{"ticker": {"uuid": "da47c3a3-8e2c-4024-bb61-e4e84d8a5c25", "symbol": "600081", "name": "Dong Feng Electronic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600081 fell 9.65%, moving from 11.81 to 10.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.55 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "-9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.13, "low": 10.6, "close": 10.67, "volume": 31629858}, "trend_line": 11.798, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.637091, "activity_20": 11.584333, "activity_30": 11.655763}, "trend_signal": 0, "fair_value": 11.212948, "relative_strength": -18.545631, "rate_of_change": -0.5339450464800212, "market_dynamics": 1.166653, "expectation": {"probability": 48.4998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.650455, "high": 10.782289, "low": 10.499783, "close": 10.584537, "volume": 10994105}, "trend_line": 10.216023, "activity_lines": {"activity_5": 10.524268, "activity_10": 10.436948, "activity_20": 10.384675, "activity_30": 10.323517}, "trend_signal": 1, "fair_value": 11.206334, "relative_strength": -2.679852, "rate_of_change": 0.2834749088189147, "market_dynamics": 0.450947, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.499784, "high": 11.008293, "low": 10.471535, "close": 10.857624, "volume": 21514088}, "trend_line": 10.257458, "activity_lines": {"activity_5": 10.657359, "activity_10": 10.52598, "activity_20": 10.436871, "activity_30": 10.364911}, "trend_signal": 1, "fair_value": 11.216713, "relative_strength": 1.87799, "rate_of_change": 0.4055883586009927, "market_dynamics": 0.677006, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.829374, "high": 11.130713, "low": 10.716372, "close": 10.867041, "volume": 21532372}, "trend_line": 10.307681, "activity_lines": {"activity_5": 10.752156, "activity_10": 10.599774, "activity_20": 10.484493, "activity_30": 10.404239}, "trend_signal": 1, "fair_value": 11.224638, "relative_strength": 1.285869, "rate_of_change": 0.48962423243654324, "market_dynamics": 0.932506, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.867041, "high": 11.262549, "low": 10.763456, "close": 11.158964, "volume": 19106815}, "trend_line": 10.345034, "activity_lines": {"activity_5": 10.910359, "activity_10": 10.717399, "activity_20": 10.555658, "activity_30": 10.45916}, "trend_signal": 1, "fair_value": 11.236831, "relative_strength": 4.436745, "rate_of_change": 0.3623802482828051, "market_dynamics": 1.057141, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.102462, "high": 11.900023, "low": 11.045962, "close": 11.331551, "volume": 28109824}, "trend_line": 10.39536, "activity_lines": {"activity_5": 11.079635, "activity_10": 10.854247, "activity_20": 10.637474, "activity_30": 10.522806}, "trend_signal": 1, "fair_value": 11.249078, "relative_strength": 5.585978, "rate_of_change": 0.4864749598696349, "market_dynamics": 1.371719, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.284178, "high": 11.937921, "low": 11.208382, "close": 11.587363, "volume": 20821357}, "trend_line": 10.453272, "activity_lines": {"activity_5": 11.288774, "activity_10": 11.02197, "activity_20": 10.738169, "activity_30": 10.59971}, "trend_signal": 1, "fair_value": 11.262965, "relative_strength": 10.617176, "rate_of_change": 0.5570947037909217, "market_dynamics": 1.438502, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.445245, "high": 14.240234, "low": 11.3505, "close": 14.240234, "volume": 67935551}, "trend_line": 10.578581, "activity_lines": {"activity_5": 12.31535, "activity_10": 11.645753, "activity_20": 11.085935, "activity_30": 10.84403}, "trend_signal": 1, "fair_value": 11.291812, "relative_strength": 35.0957, "rate_of_change": 1.198753844729188, "market_dynamics": 1.552053, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.159265, "high": 15.661415, "low": 12.080039, "close": 12.098988, "volume": 170749238}, "trend_line": 10.625924, "activity_lines": {"activity_5": 12.402669, "activity_10": 11.807416, "activity_20": 11.212454, "activity_30": 10.942121}, "trend_signal": 1, "fair_value": 11.30816, "relative_strength": 14.916903, "rate_of_change": 0.4475363945315509, "market_dynamics": 1.531107, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.136886, "high": 12.297954, "low": 11.55894, "close": 11.918972, "volume": 73064064}, "trend_line": 10.670405, "activity_lines": {"activity_5": 12.347853, "activity_10": 11.904704, "activity_20": 11.3139, "activity_30": 11.025543}, "trend_signal": 1, "fair_value": 11.324465, "relative_strength": 11.60005, "rate_of_change": 0.4186083017345231, "market_dynamics": 1.362648, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.795803, "high": 11.918972, "low": 11.378922, "close": 11.378922, "volume": 36842714}, "trend_line": 10.71101, "activity_lines": {"activity_5": 12.062353, "activity_10": 11.877313, "activity_20": 11.357335, "activity_30": 11.071254}, "trend_signal": 1, "fair_value": 11.335087, "relative_strength": 8.772173, "rate_of_change": 0.3805385081447174, "market_dynamics": 1.093513, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.350499, "high": 11.682109, "low": 10.763077, "close": 11.170483, "volume": 41926249}, "trend_line": 10.760047, "activity_lines": {"activity_5": 11.704215, "activity_10": 11.798779, "activity_20": 11.376507, "activity_30": 11.100898}, "trend_signal": 1, "fair_value": 11.341245, "relative_strength": 3.214029, "rate_of_change": 0.4578186370846467, "market_dynamics": 0.714438, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.075737, "high": 11.255754, "low": 10.971517, "close": 11.028362, "volume": 16319485}, "trend_line": 10.804034, "activity_lines": {"activity_5": 11.326496, "activity_10": 11.683751, "activity_20": 11.377829, "activity_30": 11.118208}, "trend_signal": 1, "fair_value": 11.34898, "relative_strength": 1.595553, "rate_of_change": 0.4087993295940022, "market_dynamics": 0.332777, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.028362, "high": 11.169667, "low": 10.38947, "close": 10.399345, "volume": 14393452}, "trend_line": 10.818264, "activity_lines": {"activity_5": 10.953229, "activity_10": 11.451253, "activity_20": 11.313992, "activity_30": 11.092099}, "trend_signal": 1, "fair_value": 11.352091, "relative_strength": -0.939778, "rate_of_change": 0.1317100631116074, "market_dynamics": -0.104407, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.270958, "high": 10.636368, "low": 10.201827, "close": 10.379594, "volume": 16292290}, "trend_line": 10.832777, "activity_lines": {"activity_5": 10.686688, "activity_10": 11.223666, "activity_20": 11.24808, "activity_30": 11.063798}, "trend_signal": 0, "fair_value": 11.352765, "relative_strength": 0.773929, "rate_of_change": 0.13415276240255264, "market_dynamics": -0.427418, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.34009, "high": 10.55736, "low": 9.905549, "close": 10.083316, "volume": 19603343}, "trend_line": 10.829568, "activity_lines": {"activity_5": 10.424013, "activity_10": 10.956382, "activity_20": 11.154478, "activity_30": 11.015446}, "trend_signal": 0, "fair_value": 11.346624, "relative_strength": 0.151306, "rate_of_change": -0.02962305971959007, "market_dynamics": -0.710015, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.448725, "high": 10.7055, "low": 10.093192, "close": 10.7055, "volume": 28389919}, "trend_line": 10.83925, "activity_lines": {"activity_5": 10.455107, "activity_10": 10.824917, "activity_20": 11.121981, "activity_30": 11.007441}, "trend_signal": 0, "fair_value": 11.347787, "relative_strength": 3.963771, "rate_of_change": 0.08940338155686123, "market_dynamics": -0.820484, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7055, "high": 11.179543, "low": 10.636368, "close": 10.833887, "volume": 33555230}, "trend_line": 10.846934, "activity_lines": {"activity_5": 10.559994, "activity_10": 10.732828, "activity_20": 11.099027, "activity_30": 11.007095}, "trend_signal": 0, "fair_value": 11.348827, "relative_strength": 5.65058, "rate_of_change": 0.07089051364254315, "market_dynamics": -0.783253, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.665996, "high": 11.248675, "low": 10.665996, "close": 10.903018, "volume": 24572259}, "trend_line": 10.862572, "activity_lines": {"activity_5": 10.700891, "activity_10": 10.715243, "activity_20": 11.079811, "activity_30": 