": 30.770336, "rate_of_change": 0.9814208045362091, "market_dynamics": 1.010944, "expectation": {"probability": 21.0435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.152832, "high": 346.152832, "low": 338.330536, "close": 338.330536, "volume": 512}, "trend_line": 298.825027, "activity_lines": {"activity_5": 344.485234, "activity_10": 346.764443, "activity_20": 329.834985, "activity_30": 315.808624}, "trend_signal": 1, "fair_value": 348.153872, "relative_strength": 28.710673, "rate_of_change": 0.8838552511384743, "market_dynamics": 0.771378, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.330536, "high": 338.330536, "low": 338.330536, "close": 338.330536, "volume": 0}, "trend_line": 301.443068, "activity_lines": {"activity_5": 341.781757, "activity_10": 345.329901, "activity_20": 332.331906, "activity_30": 318.357367}, "trend_signal": 1, "fair_value": 347.2442, "relative_strength": 24.268959, "rate_of_change": 0.8761116919433944, "market_dynamics": 0.512357, "expectation": {"probability": 20.3191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.330536, "high": 340.496429, "low": 338.330536, "close": 340.496429, "volume": 296}, "trend_line": 304.133306, "activity_lines": {"activity_5": 340.61696, "activity_10": 343.84526, "activity_20": 334.715425, "activity_30": 320.876938}, "trend_signal": 1, "fair_value": 346.386498, "relative_strength": 23.705439, "rate_of_change": 0.8924530983077781, "market_dynamics": 0.305661, "expectation": {"probability": 23.8307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.6492, "high": 331.6492, "low": 326.659332, "close": 326.659332, "volume": 1485}, "trend_line": 306.362307, "activity_lines": {"activity_5": 335.539193, "activity_10": 340.272859, "activity_20": 335.451133, "activity_30": 322.33023}, "trend_signal": 1, "fair_value": 345.440097, "relative_strength": 22.85878, "rate_of_change": 0.7329026305326726, "market_dynamics": 0.05518, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.852875, "high": 326.852875, "low": 326.852875, "close": 326.852875, "volume": 43}, "trend_line": 308.597759, "activity_lines": {"activity_5": 331.825507, "activity_10": 337.211379, "activity_20": 335.941173, "activity_30": 323.652202}, "trend_signal": 1, "fair_value": 344.579806, "relative_strength": 22.941477, "rate_of_change": 0.7296759258311792, "market_dynamics": -0.257188, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.852875, "high": 326.852875, "low": 326.852875, "close": 326.852875, "volume": 25}, "trend_line": 309.973686, "activity_lines": {"activity_5": 329.398484, "activity_10": 334.622109, "activity_20": 336.166191, "activity_30": 324.829952}, "trend_signal": 1, "fair_value": 343.763302, "relative_strength": 22.998783, "rate_of_change": 0.44586422288309296, "market_dynamics": -0.489192, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.207478, "high": 326.03021, "low": 318.91629, "close": 318.91629, "volume": 285}, "trend_line": 311.136595, "activity_lines": {"activity_5": 325.091111, "activity_10": 330.945128, "activity_20": 335.370321, "activity_30": 325.406894}, "trend_signal": 1, "fair_value": 342.815071, "relative_strength": 17.79665, "rate_of_change": 0.3751637808378397, "market_dynamics": -0.725079, "expectation": {"probability": 26.1026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.91629, "high": 318.91629, "low": 318.91629, "close": 318.91629, "volume": 0}, "trend_line": 312.299504, "activity_lines": {"activity_5": 322.078021, "activity_10": 327.843873, "activity_20": 334.347223, "activity_30": 325.90881}, "trend_signal": 1, "fair_value": 341.862153, "relative_strength": 16.272361, "rate_of_change": 0.37376156282741774, "market_dynamics": -0.894364, "expectation": {"probability": 26.3248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.91629, "high": 328.401459, "low": 318.91629, "close": 325.60434, "volume": 1618}, "trend_line": 313.685347, "activity_lines": {"activity_5": 322.732957, "activity_10": 326.541738, "activity_20": 333.733852, "activity_30": 326.767186}, "trend_signal": 1, "fair_value": 340.947605, "relative_strength": 14.710493, "rate_of_change": 0.44375446718607836, "market_dynamics": -0.797409, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.60434, "high": 328.111115, "low": 325.60434, "close": 328.111115, "volume": 104}, "trend_line": 315.154751, "activity_lines": {"activity_5": 324.293817, "activity_10": 