{"ticker": {"uuid": "da45e08e-fe44-4159-bfe8-86c39a967d36", "symbol": "ERE", "name": "EUROPE RES FPO [ERE]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERE fell 49.24%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -37.37 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 33.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-49.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.37"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9319739}, "trend_line": 0.015991, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013457, "activity_20": 0.015832, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.026532, "relative_strength": -37.368528, "rate_of_change": -1.2352541535421053, "market_dynamics": -0.718366, "expectation": {"probability": 33.4851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.039, "close": 0.048, "volume": 19077357}, "trend_line": 0.029911, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.038418, "activity_20": 0.032861, "activity_30": 0.031053}, "trend_signal": 1, "fair_value": 0.070633, "relative_strength": 62.080121, "rate_of_change": 0.8190643117163279, "market_dynamics": 1.260213, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.031, "close": 0.031, "volume": 90821733}, "trend_line": 0.029711, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037636, "activity_20": 0.03295, "activity_30": 0.031123}, "trend_signal": 1, "fair_value": 0.070335, "relative_strength": 3.233152, "rate_of_change": -0.6686503293102831, "market_dynamics": 1.141874, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 17063472}, "trend_line": 0.029578, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037036, "activity_20": 0.033236, "activity_30": 0.031335}, "trend_signal": 1, "fair_value": 0.070056, "relative_strength": 12.24179, "rate_of_change": -0.4476456531251091, "market_dynamics": 0.909089, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 5793332}, "trend_line": 0.029599, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036582, "activity_20": 0.033515, "activity_30": 0.031556}, "trend_signal": 1, "fair_value": 0.069782, "relative_strength": 10.15732, "rate_of_change": 0.07099871526134352, "market_dynamics": 0.627918, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 7363816}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035509, "activity_20": 0.033474, "activity_30": 0.031582}, "trend_signal": 1, "fair_value": 0.069489, "relative_strength": 2.382911, "rate_of_change": -0.16554613331531617, "market_dynamics": 0.296467, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 5463114}, "trend_line": 0.029656, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034327, "activity_20": 0.033413, "activity_30": 0.031611}, "trend_signal": 1, "fair_value": 0.069201, "relative_strength": -1.230828, "rate_of_change": 0.3587140439932266, "market_dynamics": -0.013877, "expectation": {"probability": 31.3941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1575909}, "trend_line": 0.029762, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.033273, "activity_20": 0.033324, "activity_30": 0.031633}, "trend_signal": 1, "fair_value": 0.068917, "relative_strength": -1.693467, "rate_of_change": 0.3574318856218031, "market_dynamics": -0.302792, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3265542}, "trend_line": 0.029801, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031927, "activity_20": 0.033016, "activity_30": 0.031519}, "trend_signal": 0, "fair_value": 0.068622, "relative_strength": -9.492071, "rate_of_change": 0.13103958067334465, "market_dynamics": -0.495469, "expectation": {"probability": 31.8216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 2934431}, "trend_line": 0.029959, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.0304, "activity_20": 0.03249, "activity_30": 0.031274}, "trend_signal": 0, "fair_value": 0.068318, "relative_strength": -14.951284, "rate_of_change": 0.5301835508875488, "market_dynamics": -0.643248, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 2783006}, "trend_line": 0.030096, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0298, "activity_20": 0.032314, "activity_30": 0.031277}, "trend_signal": 0, "fair_value": 0.068046, "relative_strength": -2.187717, "rate_of_change": 0.4572916318969315, "market_dynamics": -0.749367, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 4880566}, "trend_line": 0.030011, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029091, "activity_20": 0.031919, "activity_30": 0.031142}, "trend_signal": 0, "fair_value": 0.067764, "relative_strength": -6.431612, "rate_of_change": -0.28242955874535397, "market_dynamics": -0.748436, "expectation": {"probability": 32.072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 5030343}, "trend_line": 0.029866, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028745, "activity_20": 0.031481, "activity_30": 0.031012}, "trend_signal": 0, "fair_value": 0.067486, "relative_strength": -6.123846, "rate_of_change": -0.4831561760687724, "market_dynamics": -0.781492, "expectation": {"probability": 30.6951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 965995}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028273, "activity_20": 0.030914, "activity_30": 0.030827}, "trend_signal": 0, "fair_value": 0.067205, "relative_strength": -11.361188, "rate_of_change": -0.49889506462197764, "market_dynamics": -0.809102, "expectation": {"probability": 31.4142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.044, "low": 0.026, "close": 0.027, "volume": 27292709}, "trend_line": 0.029754, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027909, "activity_20": 0.030414, "activity_30": 0.030652}, "trend_signal": 0, "fair_value": 0.066928, "relative_strength": -9.750501, "rate_of_change": 0.1245078574553247, "market_dynamics": -0.764481, "expectation": {"probability": 29.9796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 3345609}, "trend_line": 0.029824, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027836, "activity_20": 0.030019, "activity_30": 0.030539}, "trend_signal": 0, "fair_value": 0.066661, "relative_strength": -7.632013, "rate_of_change": 0.23526248571620828, "market_dynamics": -0.782384, "expectation": {"probability": 29.1747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 4008868}, "trend_line": 0.029822, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027073, "activity_20": 0.029224, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.066371, "relative_strength": -17.893486, "rate_of_change": -0.006706008583686061, "market_dynamics": -0.859211, "expectation": {"probability": 31.4116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 