11.010714}, "trend_signal": 0, "fair_value": 11.351198, "relative_strength": 6.149961, "rate_of_change": 0.14416977184521387, "market_dynamics": -0.723743, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.893141, "high": 11.169668, "low": 10.626493, "close": 10.833887, "volume": 20477468}, "trend_line": 10.872453, "activity_lines": {"activity_5": 10.785166, "activity_10": 10.706834, "activity_20": 11.051418, "activity_30": 11.008863}, "trend_signal": 0, "fair_value": 11.354547, "relative_strength": 4.846009, "rate_of_change": 0.09096372387681323, "market_dynamics": -0.638761, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.804258, "high": 10.952397, "low": 10.675872, "close": 10.912894, "volume": 12194478}, "trend_line": 10.887793, "activity_lines": {"activity_5": 10.86549, "activity_10": 10.732518, "activity_20": 11.028779, "activity_30": 11.011472}, "trend_signal": 0, "fair_value": 11.360475, "relative_strength": 6.160747, "rate_of_change": 0.14109051563616906, "market_dynamics": -0.622709, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.912893, "high": 11.298054, "low": 10.754879, "close": 11.159792, "volume": 27920607}, "trend_line": 10.917641, "activity_lines": {"activity_5": 10.972808, "activity_10": 10.811566, "activity_20": 11.028404, "activity_30": 11.02902}, "trend_signal": 0, "fair_value": 11.364196, "relative_strength": 9.072058, "rate_of_change": 0.2741418761359573, "market_dynamics": -0.641647, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.169668, "high": 11.436317, "low": 10.60674, "close": 10.745003, "volume": 42048641}, "trend_line": 10.944962, "activity_lines": {"activity_5": 10.911577, "activity_10": 10.815392, "activity_20": 10.985787, "activity_30": 11.017882}, "trend_signal": 0, "fair_value": 11.367627, "relative_strength": 8.383274, "rate_of_change": 0.25024636732422867, "market_dynamics": -0.61234, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.665996, "high": 11.722719, "low": 10.379594, "close": 11.584455, "volume": 69007366}, "trend_line": 10.985826, "activity_lines": {"activity_5": 11.136089, "activity_10": 10.976997, "activity_20": 11.023653, "activity_30": 11.05914}, "trend_signal": 0, "fair_value": 11.376025, "relative_strength": 15.05661, "rate_of_change": 0.3733589938457449, "market_dynamics": -0.292731, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.525201, "high": 12.147384, "low": 11.238799, "close": 11.781975, "volume": 66185686}, "trend_line": 11.02888, "activity_lines": {"activity_5": 11.381012, "activity_10": 11.152968, "activity_20": 11.076915, "activity_30": 11.110504}, "trend_signal": 1, "fair_value": 11.384267, "relative_strength": 16.031952, "rate_of_change": 0.3919049873901126, "market_dynamics": 0.129139, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.772099, "high": 11.95974, "low": 11.416565, "close": 11.535076, "volume": 48531539}, "trend_line": 11.064331, "activity_lines": {"activity_5": 11.48043, "activity_10": 11.258551, "activity_20": 11.103696, "activity_30": 11.143162}, "trend_signal": 1, "fair_value": 11.387728, "relative_strength": 12.915373, "rate_of_change": 0.32143789759250374, "market_dynamics": 0.490121, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.485697, "high": 12.098005, "low": 11.485697, "close": 12.088127, "volume": 41486934}, "trend_line": 11.129204, "activity_lines": {"activity_5": 11.722718, "activity_10": 11.438292, "activity_20": 11.182179, "activity_30": 11.209214}, "trend_signal": 1, "fair_value": 11.394319, "relative_strength": 17.270482, "rate_of_change": 0.5863255537094869, "market_dynamics": 0.876442, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.088128, "high": 12.394282, "low": 11.5252, "close": 11.722719, "volume": 50797979}, "trend_line": 11.178758, "activity_lines": {"activity_5": 11.781316, "activity_10": 11.526457, "activity_20": 11.223477, "activity_30": 11.247505}, "trend_signal": 1, "fair_value": 11.399102, "relative_strength": 13.789864, "rate_of_change": 0.4452609548715303, "market_dynamics": 0.959353, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.722718, "high": 13.658399, "low": 11.722718, "close": 12.463413, "volume": 122979476}, "trend_line": 11.24892, "activity_lines": {"activity_5": 12.02163, "activity_10": 11.733133, "activity_20": 11.347305, "activity_30": 11.330386}, "trend_signal": 1, "fair_value": 11.403124, "relative_strength": 20.714313, "rate_of_change": 0.6276368090265468, "market_dynamics": 1.05732, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.433785, "high": 12.779442, "low": 11.061032, "close": 11.149916, "volume": 69299228}, "trend_line": 11.271847, "activity_lines": {"activity_5": 11.765515, "activity_10": 11.672621, "activity_20": 11.344303, "activity_30": 11.323998}, "trend_signal": 1, "fair_value": 11.405538, "relative_strength": 10.016612, "rate_of_change": 0.2038151218072424, "market_dynamics": 0.983078, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.130164, "high": 11.949865, "low": 10.972148, "close": 11.327682, "volume": 38805199}, "trend_line": 11.294421, "activity_lines": {"activity_5": 11.610792, "activity_10": 11.638684, "activity_20": 11.361894, "activity_30": 11.327601}, "trend_signal": 1, "fair_value": 11.404589, "relative_strength": 12.500802, "rate_of_change": 0.20026886454367715, "market_dynamics": 0.754558, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25855, "high": 11.465945, "low": 10.77463, "close": 10.903018, "volume": 20051601}, "trend_line": 11.305037, "activity_lines": {"activity_5": 11.328341, "activity_10": 11.519993, "activity_20": 11.339284, "activity_30": 11.302349}, "trend_signal": 0, "fair_value": 11.399024, "relative_strength": 9.045637, "rate_of_change": 0.09399330873181215, "market_dynamics": 0.415415, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.903018, "high": 11.169668, "low": 10.665996, "close": 11.09066, "volume": 17187225}, "trend_line": 11.312805, "activity_lines": {"activity_5": 11.187444, "activity_10": 11.440088, "activity_20": 11.335818, "activity_30": 11.288518}, "trend_signal": 0, "fair_value": 11.386547, "relative_strength": 8.362967, "rate_of_change": 0.068712733978672, "market_dynamics": -0.037935, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.070908, "high": 11.228923, "low": 10.488228, "close": 10.537608, "volume": 14063461}, "trend_line": 11.301824, "activity_lines": {"activity_5": 10.904334, "activity_10": 11.253343, "activity_20": 11.279384, "activity_30": 11.238505}, "trend_signal": 0, "fair_value": 11.384502, "relative_strength": 4.326695, "rate_of_change": -0.0970669962047522, "market_dynamics": -0.358163, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.547485, "high": 10.586988, "low": 10.221579, "close": 10.359841, "volume": 14698740}, "trend_line": 11.275187, "activity_lines": {"activity_5": 10.690356, "activity_10": 11.053311, "activity_20": 11.205362, "activity_30": 11.177732}, "trend_signal": 0, "fair_value": 11.364556, "relative_strength": 3.984539, "rate_of_change": -0.23568761998062557, "market_dynamics": -0.644111, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.369718, "high": 10.468478, "low": 9.629024, "close": 9.787039, "volume": 15365101}, "trend_line": 11.223703, "activity_lines": {"activity_5": 10.338115, "activity_10": 10.77499, "activity_20": 11.076881, "activity_30": 11.081723}, "trend_signal": 0, "fair_value": 11.345618, "relative_strength": -0.206165, "rate_of_change": -0.4566132694739369, "market_dynamics": -0.894837, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.60674, "high": 10.60674, "low": 9.283365, "close": 10.241331, "volume": 55667515}, "trend_line": 11.178835, "activity_lines": {"activity_5": 10.240014, "activity_10": 10.611049, "activity_20": 10.993076, "activity_30": 11.018344}, "trend_signal": 0, "fair_value": 11.306315, "relative_strength": 1.400035, "rate_of_change": -0.3997611127094241, "market_dynamics": -1.012029, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.251207, "high": 10.320338, "low": 7.87111, "close": 8.167388, "volume": 37878230}, "trend_line": 10.976407, "activity_lines": {"activity_5": 9.494711, "activity_10": 10.103607, "activity_20": 10.713964, "activity_30": 10.824057}, "trend_signal": 0, "fair_value": 11.267458, "relative_strength": -13.740158, "rate_of_change": -1.8108148120980352, "market_dynamics": -1.13804, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.078504, "high": 