326.068989, "activity_20": 333.100145, "activity_30": 327.697881}, "trend_signal": 1, "fair_value": 340.022792, "relative_strength": 15.153988, "rate_of_change": 0.46843246394929544, "market_dynamics": -0.7759, "expectation": {"probability": 26.4529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.111115, "high": 331.014771, "low": 328.111115, "close": 331.014771, "volume": 11}, "trend_line": 317.467072, "activity_lines": {"activity_5": 326.73868, "activity_10": 326.452209, "activity_20": 332.592687, "activity_30": 328.721108}, "trend_signal": 1, "fair_value": 339.116593, "relative_strength": 12.009247, "rate_of_change": 0.7337097069496494, "market_dynamics": -0.70849, "expectation": {"probability": 28.6686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.014771, "high": 332.563354, "low": 321.819885, "close": 332.563354, "volume": 899}, "trend_line": 319.512577, "activity_lines": {"activity_5": 329.422278, "activity_10": 327.250003, "activity_20": 332.151293, "activity_30": 329.695062}, "trend_signal": 1, "fair_value": 338.22032, "relative_strength": 9.352714, "rate_of_change": 0.6443203659244535, "market_dynamics": -0.515653, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.563354, "high": 333.482819, "low": 332.563354, "close": 333.482819, "volume": 1370}, "trend_line": 321.588732, "activity_lines": {"activity_5": 331.50256, "activity_10": 328.319831, "activity_20": 331.70867, "activity_30": 330.596368}, "trend_signal": 1, "fair_value": 337.329941, "relative_strength": 9.828173, "rate_of_change": 0.6497881928447441, "market_dynamics": -0.423672, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.482819, "high": 333.482819, "low": 333.482819, "close": 333.482819, "volume": 0}, "trend_line": 323.664886, "activity_lines": {"activity_5": 332.611739, "activity_10": 329.517179, "activity_20": 331.41156, "activity_30": 331.363728}, "trend_signal": 1, "fair_value": 336.626798, "relative_strength": 12.239361, "rate_of_change": 0.645592893472409, "market_dynamics": -0.345157, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.482819, "high": 360.051163, "low": 333.482819, "close": 358.14444, "volume": 178}, "trend_line": 326.563095, "activity_lines": {"activity_5": 341.416227, "activity_10": 335.074394, "activity_20": 333.555279, "activity_30": 333.588216}, "trend_signal": 1, "fair_value": 336.127195, "relative_strength": 18.572174, "rate_of_change": 0.8954351013535499, "market_dynamics": -0.068151, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.14444, "high": 358.792908, "low": 356.740997, "close": 358.792908, "volume": 2160}, "trend_line": 329.482919, "activity_lines": {"activity_5": 348.43465, "activity_10": 340.180576, "activity_20": 335.735424, "activity_30": 335.667558}, "trend_signal": 1, "fair_value": 335.631748, "relative_strength": 18.732873, "rate_of_change": 0.8941071556172033, "market_dynamics": 0.217123, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.792908, "high": 358.792908, "low": 356.208649, "close": 356.208649, "volume": 39}, "trend_line": 332.316602, "activity_lines": {"activity_5": 352.739777, "activity_10": 344.236164, "activity_20": 337.61041, "activity_30": 337.391799}, "trend_signal": 1, "fair_value": 335.123189, "relative_strength": 16.623227, "rate_of_change": 0.8600394243806029, "market_dynamics": 0.35042, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.208649, "high": 356.208649, "low": 356.208649, "close": 356.208649, "volume": 0}, "trend_line": 335.150284, "activity_lines": {"activity_5": 355.468551, "activity_10": 347.613709, "activity_20": 339.458598, "activity_30": 338.933221}, "trend_signal": 1, "fair_value": 334.61463, "relative_strength": 14.712417, "rate_of_change": 0.8527055172524936, "market_dynamics": 0.60116, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.208649, "high": 356.208649, "low": 319.400208, "close": 319.400208, "volume": 286}, "trend_line": 336.757018, "activity_lines": {"activity_5": 344.412789, "activity_10": 343.620767, "activity_20": 337.776358, "activity_30": 337.917088}, "trend_signal": 1, "fair_value": 333.834104, "relative_strength": 5.705062, "rate_of_change": 0.47940702326840845, "market_dynamics": 0.411466, "expectation": {"probability": 23.6374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.429223, "high": 319.429223, "low": 310.698975, "close": 310.698975, "volume": 6432}, "trend_line": 