752400}, "trend_line": 0.029887, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026782, "activity_20": 0.028681, "activity_30": 0.029916}, "trend_signal": 0, "fair_value": 0.066098, "relative_strength": -10.368676, "rate_of_change": 0.21795989537924712, "market_dynamics": -0.891571, "expectation": {"probability": 29.5299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1770172}, "trend_line": 0.029947, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0262, "activity_20": 0.027986, "activity_30": 0.029536}, "trend_signal": 0, "fair_value": 0.065816, "relative_strength": -15.721901, "rate_of_change": 0.20075618161742906, "market_dynamics": -1.048083, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 959493}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025873, "activity_20": 0.027452, "activity_30": 0.029217}, "trend_signal": 0, "fair_value": 0.065543, "relative_strength": -13.298966, "rate_of_change": 0.6210972718469251, "market_dynamics": -1.04438, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 1071519}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025564, "activity_20": 0.026976, "activity_30": 0.028886}, "trend_signal": 0, "fair_value": 0.065275, "relative_strength": -11.187894, "rate_of_change": 0.112833106560911, "market_dynamics": -0.94334, "expectation": {"probability": 31.3124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.018, "close": 0.021, "volume": 4554496}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024618, "activity_20": 0.02621, "activity_30": 0.028295}, "trend_signal": 0, "fair_value": 0.064984, "relative_strength": -24.229416, "rate_of_change": 0.21878211290483007, "market_dynamics": -0.961605, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1522223}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023436, "activity_20": 0.025381, "activity_30": 0.02757}, "trend_signal": 0, "fair_value": 0.064683, "relative_strength": -32.472252, "rate_of_change": -0.21830450170343693, "market_dynamics": -0.919227, "expectation": {"probability": 31.7371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1766032}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0226, "activity_20": 0.024705, "activity_30": 0.026914}, "trend_signal": 0, "fair_value": 0.064393, "relative_strength": -27.931861, "rate_of_change": -2.320416348990616, "market_dynamics": -0.938629, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.017, "close": 0.027, "volume": 8719936}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023164, "activity_20": 0.024757, "activity_30": 0.026755}, "trend_signal": 0, "fair_value": 0.064152, "relative_strength": -3.084772, "rate_of_change": -0.22737299351817658, "market_dynamics": -0.699988, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 19715425}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.025545, "activity_20": 0.02579, "activity_30": 0.027245}, "trend_signal": 0, "fair_value": 0.063978, "relative_strength": 32.869531, "rate_of_change": 1.4727891156462563, "market_dynamics": -0.153262, "expectation": {"probability": 32.2911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.035, "volume": 7933125}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0274, "activity_20": 0.0266, "activity_30": 0.027578}, "trend_signal": 0, "fair_value": 0.062898, "relative_strength": 24.799527, "rate_of_change": -0.22123152213991246, "market_dynamics": 0.388815, "expectation": {"probability": 31.3286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1775672}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.029236, "activity_20": 0.027481, "activity_30": 0.027981}, "trend_signal": 0, "fair_value": 0.061765, "relative_strength": 25.801256, "rate_of_change": 0.22172204118654915, "market_dynamics": 0.842206, "expectation": {"probability": 26.5333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 4170452}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.029982, "activity_20": 0.027857, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": 4.513481, "rate_of_change": -0.7810143130090742, "market_dynamics": 0.973301, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 646733}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.031145, "activity_20": 0.028505, "activity_30": 0.02834}, "trend_signal": 0, "fair_value": 0.059809, "relative_strength": 13.312973, "rate_of_change": -0.3378378378378475, "market_dynamics": 0.866672, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 534959}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0316, "activity_20": 0.028829, "activity_30": 0.028437}, "trend_signal": 0, "fair_value": 0.058822, "relative_strength": 1.966898, "rate_of_change": -1.4677966101694895, "market_dynamics": 0.730376, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2420056}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031764, "activity_20": 0.029052, "activity_30": 0.028497}, "trend_signal": 1, "fair_value": 0.05771, "relative_strength": -0.466725, "rate_of_change": -2.064196511507895, "market_dynamics": 0.613901, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 3371608}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033036, "activity_20": 0.029933, "activity_30": 0.029047}, "trend_signal": 1, "fair_value": 0.056732, "relative_strength": 21.792206, "rate_of_change": 0.7025678856219562, "market_dynamics": 0.658341, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 9362219}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034527, "activity_20": 0.031057, "activity_30": 0.029778}, "trend_signal": 1, "fair_value": 0.055802, "relative_strength": 32.223043, "rate_of_change": 0.812781246729679, "market_dynamics": 0.794145, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 2310997}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.035655, "activity_20": 0.032119, "activity_30": 0.030495}, "trend_signal": 1, "fair_value": 0.054991, "relative_strength": 29.280379, "rate_of_change": 0.8062283737024242, "market_dynamics": 0.885551, "expectation": {"probability": 28.7202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 2401208}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.036364, "activity_20": 0.033024, "activity_30": 0.031131}, "trend_signal": 1, "fair_value": 0.054174, "relative_strength": 23.167839, "rate_of_change": 1.0297600659046497, "market_dynamics": 1.01664, "expectation": {"probability": 31.8132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 1799135}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.0354, "activity_20": 0.033019, "activity_30": 0.031168}, "trend_signal": 1, "fair_value": 0.053388, "relative_strength": -4.774863, "rate_of_change": 0.0, "market_dynamics": 