8.167388, "low": 6.863765, "close": 8.167388, "volume": 32709238}, "trend_line": 10.845354, "activity_lines": {"activity_5": 8.944294, "activity_10": 9.660806, "activity_20": 10.44755, "activity_30": 10.64283}, "trend_signal": 0, "fair_value": 11.241573, "relative_strength": -17.670127, "rate_of_change": -1.1939517184448394, "market_dynamics": -1.218729, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.206891, "high": 9.283366, "low": 8.206891, "close": 9.194484, "volume": 35558694}, "trend_line": 10.754537, "activity_lines": {"activity_5": 8.894256, "activity_10": 9.48286, "activity_20": 10.29198, "activity_30": 10.536322}, "trend_signal": 0, "fair_value": 11.216941, "relative_strength": -11.50893, "rate_of_change": -0.8373816105956639, "market_dynamics": -1.125484, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.174731, "high": 9.895674, "low": 8.78957, "close": 9.480886, "volume": 40199952}, "trend_line": 10.69127, "activity_lines": {"activity_5": 9.017376, "activity_10": 9.392541, "activity_20": 10.171494, "activity_30": 10.454151}, "trend_signal": 0, "fair_value": 11.206168, "relative_strength": -9.36733, "rate_of_change": -0.5882819502131961, "market_dynamics": -1.131998, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.471009, "high": 10.419097, "low": 9.135227, "close": 9.54014, "volume": 65267241}, "trend_line": 10.636925, "activity_lines": {"activity_5": 9.180657, "activity_10": 9.346573, "activity_20": 10.06347, "activity_30": 10.379885}, "trend_signal": 0, "fair_value": 11.201164, "relative_strength": -9.32267, "rate_of_change": -0.5083119217829093, "market_dynamics": -0.933918, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.480886, "high": 10.251207, "low": 9.362374, "close": 10.142572, "volume": 46974662}, "trend_line": 10.607398, "activity_lines": {"activity_5": 9.591496, "activity_10": 9.434917, "activity_20": 10.020534, "activity_30": 10.347991}, "trend_signal": 0, "fair_value": 11.198779, "relative_strength": -3.96481, "rate_of_change": -0.2775896229408392, "market_dynamics": -0.677797, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.211703, "high": 11.999245, "low": 10.201827, "close": 11.011653, "volume": 133581682}, "trend_line": 10.627809, "activity_lines": {"activity_5": 10.160349, "activity_10": 9.698515, "activity_20": 10.063235, "activity_30": 10.374072}, "trend_signal": 0, "fair_value": 11.195272, "relative_strength": 4.237757, "rate_of_change": 0.19242230752536382, "market_dynamics": -0.234418, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.011652, "high": 11.25855, "low": 9.925302, "close": 10.369718, "volume": 42088875}, "trend_line": 10.62748, "activity_lines": {"activity_5": 10.325606, "activity_10": 9.836778, "activity_20": 10.047528, "activity_30": 10.357421}, "trend_signal": 0, "fair_value": 11.191204, "relative_strength": -1.811378, "rate_of_change": -0.0030956521706300283, "market_dynamics": 0.026394, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.656119, "high": 11.25855, "low": 10.261083, "close": 10.300587, "volume": 26564541}, "trend_line": 10.634722, "activity_lines": {"activity_5": 10.38947, "activity_10": 9.962292, "activity_20": 10.031962, "activity_30": 10.336331}, "trend_signal": 0, "fair_value": 11.18071, "relative_strength": -3.45822, "rate_of_change": 0.06814409436667722, "market_dynamics": 0.201939, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.231455, "high": 10.419098, "low": 9.787038, "close": 9.954929, "volume": 23493517}, "trend_line": 10.609703, "activity_lines": {"activity_5": 10.283468, "activity_10": 10.015621, "activity_20": 9.989354, "activity_30": 10.292473}, "trend_signal": 0, "fair_value": 11.17493, "relative_strength": -5.206446, "rate_of_change": -0.23525767763370162, "market_dynamics": 0.291552, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.905549, "high": 10.162323, "low": 8.957461, "close": 9.757411, "volume": 31181608}, "trend_line": 10.57382, "activity_lines": {"activity_5": 10.083975, "activity_10": 10.038246, "activity_20": 9.938093, "activity_30": 10.237487}, "trend_signal": 0, "fair_value": 11.167292, "relative_strength": -8.493552, "rate_of_change": -0.3382092788082768, "market_dynamics": 0.131509, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.68828, "high": 10.448725, "low": 9.451257, "close": 10.014185, "volume": 30754881}, "trend_line": 10.544193, "activity_lines": {"activity_5": 9.99575, "activity_10": 10.078648, "activity_20": 9.920646, "activity_30": 10.201381}, "trend_signal": 0, "fair_value": 11.160826, "relative_strength": -6.901269, "rate_of_change": -0.2801920214265008, "market_dynamics": 0.150548, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.994433, "high": 10.19195, "low": 9.954929, "close": 9.974681, "volume": 15280461}, "trend_line": 10.515552, "activity_lines": {"activity_5": 9.960855, "activity_10": 10.078289, "activity_20": 9.911099, "activity_30": 10.164639}, "trend_signal": 0, "fair_value": 11.159083, "relative_strength": -7.80904, "rate_of_change": -0.27162818434753955, "market_dynamics": 0.147843, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.103067, "high": 10.310462, "low": 9.717907, "close": 9.737659, "volume": 27818913}, "trend_line": 10.476378, "activity_lines": {"activity_5": 9.873288, "activity_10": 10.020649, "activity_20": 9.884575, "activity_30": 10.114452}, "trend_signal": 0, "fair_value": 11.155997, "relative_strength": -11.403586, "rate_of_change": -0.37253393830394405, "market_dynamics": 0.167486, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.727783, "high": 9.727783, "low": 9.382126, "close": 9.54014, "volume": 16383668}, "trend_line": 10.422389, "activity_lines": {"activity_5": 9.757411, "activity_10": 9.922428, "activity_20": 9.846812, "activity_30": 10.05405}, "trend_signal": 0, "fair_value": 11.150283, "relative_strength": -13.132257, "rate_of_change": -0.5153403208627984, "market_dynamics": 0.192921, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.54014, "high": 9.619148, "low": 9.184608, "close": 9.184608, "volume": 16255917}, "trend_line": 10.370376, "activity_lines": {"activity_5": 9.550675, "activity_10": 9.759566, "activity_20": 9.781678, "activity_30": 9.974193}, "trend_signal": 0, "fair_value": 11.136782, "relative_strength": -14.472668, "rate_of_change": -0.49905064951999517, "market_dynamics": 0.114812, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.194484, "high": 9.352498, "low": 9.066097, "close": 9.312994, "volume": 9467368}, "trend_line": 10.294661, "activity_lines": {"activity_5": 9.424921, "activity_10": 9.637463, "activity_20": 9.737847, "activity_30": 9.905974}, "trend_signal": 0, "fair_value": 11.125051, "relative_strength": -13.120079, "rate_of_change": -0.7301085322268029, "market_dynamics": -0.014338, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.332746, "high": 9.392002, "low": 8.592052, "close": 8.829073, "volume": 15311927}, "trend_line": 10.196231, "activity_lines": {"activity_5": 9.184607, "activity_10": 9.45826, "activity_20": 9.653761, "activity_30": 9.81142}, "trend_signal": 0, "fair_value": 11.115016, "relative_strength": -16.450358, "rate_of_change": -0.9561266757594102, "market_dynamics": -0.247259, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.829074, "high": 8.927833, "low": 8.621679, "close": 8.730315, "volume": 7465682}, "trend_line": 10.102739, "activity_lines": {"activity_5": 8.987747, "activity_10": 9.289112, "activity_20": 9.567558, "activity_30": 9.716845}, "trend_signal": 0, "fair_value": 11.094397, "relative_strength": -16.652236, "rate_of_change": -0.9169270488281354, "market_dynamics": -0.564995, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.62168, "high": 8.996965, "low": 8.62168, "close": 8.829073, "volume": 12350737}, "trend_line": 9.994104, "activity_lines": {"activity_5": 8.890963, "activity_10": 9.166471, "activity_20": 9.495793, "activity_30": 9.634673}, "trend_signal": 0, "fair_value": 11.072931, "relative_strength": -14.497552, "rate_of_change": -1.0753024501573247, "market_dynamics": -0.851579, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.74019, "high": 8.829073, "low": 8.404409, "close": 8.641432, "volume": 11608338}, "trend_line": 9.891394, "activity_lines": {"activity_5": 8.779036, "activity_10": 