337.228634, "activity_lines": {"activity_5": 331.395457, "activity_10": 338.158586, "activity_20": 335.392822, "activity_30": 336.235923}, "trend_signal": 0, "fair_value": 333.127619, "relative_strength": 2.26229, "rate_of_change": 0.14004637610848045, "market_dynamics": 0.135294, "expectation": {"probability": 20.4339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 310.698975, "high": 314.880188, "low": 310.698975, "close": 314.880188, "volume": 785}, "trend_line": 337.260768, "activity_lines": {"activity_5": 322.934894, "activity_10": 333.773209, "activity_20": 333.576324, "activity_30": 334.794088}, "trend_signal": 0, "fair_value": 332.447937, "relative_strength": 0.258076, "rate_of_change": 0.009528846829769802, "market_dynamics": -0.126607, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.880188, "high": 314.880188, "low": 314.851166, "close": 314.851166, "volume": 20}, "trend_line": 337.291934, "activity_lines": {"activity_5": 317.392171, "activity_10": 329.675912, "activity_20": 331.868731, "activity_30": 333.348308}, "trend_signal": 0, "fair_value": 331.768069, "relative_strength": -6.614437, "rate_of_change": 0.00924092066351505, "market_dynamics": -0.475117, "expectation": {"probability": 21.1819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.851166, "high": 314.851166, "low": 314.851166, "close": 314.851166, "volume": 0}, "trend_line": 335.652286, "activity_lines": {"activity_5": 314.606614, "activity_10": 325.900654, "activity_20": 330.272945, "activity_30": 331.900516}, "trend_signal": 0, "fair_value": 331.196127, "relative_strength": -5.429765, "rate_of_change": -0.486121319462096, "market_dynamics": -0.62681, "expectation": {"probability": 21.5364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.851166, "high": 314.851166, "low": 314.851166, "close": 314.851166, "volume": 0}, "trend_line": 334.386508, "activity_lines": {"activity_5": 314.578223, "activity_10": 322.464154, "activity_20": 328.799278, "activity_30": 330.558508}, "trend_signal": 0, "fair_value": 330.624185, "relative_strength": -6.985725, "rate_of_change": -0.37710989997547983, "market_dynamics": -0.831689, "expectation": {"probability": 21.5726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.243866, "high": 354.243866, "low": 354.243866, "close": 354.243866, "volume": 85}, "trend_line": 334.433821, "activity_lines": {"activity_5": 327.984001, "activity_10": 326.528721, "activity_20": 331.133527, "activity_30": 331.839628}, "trend_signal": 0, "fair_value": 330.304761, "relative_strength": 1.539119, "rate_of_change": 0.014149195277947944, "market_dynamics": -0.697714, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.243866, "high": 354.243866, "low": 354.243866, "close": 354.243866, "volume": 0}, "trend_line": 334.695464, "activity_lines": {"activity_5": 338.486786, "activity_10": 330.664206, "activity_20": 333.337343, "activity_30": 333.117696}, "trend_signal": 0, "fair_value": 329.923664, "relative_strength": 0.361807, "rate_of_change": 0.07823461132538755, "market_dynamics": -0.478973, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.243866, "high": 354.243866, "low": 354.243866, "close": 354.243866, "volume": 0}, "trend_line": 334.817551, "activity_lines": {"activity_5": 346.365326, "activity_10": 334.882402, "activity_20": 335.410725, "activity_30": 334.378883}, "trend_signal": 0, "fair_value": 329.542567, "relative_strength": 0.893789, "rate_of_change": 0.036477040513451645, "market_dynamics": -0.202689, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.243866, "high": 354.243866, "low": 354.243866, "close": 354.243866, "volume": 0}, "trend_line": 334.926101, "activity_lines": {"activity_5": 351.617686, "activity_10": 339.136321, "activity_20": 337.315881, "activity_30": 335.632193}, "trend_signal": 1, "fair_value": 329.183046, "relative_strength": 0.286188, "rate_of_change": 0.03242064213056638, "market_dynamics": 0.104422, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.243866, "high": 361.019012, "low": 354.243866, "close": 361.019012, "volume": 165}, "trend_line": 335.42164, "activity_lines": {"activity_5": 356.502248, "activity_10": 344.657808, "activity_20": 339.698062, "activity_30": 337.315607}, "trend_signal": 1, "fair_value": 328.866956, "relative_strength": 3.036774, "rate_of_change": 0.14795472748181185, "market_dynamics": 0.192988, "expectation": {"probability": 