0.804726, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1360700}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034527, "activity_20": 0.032986, "activity_30": 0.031204}, "trend_signal": 1, "fair_value": 0.052632, "relative_strength": -5.116343, "rate_of_change": 0.0, "market_dynamics": 0.447183, "expectation": {"probability": 25.4531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 671430}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033945, "activity_20": 0.033029, "activity_30": 0.031305}, "trend_signal": 1, "fair_value": 0.051911, "relative_strength": -2.113553, "rate_of_change": 0.33975469710868544, "market_dynamics": 0.108448, "expectation": {"probability": 27.838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 488465}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.033182, "activity_20": 0.032943, "activity_30": 0.031335}, "trend_signal": 1, "fair_value": 0.051273, "relative_strength": -6.765896, "rate_of_change": 0.4537297260691386, "market_dynamics": -0.346644, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 671480}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033218, "activity_20": 0.033214, "activity_30": 0.031615}, "trend_signal": 1, "fair_value": 0.050691, "relative_strength": 3.711387, "rate_of_change": 0.4483095695554022, "market_dynamics": -0.483781, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 2351799}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033382, "activity_20": 0.033538, "activity_30": 0.031951}, "trend_signal": 1, "fair_value": 0.050026, "relative_strength": 8.330522, "rate_of_change": 0.7818791946308743, "market_dynamics": -0.486019, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1252839}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034182, "activity_20": 0.034176, "activity_30": 0.032529}, "trend_signal": 1, "fair_value": 0.049475, "relative_strength": 18.305989, "rate_of_change": 1.22198914527353, "market_dynamics": -0.319652, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1509269}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034945, "activity_20": 0.034719, "activity_30": 0.033084}, "trend_signal": 1, "fair_value": 0.049014, "relative_strength": 15.216978, "rate_of_change": 1.315789473684214, "market_dynamics": -0.057192, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 509920}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.035909, "activity_20": 0.035267, "activity_30": 0.033677}, "trend_signal": 1, "fair_value": 0.048529, "relative_strength": 18.857462, "rate_of_change": 1.4058441558441537, "market_dynamics": 0.131506, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 2425897}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036873, "activity_20": 0.035752, "activity_30": 0.034243}, "trend_signal": 1, "fair_value": 0.048044, "relative_strength": 18.860409, "rate_of_change": 1.2806966990042616, "market_dynamics": 0.314919, "expectation": {"probability": 32.6509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 2593713}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037636, "activity_20": 0.036129, "activity_30": 0.034718}, "trend_signal": 1, "fair_value": 0.047494, "relative_strength": 18.63799, "rate_of_change": 1.580627825372239, "market_dynamics": 0.318963, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 687959}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038418, "activity_20": 0.036581, "activity_30": 0.035226}, "trend_signal": 1, "fair_value": 0.046979, "relative_strength": 20.477124, "rate_of_change": 1.4533345781595093, "market_dynamics": 0.282065, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 2663110}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039745, "activity_20": 0.037395, "activity_30": 0.035961}, "trend_signal": 1, "fair_value": 0.046491, "relative_strength": 31.232255, "rate_of_change": 2.0460122699386534, "market_dynamics": 0.421656, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 3753229}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041018, "activity_20": 0.038243, "activity_30": 0.036718}, "trend_signal": 1, "fair_value": 0.04586, "relative_strength": 31.490879, "rate_of_change": 2.001983948056633, "market_dynamics": 0.599782, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 1501358}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042018, "activity_20": 0.039038, "activity_30": 0.037432}, "trend_signal": 1, "fair_value": 0.045318, "relative_strength": 30.085406, "rate_of_change": 1.96563816933369, "market_dynamics": 0.834239, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 1449924}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041727, "activity_20": 0.039195, "activity_30": 0.037716}, "trend_signal": 1, "fair_value": 0.044634, "relative_strength": 14.068737, "rate_of_change": 1.7341040462427841, "market_dynamics": 0.978674, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 751359}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041545, "activity_20": 0.039405, "activity_30": 0.038026}, "trend_signal": 1, "fair_value": 0.043883, "relative_strength": 17.88115, "rate_of_change": 1.988636363636361, "market_dynamics": 0.84967, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 504167}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040982, "activity_20": 0.03941, "activity_30": 0.038161}, "trend_signal": 1, "fair_value": 0.043178, "relative_strength": 10.651556, "rate_of_change": 1.6713091922005467, "market_dynamics": 0.481, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0335, "close": 0.034, "volume": 704612}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039709, "activity_20": 0.039043, "activity_30": 0.038}, "trend_signal": 1, "fair_value": 0.042566, "relative_strength": 0.687245, "rate_of_change": 0.6383561643835727, "market_dynamics": -0.090749, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 1072885}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.038182, "activity_20": 0.038514, "activity_30": 0.037695}, "trend_signal": 0, "fair_value": 0.041911, "relative_strength": -5.881966, "rate_of_change": -0.451909726948519, "market_dynamics": -0.545908, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 242370}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.036255, "activity_20": 0.037733, "activity_30": 0.037206}, "trend_signal": 0, "fair_value": 0.041267, "relative_strength": -14.071367, "rate_of_change": -0.5469412311647269, "market_dynamics": -0.955392, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.036, "volume": 839748}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.035782, "activity_20": 0.037624, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.040727, "relative_strength": 