9.030184, "activity_20": 9.412882, "activity_30": 9.547404}, "trend_signal": 0, "fair_value": 11.04961, "relative_strength": -15.187639, "rate_of_change": -1.0277059354195242, "market_dynamics": -1.119295, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.562425, "high": 8.720439, "low": 8.30565, "close": 8.325402, "volume": 8173313}, "trend_line": 9.75346, "activity_lines": {"activity_5": 8.597977, "activity_10": 8.856726, "activity_20": 9.297616, "activity_30": 9.446372}, "trend_signal": 0, "fair_value": 11.023908, "relative_strength": -17.434956, "rate_of_change": -1.3944849431738293, "market_dynamics": -1.282138, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.295774, "high": 8.848826, "low": 7.950116, "close": 8.799446, "volume": 14486821}, "trend_line": 9.675111, "activity_lines": {"activity_5": 8.640773, "activity_10": 8.800164, "activity_20": 9.226744, "activity_30": 9.384823}, "trend_signal": 0, "fair_value": 11.001127, "relative_strength": -12.630845, "rate_of_change": -0.8032944206466333, "market_dynamics": -1.234273, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.809321, "high": 8.908081, "low": 8.295773, "close": 8.335277, "volume": 12763012}, "trend_line": 9.575365, "activity_lines": {"activity_5": 8.530821, "activity_10": 8.680576, "activity_20": 9.113547, "activity_30": 9.298382}, "trend_signal": 0, "fair_value": 10.965716, "relative_strength": -17.079443, "rate_of_change": -1.0309545802626934, "market_dynamics": -1.194194, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.345154, "high": 8.740191, "low": 8.08838, "close": 8.641432, "volume": 17420010}, "trend_line": 9.499978, "activity_lines": {"activity_5": 8.549256, "activity_10": 8.64215, "activity_20": 9.034963, "activity_30": 9.238128}, "trend_signal": 0, "fair_value": 10.932918, "relative_strength": -10.963865, "rate_of_change": -0.7873015806708069, "market_dynamics": -0.969566, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.700687, "high": 9.174732, "low": 8.621679, "close": 8.947586, "volume": 25303228}, "trend_line": 9.428543, "activity_lines": {"activity_5": 8.682252, "activity_10": 8.675728, "activity_20": 8.989816, "activity_30": 9.20249}, "trend_signal": 0, "fair_value": 10.899715, "relative_strength": -7.99763, "rate_of_change": -0.7519491097768966, "market_dynamics": -0.610631, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.937709, "high": 8.996964, "low": 8.453789, "close": 8.463664, "volume": 13769911}, "trend_line": 9.359411, "activity_lines": {"activity_5": 8.633531, "activity_10": 8.62563, "activity_20": 8.904272, "activity_30": 9.14024}, "trend_signal": 0, "fair_value": 10.863468, "relative_strength": -11.431283, "rate_of_change": -0.7332203925887568, "market_dynamics": -0.536058, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.503168, "high": 8.769818, "low": 8.295773, "close": 8.582175, "volume": 10720894}, "trend_line": 9.300156, "activity_lines": {"activity_5": 8.615095, "activity_10": 8.612522, "activity_20": 8.842148, "activity_30": 9.090096}, "trend_signal": 0, "fair_value": 10.822104, "relative_strength": -10.536217, "rate_of_change": -0.6331060790043335, "market_dynamics": -0.356397, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.582175, "high": 8.592051, "low": 7.991919, "close": 8.101534, "volume": 8661999}, "trend_line": 9.243972, "activity_lines": {"activity_5": 8.450931, "activity_10": 8.516513, "activity_20": 8.74276, "activity_30": 9.012765}, "trend_signal": 0, "fair_value": 10.776824, "relative_strength": -14.596816, "rate_of_change": -0.6041188986507325, "market_dynamics": -0.397221, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.091569, "high": 8.350659, "low": 7.942094, "close": 8.270939, "volume": 8423829}, "trend_line": 9.178292, "activity_lines": {"activity_5": 8.358818, "activity_10": 8.462738, "activity_20": 8.669978, "activity_30": 8.949989}, "trend_signal": 0, "fair_value": 10.742822, "relative_strength": -12.23297, "rate_of_change": -0.7105170807527179, "market_dynamics": -0.476906, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.260973, "high": 8.390518, "low": 8.131428, "close": 8.241044, "volume": 8627562}, "trend_line": 9.180748, "activity_lines": {"activity_5": 8.281439, "activity_10": 8.413676, "activity_20": 8.602368, "activity_30": 8.889521}, "trend_signal": 0, "fair_value": 10.700523, "relative_strength": -9.971841, "rate_of_change": 0.026758791287079135, "market_dynamics": -0.40686, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.211148, "high": 8.300833, "low": 7.962023, "close": 7.971989, "volume": 7644931}, "trend_line": 9.174234, "activity_lines": {"activity_5": 8.161479, "activity_10": 8.322974, "activity_20": 8.516354, "activity_30": 8.811537}, "trend_signal": 0, "fair_value": 10.658466, "relative_strength": -10.680213, "rate_of_change": -0.07095282432323863, "market_dynamics": -0.437785, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.971989, "high": 8.290868, "low": 7.852409, "close": 8.231078, "volume": 5725959}, "trend_line": 9.142121, "activity_lines": {"activity_5": 8.160659, "activity_10": 8.285804, "activity_20": 8.46474, "activity_30": 8.750688}, "trend_signal": 0, "fair_value": 10.627845, "relative_strength": -8.630612, "rate_of_change": -0.350034673194522, "market_dynamics": -0.315305, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.221113, "high": 9.586316, "low": 8.191219, "close": 9.486667, "volume": 70119510}, "trend_line": 9.142313, "activity_lines": {"activity_5": 8.601776, "activity_10": 8.487258, "activity_20": 8.541009, "activity_30": 8.772917}, "trend_signal": 0, "fair_value": 10.604199, "relative_strength": -6.422738, "rate_of_change": 0.002100169096429505, "market_dynamics": 0.144776, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.765686, "high": 10.31376, "low": 9.536491, "close": 10.184216, "volume": 19886838}, "trend_line": 9.163783, "activity_lines": {"activity_5": 9.183067, "activity_10": 8.794604, "activity_20": 8.684907, "activity_30": 8.840136}, "trend_signal": 0, "fair_value": 10.589495, "relative_strength": -6.81647, "rate_of_change": 0.23484210177447182, "market_dynamics": 0.565425, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.180715, "high": 11.180715, "low": 9.486667, "close": 9.566387, "volume": 49919931}, "trend_line": 9.144576, "activity_lines": {"activity_5": 9.430863, "activity_10": 8.961568, "activity_20": 8.766896, "activity_30": 8.866111}, "trend_signal": 0, "fair_value": 10.566957, "relative_strength": -8.952747, "rate_of_change": -0.2095968444473178, "market_dynamics": 1.075189, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.666036, "high": 9.695931, "low": 9.187717, "close": 9.416911, "volume": 29271923}, "trend_line": 9.091418, "activity_lines": {"activity_5": 9.540478, "activity_10": 9.090103, "activity_20": 8.832832, "activity_30": 8.883681}, "trend_signal": 0, "fair_value": 10.547632, "relative_strength": -11.199663, "rate_of_change": -0.5813063394081892, "market_dynamics": 1.41354, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.406946, "high": 9.905195, "low": 9.327226, "close": 9.845407, "volume": 34029365}, "trend_line": 9.073941, "activity_lines": {"activity_5": 9.696596, "activity_10": 9.279214, "activity_20": 8.939082, "activity_30": 8.932325}, "trend_signal": 0, "fair_value": 10.532902, "relative_strength": -7.895208, "rate_of_change": -0.19223623861537656, "market_dynamics": 1.400425, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.925126, "high": 10.263936, "low": 9.616211, "close": 9.715861, "volume": 32611392}, "trend_line": 9.054451, "activity_lines": {"activity_5": 9.70191, "activity_10": 9.421804, "activity_20": 9.028154, "activity_30": 8.973739}, "trend_signal": 0, "fair_value": 10.524077, "relative_strength": -7.862539, "rate_of_change": -0.21479090507640883, "market_dynamics": 1.364555, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.626176, "high": 11.21061, "low": 9.626176, "close": 10.89173, "volume": 83352334}, "trend_line": 9.085677, "activity_lines": {"activity_5": 10.083902, "activity_10": 9.748837, "activity_20": 9.224521, "activity_30": 9.092274}, "trend_signal": 1, "fair_value": 10.520107, "relative_strength": -1.675622, "rate_of_change": 0.34486905942723856, "market_dynamics": 1.386523, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.957983, "high": 