30.0465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.42453, "high": 361.42453, "low": 354.738678, "close": 354.738678, "volume": 8323}, "trend_line": 335.707835, "activity_lines": {"activity_5": 356.215509, "activity_10": 348.280711, "activity_20": 341.313475, "activity_30": 338.561868}, "trend_signal": 1, "fair_value": 328.542269, "relative_strength": 3.056346, "rate_of_change": 0.08532395226496531, "market_dynamics": 0.331097, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.738678, "high": 364.331451, "low": 354.738678, "close": 364.331451, "volume": 19}, "trend_line": 336.574532, "activity_lines": {"activity_5": 359.093373, "activity_10": 352.847032, "activity_20": 343.715687, "activity_30": 340.408552}, "trend_signal": 1, "fair_value": 328.119841, "relative_strength": 3.46198, "rate_of_change": 0.25817002453934024, "market_dynamics": 0.413941, "expectation": {"probability": 30.8304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.331451, "high": 364.331451, "low": 364.331451, "close": 364.331451, "volume": 0}, "trend_line": 337.441229, "activity_lines": {"activity_5": 361.298732, "activity_10": 356.514239, "activity_20": 345.959249, "activity_30": 342.199321}, "trend_signal": 1, "fair_value": 327.651864, "relative_strength": 2.141564, "rate_of_change": 0.25750522324132497, "market_dynamics": 0.520874, "expectation": {"probability": 31.8691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.331451, "high": 364.331451, "low": 358.130066, "close": 358.130066, "volume": 8789}, "trend_line": 338.029017, "activity_lines": {"activity_5": 360.764457, "activity_10": 358.154281, "activity_20": 347.460925, "activity_30": 343.534085}, "trend_signal": 1, "fair_value": 327.144135, "relative_strength": 2.35723, "rate_of_change": 0.17418974016360908, "market_dynamics": 0.733019, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.130066, "high": 358.130066, "low": 358.130066, "close": 358.130066, "volume": 0}, "trend_line": 339.078042, "activity_lines": {"activity_5": 359.971102, "activity_10": 359.007433, "activity_20": 348.845234, "activity_30": 344.830927}, "trend_signal": 1, "fair_value": 326.713553, "relative_strength": 2.521302, "rate_of_change": 0.31033578398388556, "market_dynamics": 0.77342, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.130066, "high": 375.668365, "low": 358.130066, "close": 375.668365, "volume": 5}, "trend_line": 340.705225, "activity_lines": {"activity_5": 365.216443, "activity_10": 362.262478, "activity_20": 351.782489, "activity_30": 347.191593}, "trend_signal": 1, "fair_value": 326.395397, "relative_strength": 5.110577, "rate_of_change": 0.47988450989108944, "market_dynamics": 0.901623, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.668365, "high": 390.677643, "low": 373.081207, "close": 373.081207, "volume": 8208}, "trend_line": 342.246169, "activity_lines": {"activity_5": 368.204085, "activity_10": 364.657594, "activity_20": 354.389901, "activity_30": 349.280366}, "trend_signal": 1, "fair_value": 326.169034, "relative_strength": 4.721749, "rate_of_change": 0.4522807068779249, "market_dynamics": 1.055911, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 373.081207, "high": 373.081207, "low": 373.081207, "close": 373.081207, "volume": 0}, "trend_line": 344.051666, "activity_lines": {"activity_5": 370.60841, "activity_10": 366.710213, "activity_20": 356.929274, "activity_30": 351.269723}, "trend_signal": 1, "fair_value": 325.942672, "relative_strength": 2.199575, "rate_of_change": 0.5275433777024988, "market_dynamics": 0.995528, "expectation": {"probability": 31.55, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.081207, "high": 388.74942, "low": 373.081207, "close": 386.462646, "volume": 162}, "trend_line": 346.303212, "activity_lines": {"activity_5": 376.889898, "activity_10": 370.853323, "activity_20": 360.662723, "activity_30": 354.005916}, "trend_signal": 1, "fair_value": 325.802087, "relative_strength": 4.893536, "rate_of_change": 0.6544208973543997, "market_dynamics": 1.081622, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.462646, "high": 386.462646, "low": 386.462646, "close": 386.462646, "volume": 0}, "trend_line": 348.331822, "activity_lines": {"activity_5": 381.282548, "activity_10": 374.410638, "activity_20": 364.252107, "activity_30": 356.596847}, "trend_signal": 1, "fair_value": 325.661503, "relative_strength": 2.835136, "rate_of_change": 