5.762527, "rate_of_change": 0.0, "market_dynamics": -1.115586, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 113848}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035382, "activity_20": 0.037486, "activity_30": 0.037159}, "trend_signal": 0, "fair_value": 0.040187, "relative_strength": 3.751721, "rate_of_change": 0.4564577776555846, "market_dynamics": -1.072042, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 974090}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035127, "activity_20": 0.037324, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.039765, "relative_strength": 3.402675, "rate_of_change": 0.1833958339035875, "market_dynamics": -0.948671, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 851418}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035218, "activity_20": 0.037229, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.03938, "relative_strength": 6.532795, "rate_of_change": 0.5464480874316907, "market_dynamics": -0.757909, "expectation": {"probability": 34.6643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 289480}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035273, "activity_20": 0.037024, "activity_30": 0.037099}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": 2.924062, "rate_of_change": 0.5434782608695619, "market_dynamics": -0.729032, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035382, "activity_20": 0.036814, "activity_30": 0.037034}, "trend_signal": 0, "fair_value": 0.038744, "relative_strength": 4.866176, "rate_of_change": -0.08918918918918461, "market_dynamics": -0.69881, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 538076}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035018, "activity_20": 0.036333, "activity_30": 0.036778}, "trend_signal": 0, "fair_value": 0.038422, "relative_strength": -6.295948, "rate_of_change": -0.6329969973219307, "market_dynamics": -0.753855, "expectation": {"probability": 34.8445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034745, "activity_20": 0.035881, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.038082, "relative_strength": -6.984405, "rate_of_change": -0.6343070263795607, "market_dynamics": -0.889333, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.031, "volume": 361611}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034127, "activity_20": 0.035271, "activity_30": 0.036183}, "trend_signal": 0, "fair_value": 0.037777, "relative_strength": -13.401694, "rate_of_change": -0.7315068493150587, "market_dynamics": -0.966975, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 69100}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033345, "activity_20": 0.03461, "activity_30": 0.035781}, "trend_signal": 0, "fair_value": 0.037489, "relative_strength": -15.363573, "rate_of_change": 0.0, "market_dynamics": -1.080856, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 672740}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032909, "activity_20": 0.034181, "activity_30": 0.035508}, "trend_signal": 0, "fair_value": 0.037196, "relative_strength": -10.725605, "rate_of_change": 0.18491430463941053, "market_dynamics": -0.984375, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 1422411}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033636, "activity_20": 0.034362, "activity_30": 0.035617}, "trend_signal": 0, "fair_value": 0.036965, "relative_strength": 4.040295, "rate_of_change": 0.6418732782369257, "market_dynamics": -0.570186, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 5678262}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033782, "activity_20": 0.034286, "activity_30": 0.035518}, "trend_signal": 0, "fair_value": 0.036733, "relative_strength": -4.44171, "rate_of_change": 0.45712095913284007, "market_dynamics": -0.168133, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 1986331}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033764, "activity_20": 0.034162, "activity_30": 0.035344}, "trend_signal": 0, "fair_value": 0.036542, "relative_strength": -6.753226, "rate_of_change": 0.0, "market_dynamics": 0.223921, "expectation": {"probability": 34.7492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 602110}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033073, "activity_20": 0.03371, "activity_30": 0.034912}, "trend_signal": 0, "fair_value": 0.036325, "relative_strength": -18.406813, "rate_of_change": -0.4550408719346062, "market_dynamics": 0.137408, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1412003}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032673, "activity_20": 0.033395, "activity_30": 0.034555}, "trend_signal": 0, "fair_value": 0.036079, "relative_strength": -16.429302, "rate_of_change": -0.7281088331097976, "market_dynamics": -0.153673, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1473900}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031636, "activity_20": 0.032743, "activity_30": 0.033957}, "trend_signal": 0, "fair_value": 0.035719, "relative_strength": -26.642082, "rate_of_change": -1.102931039236765, "market_dynamics": -0.533656, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 727720}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030891, "activity_20": 0.032238, "activity_30": 0.033449}, "trend_signal": 0, "fair_value": 0.035382, "relative_strength": -23.297297, "rate_of_change": -1.1152312710848538, "market_dynamics": -0.855663, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 226516}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030236, "activity_20": 0.031762, "activity_30": 0.032968}, "trend_signal": 0, "fair_value": 0.035105, "relative_strength": -25.090485, "rate_of_change": -1.1278089491640049, "market_dynamics": -0.882385, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 33656}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030182, "activity_20": 0.03159, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.034859, "relative_strength": -16.933998, "rate_of_change": -0.7613996064676286, "market_dynamics": -0.881447, "expectation": {"probability": 32.5628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 70000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029745, "activity_20": 0.031219, "activity_30": 0.032331}, "trend_signal": 0, "fair_value": 0.034606, "relative_strength": -22.704419, "rate_of_change": -1.0545977011494232, "market_dynamics": -0.819328, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 771351}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029364, "activity_20": 0.030881, "activity_30": 0.031981}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -22.589771, "rate_of_change": -1.4520953736241409, "market_dynamics": -0.718065, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 