12.854831, "low": 10.503095, "close": 10.572849, "volume": 133930423}, "trend_line": 9.112858, "activity_lines": {"activity_5": 10.312432, "activity_10": 9.97024, "activity_20": 9.380697, "activity_30": 9.18822}, "trend_signal": 1, "fair_value": 10.514868, "relative_strength": -0.700739, "rate_of_change": 0.2991631773834662, "market_dynamics": 1.514684, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.662535, "high": 11.061135, "low": 10.293831, "close": 10.303796, "volume": 49890120}, "trend_line": 9.122512, "activity_lines": {"activity_5": 10.38418, "activity_10": 10.100329, "activity_20": 9.502051, "activity_30": 9.265055}, "trend_signal": 1, "fair_value": 10.508679, "relative_strength": -0.866379, "rate_of_change": 0.1059382248686544, "market_dynamics": 1.475993, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.313761, "high": 10.762185, "low": 9.955021, "close": 10.55292, "volume": 37685081}, "trend_line": 9.141787, "activity_lines": {"activity_5": 10.479843, "activity_10": 10.233316, "activity_20": 9.63771, "activity_30": 9.357339}, "trend_signal": 1, "fair_value": 10.506889, "relative_strength": 0.134723, "rate_of_change": 0.2112904866554341, "market_dynamics": 1.487731, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.523026, "high": 11.419874, "low": 10.523026, "close": 11.210609, "volume": 61102105}, "trend_line": 9.190885, "activity_lines": {"activity_5": 10.747569, "activity_10": 10.443668, "activity_20": 9.827656, "activity_30": 9.490812}, "trend_signal": 1, "fair_value": 10.503771, "relative_strength": 4.468443, "rate_of_change": 0.5370722376270523, "market_dynamics": 1.441419, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.250469, "high": 12.187177, "low": 11.061134, "close": 11.360084, "volume": 65907450}, "trend_line": 9.25155, "activity_lines": {"activity_5": 10.96547, "activity_10": 10.649852, "activity_20": 10.018146, "activity_30": 9.63076}, "trend_signal": 1, "fair_value": 10.499168, "relative_strength": 6.505544, "rate_of_change": 0.6600561317000505, "market_dynamics": 1.397064, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.340154, "high": 11.479665, "low": 10.642605, "close": 10.742254, "volume": 30773153}, "trend_line": 9.303471, "activity_lines": {"activity_5": 10.946205, "activity_10": 10.722325, "activity_20": 10.136849, "activity_30": 9.726934}, "trend_signal": 1, "fair_value": 10.488279, "relative_strength": 1.836202, "rate_of_change": 0.5612140668320456, "market_dynamics": 1.335979, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.762185, "high": 11.290329, "low": 10.114461, "close": 10.762185, "volume": 46859445}, "trend_line": 9.351778, "activity_lines": {"activity_5": 10.922289, "activity_10": 10.777042, "activity_20": 10.248904, "activity_30": 9.821045}, "trend_signal": 1, "fair_value": 10.478711, "relative_strength": 1.421082, "rate_of_change": 0.5192363151344206, "market_dynamics": 1.256446, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.662535, "high": 10.732291, "low": 9.556421, "close": 9.586316, "volume": 26198980}, "trend_line": 9.377019, "activity_lines": {"activity_5": 10.475857, "activity_10": 10.593505, "activity_20": 10.238026, "activity_30": 9.836176}, "trend_signal": 1, "fair_value": 10.459101, "relative_strength": -3.911593, "rate_of_change": 0.26990589383111085, "market_dynamics": 0.785743, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.566386, "high": 9.964986, "low": 9.317262, "close": 9.576351, "volume": 18421725}, "trend_line": 9.40522, "activity_lines": {"activity_5": 10.090544, "activity_10": 10.412866, "activity_20": 10.221418, "activity_30": 9.849036}, "trend_signal": 1, "fair_value": 10.435196, "relative_strength": -2.364063, "rate_of_change": 0.30074589803005897, "market_dynamics": 0.221693, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.466736, "high": 10.114461, "low": 9.367086, "close": 9.955021, "volume": 17498750}, "trend_line": 9.442752, "activity_lines": {"activity_5": 9.940405, "activity_10": 10.303614, "activity_20": 10.233851, "activity_30": 9.884507}, "trend_signal": 1, "fair_value": 10.418427, "relative_strength": -0.474229, "rate_of_change": 0.39905499286567, "market_dynamics": -0.179677, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.765686, "high": 10.622675, "low": 9.765686, "close": 10.124426, "volume": 26864694}, "trend_line": 9.492185, "activity_lines": {"activity_5": 9.940406, "activity_10": 10.242194, "activity_20": 10.254398, "activity_30": 9.928486}, "trend_signal": 1, "fair_value": 10.403221, "relative_strength": 1.099197, "rate_of_change": 0.5235020468609016, "market_dynamics": -0.53602, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.144356, "high": 10.204145, "low": 9.935091, "close": 9.935091, "volume": 4146510}, "trend_line": 9.545842, "activity_lines": {"activity_5": 9.918483, "activity_10": 10.154502, "activity_20": 10.247944, "activity_30": 9.957061}, "trend_signal": 1, "fair_value": 10.38543, "relative_strength": -0.441909, "rate_of_change": 0.565275539825669, "market_dynamics": -0.623573, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.935091, "high": 11.210609, "low": 9.915161, "close": 10.77215, "volume": 26324423}, "trend_line": 9.611598, "activity_lines": {"activity_5": 10.230719, "activity_10": 10.225706, "activity_20": 10.311862, "activity_30": 10.036178}, "trend_signal": 1, "fair_value": 10.375866, "relative_strength": 6.033477, "rate_of_change": 0.6888444204293384, "market_dynamics": -0.480551, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.848369, "high": 15.316183, "low": 11.848369, "close": 13.65203, "volume": 238291912}, "trend_line": 9.788823, "activity_lines": {"activity_5": 11.42386, "activity_10": 10.816539, "activity_20": 10.637955, "activity_30": 10.296851}, "trend_signal": 1, "fair_value": 10.387147, "relative_strength": 31.640062, "rate_of_change": 1.8438661292326204, "market_dynamics": -0.059496, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.153781, "high": 13.472661, "low": 11.639104, "close": 12.227038, "volume": 152474491}, "trend_line": 9.908344, "activity_lines": {"activity_5": 11.870291, "activity_10": 11.103893, "activity_20": 10.808498, "activity_30": 10.454155}, "trend_signal": 1, "fair_value": 10.391379, "relative_strength": 16.366092, "rate_of_change": 1.2209945976140224, "market_dynamics": 0.276701, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.227038, "high": 12.715323, "low": 11.798543, "close": 11.858333, "volume": 85799776}, "trend_line": 10.005369, "activity_lines": {"activity_5": 12.042353, "activity_10": 11.308447, "activity_20": 10.934199, "activity_30": 10.579961}, "trend_signal": 1, "fair_value": 10.396347, "relative_strength": 14.524748, "rate_of_change": 0.9792251863681798, "market_dynamics": 0.598758, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.848368, "high": 12.446267, "low": 11.738753, "close": 12.127388, "volume": 51528345}, "trend_line": 10.127493, "activity_lines": {"activity_5": 12.188506, "activity_10": 11.541628, "activity_20": 11.074611, "activity_30": 10.716865}, "trend_signal": 1, "fair_value": 10.402563, "relative_strength": 15.000475, "rate_of_change": 1.220584668091696, "market_dynamics": 0.767465, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.177213, "high": 12.296793, "low": 11.798543, "close": 12.067597, "volume": 39095446}, "trend_line": 10.243673, "activity_lines": {"activity_5": 12.168576, "activity_10": 11.739116, "activity_20": 11.196421, "activity_30": 10.842033}, "trend_signal": 1, "fair_value": 10.407263, "relative_strength": 12.715522, "rate_of_change": 1.147174330310571, "market_dynamics": 0.577894, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.057633, "high": 14.0307, "low": 11.997843, "close": 12.824937, "volume": 118687976}, "trend_line": 10.40112, "activity_lines": {"activity_5": 12.314729, "activity_10": 12.029187, "activity_20": 11.379777, "activity_30": 11.008566}, "trend_signal": 1, "fair_value": 10.417474, "relative_strength": 21.589344, "rate_of_change": 1.537017044569865, "market_dynamics": 0.61538, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.585777, "high": 14.239965, "low": 11.738753, "close": 13.552382, "volume": 131360899}, "trend_line": 10.577168, "activity_lines": {"activity_5": 12.758504, "activity_10": 12.392457, "activity_20": 11.617608, "activity_30": 