0.5857901196712015, "market_dynamics": 1.084231, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.462646, "high": 386.462646, "low": 385.299896, "close": 385.299896, "volume": 6}, "trend_line": 350.238114, "activity_lines": {"activity_5": 383.398775, "activity_10": 377.293932, "activity_20": 367.411407, "activity_30": 358.981884}, "trend_signal": 1, "fair_value": 325.656466, "relative_strength": 2.979269, "rate_of_change": 0.5472632356856583, "market_dynamics": 1.01326, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.299896, "high": 385.299896, "low": 380.803864, "close": 380.803864, "volume": 85}, "trend_line": 351.897751, "activity_lines": {"activity_5": 383.374223, "activity_10": 378.804107, "activity_20": 369.787271, "activity_30": 360.953868}, "trend_signal": 1, "fair_value": 325.65964, "relative_strength": -1.496039, "rate_of_change": 0.47385962111480306, "market_dynamics": 1.002086, "expectation": {"probability": 25.4148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.803864, "high": 380.803864, "low": 380.803864, "close": 380.803864, "volume": 0}, "trend_line": 353.505768, "activity_lines": {"activity_5": 382.834827, "activity_10": 380.014784, "activity_20": 371.849212, "activity_30": 362.818778}, "trend_signal": 1, "fair_value": 325.662814, "relative_strength": -3.732235, "rate_of_change": 0.45695574792120824, "market_dynamics": 0.923754, "expectation": {"probability": 26.703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.803864, "high": 383.487915, "low": 380.803864, "close": 383.487915, "volume": 10}, "trend_line": 355.172604, "activity_lines": {"activity_5": 382.675271, "activity_10": 381.413972, "activity_20": 373.852717, "activity_30": 364.75311}, "trend_signal": 1, "fair_value": 325.683194, "relative_strength": -2.179212, "rate_of_change": 0.4715159272874974, "market_dynamics": 0.842683, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.679749, "high": 384.679749, "low": 379.54422, "close": 379.54422, "volume": 326}, "trend_line": 356.707984, "activity_lines": {"activity_5": 381.399465, "activity_10": 381.635072, "activity_20": 375.153791, "activity_30": 366.325473}, "trend_signal": 1, "fair_value": 325.678293, "relative_strength": -4.945959, "rate_of_change": 0.43229122480404825, "market_dynamics": 0.650462, "expectation": {"probability": 25.8143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 379.8349, "high": 379.8349, "low": 379.8349, "close": 379.8349, "volume": 100}, "trend_line": 357.431, "activity_lines": {"activity_5": 380.681781, "activity_10": 381.519676, "activity_20": 376.174486, "activity_30": 367.817532}, "trend_signal": 1, "fair_value": 325.675256, "relative_strength": -4.150287, "rate_of_change": 0.20269128599038388, "market_dynamics": 0.399915, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.468546, "high": 384.786327, "low": 380.823242, "close": 380.823242, "volume": 1559}, "trend_line": 358.165344, "activity_lines": {"activity_5": 380.657878, "activity_10": 381.508222, "activity_20": 377.167447, "activity_30": 369.326709}, "trend_signal": 1, "fair_value": 325.678554, "relative_strength": -1.522804, "rate_of_change": 0.20545056248619217, "market_dynamics": 0.167705, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.823242, "high": 380.823242, "low": 380.823242, "close": 380.823242, "volume": 0}, "trend_line": 358.985831, "activity_lines": {"activity_5": 380.632682, "activity_10": 381.356004, "activity_20": 378.033839, "activity_30": 370.788508}, "trend_signal": 1, "fair_value": 325.681853, "relative_strength": -3.255261, "rate_of_change": 0.2290805109273817, "market_dynamics": -0.054349, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.823242, "high": 380.823242, "low": 380.823242, "close": 380.823242, "volume": 0}, "trend_line": 359.806317, "activity_lines": {"activity_5": 380.606195, "activity_10": 381.063022, "activity_20": 378.773663, "activity_30": 372.197374}, "trend_signal": 1, "fair_value": 326.079223, "relative_strength": -2.172371, "rate_of_change": 0.2285566529783065, "market_dynamics": -0.177229, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.823242, "high": 393.303551, "low": 380.823242, "close": 385.890961, "volume": 4438}, "trend_line": 362.022676, "activity_lines": {"activity_5": 382.446592, "activity_10": 381.793978, "activity_20": 379.869559, "activity_30": 373.880254}, "trend_signal": 