990306}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028782, "activity_20": 0.030386, "activity_30": 0.031533}, "trend_signal": 0, "fair_value": 0.034088, "relative_strength": -27.231099, "rate_of_change": -1.7681902572716717, "market_dynamics": -0.661542, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 279520}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028709, "activity_20": 0.030124, "activity_30": 0.031254}, "trend_signal": 0, "fair_value": 0.033912, "relative_strength": -20.431584, "rate_of_change": -1.5990159901598977, "market_dynamics": -0.654421, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 644827}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028545, "activity_20": 0.029805, "activity_30": 0.030944}, "trend_signal": 0, "fair_value": 0.033706, "relative_strength": -20.625688, "rate_of_change": -1.1189024390244091, "market_dynamics": -0.660919, "expectation": {"probability": 36.0533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 139957}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0286, "activity_20": 0.029619, "activity_30": 0.030723}, "trend_signal": 0, "fair_value": 0.033506, "relative_strength": -19.526193, "rate_of_change": -1.1284802515955918, "market_dynamics": -0.738414, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 625429}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028327, "activity_20": 0.029276, "activity_30": 0.030396}, "trend_signal": 0, "fair_value": 0.033336, "relative_strength": -24.730148, "rate_of_change": -1.1444787476221638, "market_dynamics": -0.77676, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 123930}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028418, "activity_20": 0.029152, "activity_30": 0.030222}, "trend_signal": 0, "fair_value": 0.03319, "relative_strength": -19.064796, "rate_of_change": -0.5268138801261846, "market_dynamics": -0.688915, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1113477}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028127, "activity_20": 0.028857, "activity_30": 0.029929}, "trend_signal": 0, "fair_value": 0.033007, "relative_strength": -24.070677, "rate_of_change": -0.5264326261376954, "market_dynamics": -0.457976, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 746774}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027309, "activity_20": 0.028295, "activity_30": 0.029454}, "trend_signal": 0, "fair_value": 0.032829, "relative_strength": -32.558254, "rate_of_change": -0.532406669429657, "market_dynamics": -0.432881, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 3182142}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026073, "activity_20": 0.027476, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.032631, "relative_strength": -41.145484, "rate_of_change": -1.602564102564093, "market_dynamics": -0.391997, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.019, "close": 0.027, "volume": 8017617}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026073, "activity_20": 0.027281, "activity_30": 0.028557}, "trend_signal": 0, "fair_value": 0.03249, "relative_strength": -23.880866, "rate_of_change": -0.9771986970684092, "market_dynamics": -0.249102, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2482588}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025927, "activity_20": 0.027043, "activity_30": 0.028273}, "trend_signal": 0, "fair_value": 0.032342, "relative_strength": -26.783685, "rate_of_change": -1.095394736842105, "market_dynamics": -0.307386, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2258886}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025618, "activity_20": 0.026752, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.032212, "relative_strength": -27.044466, "rate_of_change": -1.3303621911065322, "market_dynamics": -0.238773, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 411038}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025745, "activity_20": 0.026695, "activity_30": 0.027774}, "trend_signal": 0, "fair_value": 0.032112, "relative_strength": -19.801843, "rate_of_change": -1.011224592982095, "market_dynamics": -0.013763, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 165263}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025527, "activity_20": 0.026462, "activity_30": 0.027492}, "trend_signal": 0, "fair_value": 0.031988, "relative_strength": -23.222205, "rate_of_change": -1.249702046514793, "market_dynamics": -0.162586, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 80800}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025382, "activity_20": 0.026257, "activity_30": 0.027234}, "trend_signal": 0, "fair_value": 0.031864, "relative_strength": -21.158985, "rate_of_change": -0.9206896551724133, "market_dynamics": -0.16047, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 755201}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024909, "activity_20": 0.025871, "activity_30": 0.026865}, "trend_signal": 0, "fair_value": 0.031727, "relative_strength": -28.039979, "rate_of_change": -1.1589461594682071, "market_dynamics": -0.186441, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1175155}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024545, "activity_20": 0.02551, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.031589, "relative_strength": -27.789077, "rate_of_change": -0.9401408450704342, "market_dynamics": -0.35589, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 221414}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025345, "activity_20": 0.025743, "activity_30": 0.026572}, "trend_signal": 0, "fair_value": 0.03142, "relative_strength": -4.593537, "rate_of_change": -0.11729996800909363, "market_dynamics": -0.067665, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 509786}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025145, "activity_20": 0.02551, "activity_30": 0.026308}, "trend_signal": 0, "fair_value": 0.031283, "relative_strength": -20.048295, "rate_of_change": -0.95017793594306, "market_dynamics": 0.00254, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100000}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024891, "activity_20": 0.0253, "activity_30": 0.02606}, "trend_signal": 0, "fair_value": 0.031105, "relative_strength": -21.006602, "rate_of_change": -1.6742715481622574, "market_dynamics": 0.15094, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 50010}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025418, "activity_20": 0.025495, "activity_30": 0.026101}, "trend_signal": 0, "fair_value": 0.030958, "relative_strength": -8.768146, "rate_of_change": -0.855044396535967, "market_dynamics": 