11.211874}, "trend_signal": 1, "fair_value": 10.432407, "relative_strength": 28.50462, "rate_of_change": 1.6925869521743786, "market_dynamics": 0.846542, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.91112, "high": 16.362506, "low": 13.622136, "close": 13.95098, "volume": 199216161}, "trend_line": 10.767499, "activity_lines": {"activity_5": 13.246788, "activity_10": 12.762792, "activity_20": 11.880731, "activity_30": 11.429539}, "trend_signal": 1, "fair_value": 10.453472, "relative_strength": 31.992078, "rate_of_change": 1.7994514221576177, "market_dynamics": 1.123464, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.904656, "high": 13.4328, "low": 11.300294, "close": 13.163746, "volume": 132938964}, "trend_line": 10.940558, "activity_lines": {"activity_5": 13.333151, "activity_10": 12.92042, "activity_20": 12.052793, "activity_30": 11.584135}, "trend_signal": 1, "fair_value": 10.471457, "relative_strength": 27.937811, "rate_of_change": 1.607234883420918, "market_dynamics": 1.362459, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.592241, "high": 14.040666, "low": 12.884727, "close": 13.313221, "volume": 98004560}, "trend_line": 11.109963, "activity_lines": {"activity_5": 13.400249, "activity_10": 13.046522, "activity_20": 12.225472, "activity_30": 11.73721}, "trend_signal": 1, "fair_value": 10.489447, "relative_strength": 27.192926, "rate_of_change": 1.5484127957641753, "market_dynamics": 1.375887, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.323186, "high": 14.429299, "low": 13.213571, "close": 13.881226, "volume": 98879776}, "trend_line": 11.256448, "activity_lines": {"activity_5": 13.57364, "activity_10": 13.229697, "activity_20": 12.439102, "activity_30": 11.916002}, "trend_signal": 1, "fair_value": 10.510064, "relative_strength": 31.115783, "rate_of_change": 1.3185012407332066, "market_dynamics": 1.305143, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.781575, "high": 13.781575, "low": 12.934551, "close": 13.253431, "volume": 37269396}, "trend_line": 11.358755, "activity_lines": {"activity_5": 13.467346, "activity_10": 13.294559, "activity_20": 12.580225, "activity_30": 12.044839}, "trend_signal": 1, "fair_value": 10.528922, "relative_strength": 25.176587, "rate_of_change": 0.9088746290126308, "market_dynamics": 1.025945, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.412871, "high": 14.967409, "low": 13.343116, "close": 14.140314, "volume": 95178203}, "trend_line": 11.511219, "activity_lines": {"activity_5": 13.676611, "activity_10": 13.502012, "activity_20": 12.796798, "activity_30": 12.224295}, "trend_signal": 1, "fair_value": 10.554121, "relative_strength": 30.14979, "rate_of_change": 1.3422597811115755, "market_dynamics": 0.969792, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21007, "high": 14.598704, "low": 13.283326, "close": 14.07056, "volume": 89202864}, "trend_line": 11.666341, "activity_lines": {"activity_5": 13.850001, "activity_10": 13.655292, "activity_20": 12.990545, "activity_30": 12.389413}, "trend_signal": 1, "fair_value": 10.582032, "relative_strength": 27.657327, "rate_of_change": 1.3475723118463705, "market_dynamics": 0.93156, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.429299, "high": 16.322646, "low": 14.020735, "close": 15.336114, "volume": 188695527}, "trend_line": 11.849365, "activity_lines": {"activity_5": 14.384789, "activity_10": 14.003342, "activity_20": 13.289068, "activity_30": 12.626173}, "trend_signal": 1, "fair_value": 10.621631, "relative_strength": 38.623912, "rate_of_change": 1.5688209353729796, "market_dynamics": 0.942275, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.296253, "high": 16.541878, "low": 14.568809, "close": 14.897654, "volume": 184573433}, "trend_line": 12.022091, "activity_lines": {"activity_5": 14.638564, "activity_10": 14.212244, "activity_20": 13.518452, "activity_30": 12.822837}, "trend_signal": 1, "fair_value": 10.659076, "relative_strength": 33.581803, "rate_of_change": 1.4576814875733766, "market_dynamics": 1.199335, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.449229, "high": 14.837864, "low": 13.203606, "close": 13.263396, "volume": 95560289}, "trend_line": 12.101147, "activity_lines": {"activity_5": 14.279825, "activity_10": 14.086323, "activity_20": 13.566854, "activity_30": 12.902921}, "trend_signal": 1, "fair_value": 10.682647, "relative_strength": 16.906388, "rate_of_change": 0.6575894326536005, "market_dynamics": 0.874012, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.263396, "high": 13.681925, "low": 12.725288, "close": 12.785077, "volume": 62990210}, "trend_line": 12.174888, "activity_lines": {"activity_5": 13.760981, "activity_10": 13.878689, "activity_20": 13.553947, "activity_30": 12.947045}, "trend_signal": 1, "fair_value": 10.701066, "relative_strength": 12.384403, "rate_of_change": 0.6093719876305945, "market_dynamics": 0.39063, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.655532, "high": 12.944516, "low": 12.197143, "close": 12.256933, "volume": 32121904}, "trend_line": 12.239992, "activity_lines": {"activity_5": 13.156439, "activity_10": 13.596227, "activity_20": 13.478071, "activity_30": 12.952339}, "trend_signal": 1, "fair_value": 10.694642, "relative_strength": 7.857306, "rate_of_change": 0.5347400321054421, "market_dynamics": -0.24295, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.217073, "high": 13.243466, "low": 12.077563, "close": 12.964447, "volume": 49979958}, "trend_line": 12.320376, "activity_lines": {"activity_5": 12.908643, "activity_10": 13.458891, "activity_20": 13.45852, "activity_30": 12.999078}, "trend_signal": 1, "fair_value": 10.677078, "relative_strength": 11.386393, "rate_of_change": 0.6567324553806789, "market_dynamics": -0.887846, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.964447, "high": 13.263397, "low": 12.805007, "close": 12.824937, "volume": 30678571}, "trend_line": 12.374187, "activity_lines": {"activity_5": 12.772455, "activity_10": 13.302532, "activity_20": 13.415244, "activity_30": 13.03163}, "trend_signal": 1, "fair_value": 10.679719, "relative_strength": 8.128665, "rate_of_change": 0.4367642675840381, "market_dynamics": -1.130847, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.864797, "high": 13.233501, "low": 12.735252, "close": 13.064096, "volume": 29399000}, "trend_line": 12.430988, "activity_lines": {"activity_5": 12.854167, "activity_10": 13.208861, "activity_20": 13.398683, "activity_30": 13.07614}, "trend_signal": 1, "fair_value": 10.686873, "relative_strength": 8.49272, "rate_of_change": 0.45902813655555796, "market_dynamics": -1.163621, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.064096, "high": 13.333151, "low": 12.924587, "close": 13.193641, "volume": 35970952}, "trend_line": 12.512701, "activity_lines": {"activity_5": 12.992348, "activity_10": 13.142186, "activity_20": 13.390474, "activity_30": 13.125344}, "trend_signal": 1, "fair_value": 10.692116, "relative_strength": 8.245914, "rate_of_change": 0.6573331098059189, "market_dynamics": -1.054177, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.153781, "high": 13.681925, "low": 13.103956, "close": 13.283326, "volume": 43306729}, "trend_line": 12.596739, "activity_lines": {"activity_5": 13.133187, "activity_10": 13.109029, "activity_20": 13.384447, "activity_30": 13.175061}, "trend_signal": 1, "fair_value": 10.703, "relative_strength": 6.766237, "rate_of_change": 0.6716215787462644, "market_dynamics": -0.979405, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.373011, "high": 13.402906, "low": 12.695392, "close": 12.795042, "volume": 31315558}, "trend_line": 12.703696, "activity_lines": {"activity_5": 13.042838, "activity_10": 13.001408, "activity_20": 13.326413, "activity_30": 13.187855}, "trend_signal": 1, "fair_value": 10.711946, "relative_strength": 3.519409, "rate_of_change": 0.8490848306057727, "market_dynamics": -0.960625, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.795042, "high": 13.223536, "low": 12.665497, "close": 13.054132, "volume": 28719566}, "trend_line": 12.819622, "activity_lines": {"activity_5": 13.050146, "activity_10": 12.987094, "activity_20": 13.28959, "activity_30": 13.210464}, "trend_signal": 1, "fair_value": 10.726427, "relative_strength": 3.06945, "rate_of_change": 