1, "fair_value": 326.521298, "relative_strength": -3.207435, "rate_of_change": 0.615986683746859, "market_dynamics": -0.138598, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.884932, "high": 397.382874, "low": 393.884932, "close": 396.598022, "volume": 2983}, "trend_line": 364.885977, "activity_lines": {"activity_5": 387.432894, "activity_10": 384.482067, "activity_20": 381.866736, "activity_30": 376.110921}, "trend_signal": 1, "fair_value": 326.882836, "relative_strength": -1.321499, "rate_of_change": 0.7909175832952617, "market_dynamics": 0.059644, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.598022, "high": 416.645935, "low": 396.598022, "close": 406.965973, "volume": 3660}, "trend_line": 367.955503, "activity_lines": {"activity_5": 394.757637, "activity_10": 388.849817, "activity_20": 384.652008, "activity_30": 378.82576}, "trend_signal": 1, "fair_value": 327.155551, "relative_strength": 3.062848, "rate_of_change": 0.8412288203665321, "market_dynamics": 0.352505, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.965973, "high": 406.965973, "low": 388.74942, "close": 388.74942, "volume": 261}, "trend_line": 370.418778, "activity_lines": {"activity_5": 394.267348, "activity_10": 389.429792, "activity_20": 385.499348, "activity_30": 380.167303}, "trend_signal": 1, "fair_value": 327.311493, "relative_strength": -0.656968, "rate_of_change": 0.6694491534754823, "market_dynamics": 0.296664, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.25116, "high": 395.25116, "low": 395.25116, "close": 395.25116, "volume": 1447}, "trend_line": 373.098778, "activity_lines": {"activity_5": 395.415894, "activity_10": 391.047437, "activity_20": 386.849625, "activity_30": 381.769392}, "trend_signal": 1, "fair_value": 327.419869, "relative_strength": -1.553649, "rate_of_change": 0.7235054374052298, "market_dynamics": 0.276679, "expectation": {"probability": 34.6568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.25116, "high": 395.25116, "low": 387.586652, "close": 389.524567, "volume": 2187}, "trend_line": 375.587892, "activity_lines": {"activity_5": 393.693714, "activity_10": 391.410005, "activity_20": 387.477746, "activity_30": 382.82912}, "trend_signal": 1, "fair_value": 327.491535, "relative_strength": -2.514028, "rate_of_change": 0.6671461143193638, "market_dynamics": 0.030292, "expectation": {"probability": 32.0027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.524567, "high": 389.524567, "low": 381.656556, "close": 383.420105, "volume": 1947}, "trend_line": 376.560433, "activity_lines": {"activity_5": 389.694472, "activity_10": 390.481211, "activity_20": 387.374991, "activity_30": 383.334424}, "trend_signal": 1, "fair_value": 327.380036, "relative_strength": -5.82675, "rate_of_change": 0.2589383259458157, "market_dynamics": -0.41675, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.224335, "high": 396.529999, "low": 384.224335, "close": 396.529999, "volume": 183}, "trend_line": 377.969971, "activity_lines": {"activity_5": 390.943724, "activity_10": 391.870849, "activity_20": 388.483885, "activity_30": 384.622784}, "trend_signal": 1, "fair_value": 327.379072, "relative_strength": -1.355133, "rate_of_change": 0.37431919991445245, "market_dynamics": -0.37719, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.529999, "high": 396.529999, "low": 391.369995, "close": 391.369995, "volume": 709}, "trend_line": 379.207508, "activity_lines": {"activity_5": 391.168705, "activity_10": 392.036726, "activity_20": 388.989689, "activity_30": 385.487301}, "trend_signal": 1, "fair_value": 327.336198, "relative_strength": -4.920558, "rate_of_change": 0.3274167513164774, "market_dynamics": -0.568393, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.369995, "high": 391.369995, "low": 391.369995, "close": 391.369995, "volume": 0}, "trend_line": 380.445046, "activity_lines": {"activity_5": 391.218982, "activity_10": 392.010844, "activity_20": 389.408403, "activity_30": 386.271978}, "trend_signal": 1, "fair_value": 327.192342, "relative_strength": -2.532715, "rate_of_change": 0.326348496243374, "market_dynamics": -0.733448, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.369995, "high": 400.640015, "low": 391.369995, "close": 400.640015, "volume": 2443}, "trend_line": 381.765746, "activity_lines": {"activity_5": 394.61801, "activity_10": 393.478662, "activity_20": 390.686608, "activity_30": 