0.529505, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025909, "activity_20": 0.025686, "activity_30": 0.026157}, "trend_signal": 0, "fair_value": 0.030835, "relative_strength": -10.699995, "rate_of_change": -0.7371097925036018, "market_dynamics": 0.560893, "expectation": {"probability": 34.8793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 337626}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026164, "activity_20": 0.025786, "activity_30": 0.026161}, "trend_signal": 0, "fair_value": 0.030706, "relative_strength": -12.703559, "rate_of_change": -0.3712917239074719, "market_dynamics": 0.753516, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 333414}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025873, "activity_20": 0.025605, "activity_30": 0.025978}, "trend_signal": 0, "fair_value": 0.030581, "relative_strength": -22.303338, "rate_of_change": -0.8683337681213453, "market_dynamics": 0.776142, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0256, "activity_20": 0.025448, "activity_30": 0.025811}, "trend_signal": 0, "fair_value": 0.030486, "relative_strength": -21.576594, "rate_of_change": -0.37593984962405785, "market_dynamics": 0.526366, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 100000}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025527, "activity_20": 0.0254, "activity_30": 0.025714}, "trend_signal": 0, "fair_value": 0.030373, "relative_strength": -18.063851, "rate_of_change": -0.3773584905660355, "market_dynamics": 0.349285, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1656256}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024509, "activity_20": 0.024895, "activity_30": 0.025301}, "trend_signal": 0, "fair_value": 0.030241, "relative_strength": -34.205018, "rate_of_change": -1.011363636363636, "market_dynamics": -0.031456, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1312705}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023727, "activity_20": 0.024519, "activity_30": 0.02497}, "trend_signal": 0, "fair_value": 0.030162, "relative_strength": -30.442703, "rate_of_change": -1.2742509470784065, "market_dynamics": -0.142243, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 405180}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022909, "activity_20": 0.024062, "activity_30": 0.024596}, "trend_signal": 0, "fair_value": 0.030094, "relative_strength": -32.787035, "rate_of_change": -1.1627906976744251, "market_dynamics": -0.356731, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 1564880}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.021255, "activity_20": 0.023133, "activity_30": 0.023918}, "trend_signal": 0, "fair_value": 0.030036, "relative_strength": -49.089998, "rate_of_change": -1.8313725490196027, "market_dynamics": -0.678062, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 89000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019945, "activity_20": 0.022357, "activity_30": 0.023335}, "trend_signal": 0, "fair_value": 0.029961, "relative_strength": -45.424796, "rate_of_change": -1.4620700675108786, "market_dynamics": -0.841257, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.014, "close": 0.018, "volume": 5510989}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019218, "activity_20": 0.021819, "activity_30": 0.022905}, "trend_signal": 0, "fair_value": 0.029898, "relative_strength": -37.584849, "rate_of_change": -1.4878177321928192, "market_dynamics": -0.919909, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2412411}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019764, "activity_20": 0.021886, "activity_30": 0.022886}, "trend_signal": 0, "fair_value": 0.029904, "relative_strength": -17.626038, "rate_of_change": -0.5473251028806491, "market_dynamics": -0.63596, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 937821}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020364, "activity_20": 0.021967, "activity_30": 0.022875}, "trend_signal": 0, "fair_value": 0.029904, "relative_strength": -15.842674, "rate_of_change": -0.6910249513799829, "market_dynamics": -0.363372, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 394695}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020782, "activity_20": 0.021957, "activity_30": 0.022811}, "trend_signal": 0, "fair_value": 0.029879, "relative_strength": -18.408594, "rate_of_change": -0.5541666666666716, "market_dynamics": -0.114143, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 4891662}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021218, "activity_20": 0.021957, "activity_30": 0.022755}, "trend_signal": 0, "fair_value": 0.029855, "relative_strength": -18.784796, "rate_of_change": -0.8379771232245309, "market_dynamics": 0.164503, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 634594}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021509, "activity_20": 0.021862, "activity_30": 0.022647}, "trend_signal": 0, "fair_value": 0.029836, "relative_strength": -22.682501, "rate_of_change": -0.7056238644526153, "market_dynamics": 0.100509, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 504998}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021036, "activity_20": 0.02139, "activity_30": 0.022292}, "trend_signal": 0, "fair_value": 0.029785, "relative_strength": -36.13103, "rate_of_change": -0.8510638297872288, "market_dynamics": -0.033892, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018296, "high": 0.018296, "low": 0.017333, "close": 0.017333, "volume": 356375}, "trend_line": 0.023178, "activity_lines": {"activity_5": 0.019578, "activity_10": 0.020497, "activity_20": 0.020908, "activity_30": 0.021908}, "trend_signal": 0, "fair_value": 0.029718, "relative_strength": -37.814068, "rate_of_change": -0.5236051502145948, "market_dynamics": -0.121173, "expectation": {"probability": 36.916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017333, "high": 0.02, "low": 0.01637, "close": 0.02, "volume": 1809907}, "trend_line": 0.022944, "activity_lines": {"activity_5": 0.019355, "activity_10": 0.020491, "activity_20": 0.020711, "activity_30": 0.021702}, "trend_signal": 0, "fair_value": 0.029669, "relative_strength": -26.746022, "rate_of_change": -1.0095780481491137, "market_dynamics": -0.187511, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 190000}, "trend_line": 0.022711, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020212, "activity_20": 0.020438, "activity_30": 0.021448}, "trend_signal": 0, "fair_value": 0.029589, "relative_strength": -29.563792, "rate_of_change": -1.0155160390516065, "market_dynamics": -0.160357, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 