0.9125375796146253, "market_dynamics": -0.900249, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.382976, "high": 13.921085, "low": 13.203606, "close": 13.761646, "volume": 74519862}, "trend_line": 12.94651, "activity_lines": {"activity_5": 13.278012, "activity_10": 13.134939, "activity_20": 13.319058, "activity_30": 13.27124}, "trend_signal": 1, "fair_value": 10.741808, "relative_strength": 6.407993, "rate_of_change": 0.9897951749279287, "market_dynamics": -0.784062, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.681925, "high": 14.9, "low": 13.562345, "close": 14.55, "volume": 70846378}, "trend_line": 13.094029, "activity_lines": {"activity_5": 13.722159, "activity_10": 13.417061, "activity_20": 13.422611, "activity_30": 13.374691}, "trend_signal": 1, "fair_value": 10.75658, "relative_strength": 8.137031, "rate_of_change": 1.1394499367010944, "market_dynamics": -0.55219, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75, "high": 14.97, "low": 13.3, "close": 13.78, "volume": 67258469}, "trend_line": 13.222192, "activity_lines": {"activity_5": 13.819216, "activity_10": 13.527094, "activity_20": 13.449978, "activity_30": 13.418947}, "trend_signal": 1, "fair_value": 10.773092, "relative_strength": 1.19416, "rate_of_change": 0.9787896452650204, "market_dynamics": -0.374944, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.78, "high": 14.3, "low": 12.9, "close": 13.53, "volume": 48642077}, "trend_line": 13.314121, "activity_lines": {"activity_5": 13.799828, "activity_10": 13.56398, "activity_20": 13.4506, "activity_30": 13.438805}, "trend_signal": 1, "fair_value": 10.787643, "relative_strength": 0.230944, "rate_of_change": 0.6952629337102378, "market_dynamics": -0.281474, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.82, "low": 13.15, "close": 13.27, "volume": 27623965}, "trend_line": 13.301386, "activity_lines": {"activity_5": 13.644776, "activity_10": 13.54331, "activity_20": 13.425429, "activity_30": 13.435959}, "trend_signal": 1, "fair_value": 10.802021, "relative_strength": -3.422294, "rate_of_change": -0.09565032494446515, "market_dynamics": -0.253811, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.31, "high": 13.95, "low": 13.01, "close": 13.13, "volume": 37366374}, "trend_line": 13.331485, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.489094, "activity_20": 13.389835, "activity_30": 13.424902}, "trend_signal": 1, "fair_value": 10.818036, "relative_strength": -3.402515, "rate_of_change": 0.22628468943010804, "market_dynamics": -0.343429, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.65, "low": 12.65, "close": 12.8, "volume": 42070515}, "trend_line": 13.362874, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.37368, "activity_20": 13.3234, "activity_30": 13.390612}, "trend_signal": 0, "fair_value": 10.833264, "relative_strength": -6.165033, "rate_of_change": 0.23545013927554959, "market_dynamics": -0.346163, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.78, "high": 13.05, "low": 12.44, "close": 12.93, "volume": 11306914}, "trend_line": 13.389628, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.289059, "activity_20": 13.275729, "activity_30": 13.362685}, "trend_signal": 0, "fair_value": 10.84848, "relative_strength": -6.686536, "rate_of_change": 0.20021142158491048, "market_dynamics": -0.429862, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.64, "close": 12.84, "volume": 8403710}, "trend_line": 13.415375, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.194499, "activity_20": 13.224917, "activity_30": 13.327225}, "trend_signal": 0, "fair_value": 10.866801, "relative_strength": -7.834735, "rate_of_change": 0.19229062973220076, "market_dynamics": -0.586427, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.58, "high": 12.77, "low": 12.2, "close": 12.21, "volume": 19262219}, "trend_line": 13.394877, "activity_lines": {"activity_5": 12.662, "activity_10": 12.984575, "activity_20": 13.125992, "activity_30": 13.249459}, "trend_signal": 0, "fair_value": 10.882171, "relative_strength": -11.189404, "rate_of_change": -0.15279483428528765, "market_dynamics": -0.881799, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 12.65, "low": 12.26, "close": 12.57, "volume": 12470732}, "trend_line": 13.362131, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.855455, "activity_20": 13.074151, "activity_30": 13.196241}, "trend_signal": 0, "fair_value": 10.903168, "relative_strength": -11.22428, "rate_of_change": -0.24446659719234076, "market_dynamics": -1.084339, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.62, "high": 12.78, "low": 12.32, "close": 12.5, "volume": 16808615}, "trend_line": 13.313765, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.735273, "activity_20": 13.018945, "activity_30": 13.14062}, "trend_signal": 0, "fair_value": 10.921, "relative_strength": -11.90905, "rate_of_change": -0.36196322278235177, "market_dynamics": -1.188484, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.51, "high": 12.65, "low": 12.35, "close": 12.53, "volume": 14270393}, "trend_line": 13.29264, "activity_lines": {"activity_5": 12.508, "activity_10": 12.657818, "activity_20": 12.967953, "activity_30": 13.090054}, "trend_signal": 0, "fair_value": 10.939689, "relative_strength": -12.632688, "rate_of_change": -0.15867036859971326, "market_dynamics": -1.229325, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.4, "close": 12.62, "volume": 15632233}, "trend_line": 13.269532, "activity_lines": {"activity_5": 12.538, "activity_10": 12.619455, "activity_20": 12.924233, "activity_30": 13.046658}, "trend_signal": 0, "fair_value": 10.960584, "relative_strength": -11.843796, "rate_of_change": -0.1738405613933769, "market_dynamics": -1.158652, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.91, "close": 11.97, "volume": 19017311}, "trend_line": 13.205825, "activity_lines": {"activity_5": 12.366, "activity_10": 12.479455, "activity_20": 12.820248, "activity_30": 12.962817}, "trend_signal": 0, "fair_value": 10.972966, "relative_strength": -12.976517, "rate_of_change": -0.4800998256758344, "market_dynamics": -1.218627, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.02, "high": 12.3, "low": 11.9, "close": 12.13, "volume": 11277758}, "trend_line": 13.168377, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.392182, "activity_20": 12.735572, "activity_30": 12.893409}, "trend_signal": 0, "fair_value": 10.987763, "relative_strength": -13.006489, "rate_of_change": -0.2835718328843617, "market_dynamics": -1.278021, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.14, "high": 12.28, "low": 11.86, "close": 12.13, "volume": 10429100}, "trend_line": 13.101367, "activity_lines": {"activity_5": 12.19, "activity_10": 12.323091, "activity_20": 12.655345, "activity_30": 12.826417}, "trend_signal": 0, "fair_value": 11.002378, "relative_strength": -13.237068, "rate_of_change": -0.508870607213021, "market_dynamics": -1.375518, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.51, "close": 11.55, "volume": 12600911}, "trend_line": 13.017348, "activity_lines": {"activity_5": 11.948, "activity_10": 12.160727, "activity_20": 12.524944, "activity_30": 12.726329}, "trend_signal": 0, "fair_value": 11.009231, "relative_strength": -16.930452, "rate_of_change": -0.6412994918774477, "market_dynamics": -1.451834, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.38, "close": 11.84, "volume": 13635882}, "trend_line": 12.900811, "activity_lines": {"activity_5": 11.868, "activity_10": 12.076182, "activity_20": 12.430416, "activity_30": 12.650371}, "trend_signal": 0, "fair_value": 11.016675, "relative_strength": -14.801891, "rate_of_change": -0.8952437931289923, "market_dynamics": -1.403799, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.84, "high": 12.08, "low": 11.62, "close": 11.78, "volume": 13000550}, "trend_line": 12.796889, "activity_lines": {"activity_5": 11.82, "activity_10": 11.998909, "activity_20": 12.334722, "activity_30": 12.578061}, "trend_signal": 0, "fair_value": 11.024338, "relative_strength": -16.713098, "rate_of_change": -0.8055462559679307, "market_dynamics": -1.333223, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.84, "high": 11.92, "low": 11.7, "close": 11.83, "volume": 7835648}, "trend_line": 12.749109, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.938545, "activity_20": 12.249857, "activity_30": 