387.574879}, "trend_signal": 1, "fair_value": 327.203579, "relative_strength": -3.016884, "rate_of_change": 0.3471460632450943, "market_dynamics": -0.564191, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.600006, "high": 403.109985, "low": 397.25, "close": 397.25, "volume": 944}, "trend_line": 383.18279, "activity_lines": {"activity_5": 396.146002, "activity_10": 394.061948, "activity_20": 391.574443, "activity_30": 388.573863}, "trend_signal": 1, "fair_value": 327.193086, "relative_strength": -5.245436, "rate_of_change": 0.37118154649737295, "market_dynamics": -0.638716, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.25, "high": 397.5, "low": 393.700012, "close": 394.0, "volume": 879}, "trend_line": 384.171742, "activity_lines": {"activity_5": 395.668669, "activity_10": 394.042471, "activity_20": 392.09585, "activity_30": 389.271748}, "trend_signal": 1, "fair_value": 327.051884, "relative_strength": -7.312658, "rate_of_change": 0.25808883535713684, "market_dynamics": -0.671811, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 4292}, "trend_line": 385.294027, "activity_lines": {"activity_5": 396.693335, "activity_10": 394.986012, "activity_20": 392.935369, "activity_30": 390.163893}, "trend_signal": 1, "fair_value": 327.03959, "relative_strength": -5.39426, "rate_of_change": 0.2921310646528587, "market_dynamics": -0.524206, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.0, "high": 406.0, "low": 398.0, "close": 406.0, "volume": 2399}, "trend_line": 386.889691, "activity_lines": {"activity_5": 399.942668, "activity_10": 397.215906, "activity_20": 394.454908, "activity_30": 391.499763}, "trend_signal": 1, "fair_value": 327.078578, "relative_strength": -7.716319, "rate_of_change": 0.4141418989607122, "market_dynamics": -0.494588, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 406.0, "high": 407.399994, "low": 398.850006, "close": 398.850006, "volume": 801}, "trend_line": 388.247022, "activity_lines": {"activity_5": 399.833335, "activity_10": 397.950367, "activity_20": 395.186294, "activity_30": 392.271396}, "trend_signal": 1, "fair_value": 327.071733, "relative_strength": -10.031676, "rate_of_change": 0.35083152422378394, "market_dynamics": -0.544554, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.850006, "high": 406.700012, "low": 398.850006, "close": 406.700012, "volume": 569}, "trend_line": 389.281411, "activity_lines": {"activity_5": 402.460006, "activity_10": 399.942549, "activity_20": 396.573367, "activity_30": 393.461911}, "trend_signal": 1, "fair_value": 327.301175, "relative_strength": -8.060588, "rate_of_change": 0.26642548207362066, "market_dynamics": -0.399343, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.700012, "high": 411.0, "low": 406.700012, "close": 409.75, "volume": 876}, "trend_line": 390.503704, "activity_lines": {"activity_5": 405.473338, "activity_10": 402.066003, "activity_20": 398.122986, "activity_30": 394.782465}, "trend_signal": 1, "fair_value": 327.550169, "relative_strength": -7.148108, "rate_of_change": 0.31398699384595996, "market_dynamics": -0.175127, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.75, "high": 411.549988, "low": 409.75, "close": 411.549988, "volume": 106}, "trend_line": 391.785997, "activity_lines": {"activity_5": 408.036666, "activity_10": 404.276364, "activity_20": 399.706286, "activity_30": 396.14029}, "trend_signal": 1, "fair_value": 327.810701, "relative_strength": -0.865725, "rate_of_change": 0.3283689723977577, "market_dynamics": -0.032682, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.420013, "high": 410.420013, "low": 407.299988, "close": 407.299988, "volume": 11}, "trend_line": 392.480575, "activity_lines": {"activity_5": 408.279995, "activity_10": 405.347089, "activity_20": 400.738507, "activity_30": 397.141193}, "trend_signal": 1, "fair_value": 328.074623, "relative_strength": 0.796858, "rate_of_change": 0.17728504982784737, "market_dynamics": 0.302158, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 0}, "trend_line": 393.175153, "activity_lines": {"activity_5": 408.436658, "activity_10": 406.128178, "activity_20": 401.644648, "activity_30": 398.097284}, "trend_signal": 1, "fair_value": 328.394131, "relative_strength": 3.309325, "rate_of_change": 0.17697130615955592, "market_dynamics": 0.551327, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 0}, "trend_line": 