43988}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.018244, "activity_10": 0.019515, "activity_20": 0.020017, "activity_30": 0.02108}, "trend_signal": 0, "fair_value": 0.02949, "relative_strength": -35.219814, "rate_of_change": -1.1756417594998014, "market_dynamics": -0.142056, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 182342}, "trend_line": 0.022111, "activity_lines": {"activity_5": 0.017822, "activity_10": 0.018836, "activity_20": 0.019649, "activity_30": 0.020728}, "trend_signal": 0, "fair_value": 0.029404, "relative_strength": -34.342007, "rate_of_change": -1.4836927463910177, "market_dynamics": -0.077515, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 7690520}, "trend_line": 0.021811, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018103, "activity_20": 0.019233, "activity_30": 0.020334}, "trend_signal": 0, "fair_value": 0.02931, "relative_strength": -38.619235, "rate_of_change": -1.3567907376418895, "market_dynamics": -0.045887, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 4638248}, "trend_line": 0.021878, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019515, "activity_20": 0.019903, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.029318, "relative_strength": 4.358052, "rate_of_change": 0.3071844482142088, "market_dynamics": 0.221057, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 3752266}, "trend_line": 0.021878, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020127, "activity_20": 0.020178, "activity_30": 0.020741}, "trend_signal": 0, "fair_value": 0.029287, "relative_strength": -10.763571, "rate_of_change": 0.0, "market_dynamics": 0.618585, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 3873200}, "trend_line": 0.021778, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020194, "activity_20": 0.020176, "activity_30": 0.02062}, "trend_signal": 0, "fair_value": 0.029237, "relative_strength": -22.046881, "rate_of_change": -0.45708017186215766, "market_dynamics": 0.839287, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2166248}, "trend_line": 0.021378, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019752, "activity_20": 0.019889, "activity_30": 0.020312}, "trend_signal": 0, "fair_value": 0.029163, "relative_strength": -32.011661, "rate_of_change": -1.8367159518780312, "market_dynamics": 0.746409, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5373336}, "trend_line": 0.021111, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019145, "activity_20": 0.019525, "activity_30": 0.019965}, "trend_signal": 0, "fair_value": 0.029004, "relative_strength": -34.498296, "rate_of_change": -1.2489475161380854, "market_dynamics": 0.4291, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2694913}, "trend_line": 0.020811, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018382, "activity_20": 0.019086, "activity_30": 0.019571}, "trend_signal": 0, "fair_value": 0.028863, "relative_strength": -36.755393, "rate_of_change": -1.4210601108426963, "market_dynamics": -0.040825, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2619623}, "trend_line": 0.020378, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017709, "activity_20": 0.018646, "activity_30": 0.019196}, "trend_signal": 0, "fair_value": 0.028722, "relative_strength": -34.348426, "rate_of_change": -2.080630435827204, "market_dynamics": -0.36249, "expectation": {"probability": 33.4153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 796104}, "trend_line": 0.019944, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017109, "activity_20": 0.018211, "activity_30": 0.018849}, "trend_signal": 0, "fair_value": 0.028611, "relative_strength": -35.074251, "rate_of_change": -2.129747767199923, "market_dynamics": -0.529267, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2826178}, "trend_line": 0.019544, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016545, "activity_20": 0.01779, "activity_30": 0.01853}, "trend_signal": 0, "fair_value": 0.028505, "relative_strength": -34.538838, "rate_of_change": -2.005615724027282, "market_dynamics": -0.642066, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 153000}, "trend_line": 0.019244, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016018, "activity_20": 0.017413, "activity_30": 0.018237}, "trend_signal": 0, "fair_value": 0.02843, "relative_strength": -34.165872, "rate_of_change": -1.5349979533360532, "market_dynamics": -0.712648, "expectation": {"probability": 32.918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1630093}, "trend_line": 0.018878, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015145, "activity_20": 0.016887, "activity_30": 0.017834}, "trend_signal": 0, "fair_value": 0.028341, "relative_strength": -41.599891, "rate_of_change": -1.9018914986489384, "market_dynamics": -0.794781, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018478, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014527, "activity_20": 0.01641, "activity_30": 0.017454}, "trend_signal": 0, "fair_value": 0.028252, "relative_strength": -41.661029, "rate_of_change": -2.11886852420806, "market_dynamics": -0.853059, "expectation": {"probability": 32.8044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 400000}, "trend_line": 0.018344, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014636, "activity_20": 0.016265, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.028219, "relative_strength": -27.117794, "rate_of_change": -0.7251867085182496, "market_dynamics": -0.832073, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 712517}, "trend_line": 0.018111, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.015959, "activity_30": 0.017014}, "trend_signal": 0, "fair_value": 0.028142, "relative_strength": -35.21856, "rate_of_change": -1.2701700828608842, "market_dynamics": -0.761328, "expectation": {"probability": 34.151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 413762}, "trend_line": 0.017978, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014691, "activity_20": 0.015862, "activity_30": 0.016878}, "trend_signal": 0, "fair_value": 0.028049, "relative_strength": -26.685696, "rate_of_change": -0.7343603334989659, "market_dynamics": -0.695801, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1635497}, "trend_line": 0.017978, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014745, "activity_20": 0.015676, "activity_30": 0.016686}, "trend_signal": 0, "fair_value": 0.027938, "relative_strength": -30.293011, "rate_of_change": 0.0, "market_dynamics": -0.568232, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1462235}, "trend_line": 0.017844, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014255, "activity_20": 0.015229, "activity_30": 0.0163}, "trend_signal": 