12.515681}, "trend_signal": 0, "fair_value": 11.035038, "relative_strength": -16.466401, "rate_of_change": -0.37337199689705436, "market_dynamics": -1.248152, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.7, "close": 11.87, "volume": 18115509}, "trend_line": 12.718607, "activity_lines": {"activity_5": 11.816, "activity_10": 11.898909, "activity_20": 12.178, "activity_30": 12.458964}, "trend_signal": 0, "fair_value": 11.048953, "relative_strength": -19.205806, "rate_of_change": -0.23924809176861106, "market_dynamics": -1.119042, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.89, "high": 12.98, "low": 11.89, "close": 12.05, "volume": 41158415}, "trend_line": 12.711709, "activity_lines": {"activity_5": 11.908, "activity_10": 11.903455, "activity_20": 12.136048, "activity_30": 12.415828}, "trend_signal": 0, "fair_value": 11.063961, "relative_strength": -17.551239, "rate_of_change": -0.05423549921779662, "market_dynamics": -0.820055, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.37, "low": 11.98, "close": 12.34, "volume": 15808136}, "trend_line": 12.690894, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.969455, "activity_20": 12.129952, "activity_30": 12.391847}, "trend_signal": 0, "fair_value": 11.079137, "relative_strength": -16.207717, "rate_of_change": -0.16374666852427705, "market_dynamics": -0.435049, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.68, "close": 11.87, "volume": 17318185}, "trend_line": 12.659063, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.955091, "activity_20": 12.084762, "activity_30": 12.338886}, "trend_signal": 0, "fair_value": 11.091482, "relative_strength": -18.966515, "rate_of_change": -0.25081763349375064, "market_dynamics": -0.199849, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 11.92, "low": 11.61, "close": 11.83, "volume": 9688457}, "trend_line": 12.617926, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.935273, "activity_20": 12.042429, "activity_30": 12.285398}, "trend_signal": 0, "fair_value": 11.102062, "relative_strength": -18.043919, "rate_of_change": -0.3249608600573288, "market_dynamics": -0.046634, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 11.96, "low": 11.8, "close": 11.88, "volume": 10147157}, "trend_line": 12.574138, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.93, "activity_20": 12.011048, "activity_30": 12.23779}, "trend_signal": 0, "fair_value": 11.111452, "relative_strength": -17.507698, "rate_of_change": -0.3470300903650968, "market_dynamics": -0.063165, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.93, "high": 12.11, "low": 11.86, "close": 11.88, "volume": 10127503}, "trend_line": 12.527361, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.929273, "activity_20": 11.984048, "activity_30": 12.193007}, "trend_signal": 0, "fair_value": 11.119636, "relative_strength": -18.770439, "rate_of_change": -0.37200959620451707, "market_dynamics": -0.168005, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.13, "close": 11.49, "volume": 15767275}, "trend_line": 12.483859, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.851636, "activity_20": 11.924905, "activity_30": 12.12608}, "trend_signal": 0, "fair_value": 11.126406, "relative_strength": -20.357967, "rate_of_change": -0.34725589850887306, "market_dynamics": -0.164756, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 12.27, "low": 11.27, "close": 11.81, "volume": 16309093}, "trend_line": 12.442388, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.838545, "activity_20": 11.902667, "activity_30": 12.082606}, "trend_signal": 0, "fair_value": 11.134563, "relative_strength": -17.241305, "rate_of_change": -0.3321969592896024, "market_dynamics": -0.042203, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.76, "high": 12.06, "low": 11.32, "close": 11.32, "volume": 15034375}, "trend_line": 12.361, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.735818, "activity_20": 11.835667, "activity_30": 12.010194}, "trend_signal": 0, "fair_value": 11.140123, "relative_strength": -17.59673, "rate_of_change": -0.6541188074186297, "market_dynamics": -0.119082, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.22, "high": 11.38, "low": 10.5, "close": 11.18, "volume": 11802880}, "trend_line": 12.248667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.616909, "activity_20": 11.761286, "activity_30": 11.934}, "trend_signal": 0, "fair_value": 11.145992, "relative_strength": -17.277298, "rate_of_change": -0.9087695170293774, "market_dynamics": -0.220397, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.13, "high": 11.44, "low": 10.86, "close": 10.89, "volume": 7677568}, "trend_line": 12.152333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.457818, "activity_20": 11.665571, "activity_30": 11.846344}, "trend_signal": 0, "fair_value": 11.152176, "relative_strength": -18.160835, "rate_of_change": -0.7864855824719442, "market_dynamics": -0.465761, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.91, "high": 11.28, "low": 10.73, "close": 11.2, "volume": 7725802}, "trend_line": 12.074667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.376182, "activity_20": 11.60719, "activity_30": 11.784903}, "trend_signal": 0, "fair_value": 11.15757, "relative_strength": -17.440227, "rate_of_change": -0.6391036190334866, "market_dynamics": -0.733477, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.19, "high": 11.27, "low": 10.97, "close": 11.05, "volume": 9467401}, "trend_line": 12.000667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.288, "activity_20": 11.541286, "activity_30": 11.718796}, "trend_signal": 0, "fair_value": 11.161157, "relative_strength": -19.246376, "rate_of_change": -0.6128533399720244, "market_dynamics": -0.89628, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.46, "close": 10.7, "volume": 13741466}, "trend_line": 11.919667, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.151091, "activity_20": 11.446429, "activity_30": 11.634882}, "trend_signal": 0, "fair_value": 11.162622, "relative_strength": -21.707855, "rate_of_change": -0.6749624833352973, "market_dynamics": -1.079271, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 11.43, "low": 10.65, "close": 11.29, "volume": 13336380}, "trend_line": 11.869333, "activity_lines": {"activity_5": 11.046, "activity_10": 11.142, "activity_20": 11.414571, "activity_30": 11.594258}, "trend_signal": 0, "fair_value": 11.169981, "relative_strength": -17.34263, "rate_of_change": -0.4222768975005863, "market_dynamics": -0.922441, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 12.91, "low": 11.28, "close": 12.69, "volume": 47088015}, "trend_line": 11.861333, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.398182, "activity_20": 11.520048, "activity_30": 11.647204}, "trend_signal": 0, "fair_value": 11.185711, "relative_strength": -8.064221, "rate_of_change": -0.06740058603123798, "market_dynamics": -0.340033, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.94, "low": 11.55, "close": 12.94, "volume": 52138997}, "trend_line": 11.864667, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.685091, "activity_20": 11.643905, "activity_30": 11.716796}, "trend_signal": 0, "fair_value": 11.202259, "relative_strength": -4.63075, "rate_of_change": 0.028108139279123298, "market_dynamics": 0.349532, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.9, "close": 12.11, "volume": 61414961}, "trend_line": 11.861333, "activity_lines": {"activity_5": 12.244, "activity_10": 11.794727, "activity_20": 11.683476, "activity_30": 11.732624}, "trend_signal": 0, "fair_value": 11.212823, "relative_strength": -9.606103, "rate_of_change": -0.028100240824294638, "market_dynamics": 1.013669, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.13, "low": 10.6, "close": 10.67, "volume": 31629858}, "trend_line": 11.798, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.637091, "activity_20": 11.584333, "activity_30": 11.655763}, "trend_signal": 0, "fair_value": 11.212948, "relative_strength": -18.545631, "rate_of_change": -0.5339450464800212, "market_dynamics": 1.166653, "expectation": {"probability": 48.4998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da47c3a3-8e2c-4024-bb61-e4e84d8a5c25/", "share_image": "https://sharemaestro.com/terminal/da47c3a3-8e2c-4024-bb61-e4e84d8a5c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}