393.908489, "activity_lines": {"activity_5": 408.029989, "activity_10": 406.788176, "activity_20": 402.448841, "activity_30": 399.008564}, "trend_signal": 1, "fair_value": 328.717716, "relative_strength": -0.458323, "rate_of_change": 0.1865163641202809, "market_dynamics": 0.462473, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407.299988, "high": 408.940002, "low": 407.299988, "close": 408.940002, "volume": 26}, "trend_line": 394.84636, "activity_lines": {"activity_5": 408.129993, "activity_10": 407.563631, "activity_20": 403.358264, "activity_30": 399.978339}, "trend_signal": 1, "fair_value": 329.000366, "relative_strength": -4.280196, "rate_of_change": 0.2380936248368158, "market_dynamics": 0.435284, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.940002, "high": 410.0, "low": 408.940002, "close": 410.0, "volume": 2265}, "trend_line": 395.819565, "activity_lines": {"activity_5": 408.637329, "activity_10": 408.260177, "activity_20": 404.359239, "activity_30": 400.955993}, "trend_signal": 1, "fair_value": 329.306301, "relative_strength": -4.419162, "rate_of_change": 0.24647688280575947, "market_dynamics": 0.508386, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 410.0, "low": 404.660004, "close": 404.660004, "volume": 1377}, "trend_line": 396.525301, "activity_lines": {"activity_5": 407.467999, "activity_10": 407.767633, "activity_20": 404.75045, "activity_30": 401.526344}, "trend_signal": 1, "fair_value": 329.584182, "relative_strength": -5.35456, "rate_of_change": 0.1782974017466776, "market_dynamics": 0.221322, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.660004, "high": 405.690002, "low": 404.660004, "close": 405.690002, "volume": 1440}, "trend_line": 397.396827, "activity_lines": {"activity_5": 406.818001, "activity_10": 407.486725, "activity_20": 405.194951, "activity_30": 402.117615}, "trend_signal": 1, "fair_value": 329.883241, "relative_strength": -4.390436, "rate_of_change": 0.21979076689483687, "market_dynamics": 0.074896, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.690002, "high": 405.690002, "low": 404.980011, "close": 404.980011, "volume": 23}, "trend_line": 398.234998, "activity_lines": {"activity_5": 406.038672, "activity_10": 406.952364, "activity_20": 405.494857, "activity_30": 402.606853}, "trend_signal": 1, "fair_value": 330.177749, "relative_strength": -2.727116, "rate_of_change": 0.21091537301077778, "market_dynamics": -0.224912, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.980011, "high": 421.470001, "low": 404.980011, "close": 421.470001, "volume": 830}, "trend_line": 399.58989, "activity_lines": {"activity_5": 410.910671, "activity_10": 409.447455, "activity_20": 407.262571, "activity_30": 404.105885}, "trend_signal": 1, "fair_value": 330.577961, "relative_strength": -1.804478, "rate_of_change": 0.34022424116526456, "market_dynamics": -0.280728, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.0, "high": 419.0, "low": 419.0, "close": 419.0, "volume": 387}, "trend_line": 400.862448, "activity_lines": {"activity_5": 414.124003, "activity_10": 411.280365, "activity_20": 408.676285, "activity_30": 405.35815}, "trend_signal": 1, "fair_value": 330.962341, "relative_strength": 0.301338, "rate_of_change": 0.3184660152437657, "market_dynamics": -0.089048, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.0, "high": 419.0, "low": 411.98999, "close": 411.98999, "volume": 555}, "trend_line": 401.90134, "activity_lines": {"activity_5": 414.400665, "activity_10": 411.703272, "activity_20": 409.290808, "activity_30": 406.076056}, "trend_signal": 1, "fair_value": 331.301784, "relative_strength": -1.880996, "rate_of_change": 0.25916421086168506, "market_dynamics": -0.026619, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.98999, "high": 411.98999, "low": 401.799988, "close": 401.799988, "volume": 985}, "trend_line": 402.431641, "activity_lines": {"activity_5": 410.791994, "activity_10": 410.18818, "activity_20": 408.836664, "activity_30": 406.069517}, "trend_signal": 1, "fair_value": 331.751684, "relative_strength": -4.583104, "rate_of_change": 0.13194805471412674, "market_dynamics": -0.159781, "expectation": {"probability": 38.5686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da455fe6-cc25-4bd7-b61f-8e574d402b82/", "share_image": "https://sharemaestro.com/terminal/da455fe6-cc25-4bd7-b61f-8e574d402b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}