0, "fair_value": 0.027813, "relative_strength": -43.797822, "rate_of_change": -0.7453554344198585, "market_dynamics": -0.70067, "expectation": {"probability": 33.5449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3935554}, "trend_line": 0.017711, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014182, "activity_20": 0.015005, "activity_30": 0.016052}, "trend_signal": 0, "fair_value": 0.027737, "relative_strength": -32.378706, "rate_of_change": -0.7453485765523297, "market_dynamics": -0.471375, "expectation": {"probability": 30.2666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.014, "close": 0.017, "volume": 43930654}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014673, "activity_20": 0.015081, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.02768, "relative_strength": -19.069584, "rate_of_change": -1.3155665970300974, "market_dynamics": 0.021555, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 22617036}, "trend_line": 0.017244, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015127, "activity_20": 0.015157, "activity_30": 0.015976}, "trend_signal": 0, "fair_value": 0.027635, "relative_strength": -19.781764, "rate_of_change": -1.3388259526261677, "market_dynamics": 0.468946, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.034, "low": 0.017, "close": 0.03, "volume": 86719096}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.017909, "activity_20": 0.016467, "activity_30": 0.016799}, "trend_signal": 0, "fair_value": 0.027673, "relative_strength": 39.806852, "rate_of_change": 1.3569937369519924, "market_dynamics": 1.065074, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.023, "volume": 17849223}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.019109, "activity_20": 0.017095, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.027678, "relative_strength": 11.899067, "rate_of_change": 0.0, "market_dynamics": 1.284373, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.022654, "low": 0.019699, "close": 0.021669, "volume": 5169293}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.022756, "activity_10": 0.019885, "activity_20": 0.017597, "activity_30": 0.017425}, "trend_signal": 0, "fair_value": 0.027692, "relative_strength": 8.911675, "rate_of_change": -0.0629362627302929, "market_dynamics": 1.205794, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021669, "high": 0.021669, "low": 0.017, "close": 0.019, "volume": 6419198}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021845, "activity_10": 0.020073, "activity_20": 0.017837, "activity_30": 0.017524}, "trend_signal": 1, "fair_value": 0.02766, "relative_strength": -1.837204, "rate_of_change": 0.1889276922196243, "market_dynamics": 1.033879, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 7066189}, "trend_line": 0.017489, "activity_lines": {"activity_5": 0.020134, "activity_10": 0.019806, "activity_20": 0.017876, "activity_30": 0.017492}, "trend_signal": 1, "fair_value": 0.027647, "relative_strength": -12.427418, "rate_of_change": -0.06285714285714623, "market_dynamics": 0.780526, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1135530}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.018756, "activity_10": 0.019703, "activity_20": 0.018007, "activity_30": 0.017525}, "trend_signal": 1, "fair_value": 0.027628, "relative_strength": -6.632623, "rate_of_change": -0.3830979472811543, "market_dynamics": 0.563869, "expectation": {"probability": 30.3858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01805, "high": 0.01805, "low": 0.0152, "close": 0.01805, "volume": 2971014}, "trend_line": 0.017391, "activity_lines": {"activity_5": 0.018195, "activity_10": 0.019555, "activity_20": 0.018127, "activity_30": 0.017565}, "trend_signal": 1, "fair_value": 0.027481, "relative_strength": -9.484318, "rate_of_change": -0.17793594306049695, "market_dynamics": 0.386784, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01805, "high": 0.01805, "low": 0.0152, "close": 0.018, "volume": 2546849}, "trend_line": 0.017424, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.019287, "activity_20": 0.018229, "activity_30": 0.017605}, "trend_signal": 1, "fair_value": 0.027411, "relative_strength": -8.763073, "rate_of_change": 0.18975332068310222, "market_dynamics": 0.281076, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1668617}, "trend_line": 0.017391, "activity_lines": {"activity_5": 0.017277, "activity_10": 0.018583, "activity_20": 0.018125, "activity_30": 0.017513}, "trend_signal": 0, "fair_value": 0.027359, "relative_strength": -16.182477, "rate_of_change": -0.1893939393939297, "market_dynamics": 0.140319, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 8430745}, "trend_line": 0.017291, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.017352, "activity_20": 0.017731, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.027205, "relative_strength": -30.277321, "rate_of_change": -0.5750100626760933, "market_dynamics": -0.066561, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2828571}, "trend_line": 0.016857, "activity_lines": {"activity_5": 0.014937, "activity_10": 0.016375, "activity_20": 0.017442, "activity_30": 0.017017}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -23.888669, "rate_of_change": -2.50997628824244, "market_dynamics": -0.254647, "expectation": {"probability": 31.8337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 22175515}, "trend_line": 0.016491, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015326, "activity_20": 0.016958, "activity_30": 0.016704}, "trend_signal": 0, "fair_value": 0.026911, "relative_strength": -32.992693, "rate_of_change": -2.1712048407189997, "market_dynamics": -0.467792, "expectation": {"probability": 34.3628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 18405130}, "trend_line": 0.016191, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.014295, "activity_20": 0.016383, "activity_30": 0.01635}, "trend_signal": 0, "fair_value": 0.026744, "relative_strength": -37.840864, "rate_of_change": -1.8191740949608768, "market_dynamics": -0.630732, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9319739}, "trend_line": 0.015991, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013457, "activity_20": 0.015832, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.026532, "relative_strength": -37.368528, "rate_of_change": -1.2352541535421053, "market_dynamics": -0.718366, "expectation": {"probability": 33.4851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da45e08e-fe44-4159-bfe8-86c39a967d36/", "share_image": "https://sharemaestro.com/terminal/da45e08e-fe44-4159-bfe8-86c39a967d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}