{"ticker": {"uuid": "da48a46d-1bd8-43c1-acbc-643b21f38bc9", "symbol": "FTHI", "name": "Fidelity Tactical High Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTHI rose 6.03%, moving from 11.57 to 12.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.203052, "high": 12.5, "low": 12.203052, "close": 12.27, "volume": 408400}, "trend_line": 11.882869, "activity_lines": {"activity_5": 12.202048, "activity_10": 12.104004, "activity_20": 11.948052, "activity_30": 11.893113}, "trend_signal": 1, "fair_value": 11.125118, "relative_strength": -7.600769, "rate_of_change": -0.0429509651559781, "market_dynamics": 1.123931, "expectation": {"probability": 54.0801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.082761, "high": 10.082761, "low": 10.082761, "close": 10.082761, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.072808, "high": 10.072808, "low": 10.013088, "close": 10.013088, "volume": 5136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.023039, "high": 10.202201, "low": 10.003132, "close": 10.182299, "volume": 78363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.062855, "high": 10.251971, "low": 10.023042, "close": 10.182299, "volume": 8749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.10267, "high": 10.242016, "low": 10.10267, "close": 10.202202, "volume": 18544}, "trend_line": null, "activity_lines": {"activity_5": 10.159736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.112624, "high": 10.285001, "low": 10.085487, "close": 10.085487, "volume": 17974}, "trend_line": null, "activity_lines": {"activity_5": 10.144055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.035608, "high": 10.255073, "low": 10.035608, "close": 10.095461, "volume": 20352}, "trend_line": null, "activity_lines": {"activity_5": 10.131517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.085487, "high": 10.434637, "low": 10.055558, "close": 10.185243, "volume": 46028}, "trend_line": null, "activity_lines": {"activity_5": 10.143415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.245099, "high": 10.334881, "low": 10.155316, "close": 10.155316, "volume": 13695}, "trend_line": null, "activity_lines": {"activity_5": 10.145141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.235125, "high": 10.285002, "low": 10.155315, "close": 10.275023, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": 10.188568, "activity_10": 10.167404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.304035, "high": 10.344052, "low": 10.23401, "close": 10.284029, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 10.230142, "activity_10": 10.192515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.073947, "high": 10.073947, "low": 9.943896, "close": 10.073943, "volume": 13220}, "trend_line": null, "activity_lines": {"activity_5": 10.188452, "activity_10": 10.175769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.09395, "high": 10.224007, "low": 10.073943, "close": 10.224007, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 10.198217, "activity_10": 10.185201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.224007, "high": 10.224007, "low": 10.153975, "close": 10.173985, "volume": 29861}, "trend_line": null, "activity_lines": {"activity_5": 10.188724, "activity_10": 10.18478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.143975, "high": 10.143975, "low": 10.09293, "close": 10.123005, "volume": 5516}, "trend_line": null, "activity_lines": {"activity_5": 10.160993, "activity_10": 10.175241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.123001, "high": 10.153068, "low": 10.022773, "close": 10.022773, "volume": 16642}, "trend_line": null, "activity_lines": {"activity_5": 10.109986, "activity_10": 10.148918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.092932, "high": 10.183137, "low": 10.082907, "close": 10.183137, "volume": 18830}, "trend_line": null, "activity_lines": {"activity_5": 10.129851, "activity_10": 10.152892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.303413, "high": 10.413663, "low": 10.253297, "close": 10.353522, "volume": 20922}, "trend_line": null, "activity_lines": {"activity_5": 10.199231, "activity_10": 10.186252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.353522, "high": 10.48382, "low": 10.253297, "close": 10.308458, "volume": 34902}, "trend_line": null, "activity_lines": {"activity_5": 10.244956, "activity_10": 10.208358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.318505, "high": 10.529497, "low": 10.308457, "close": 10.459167, "volume": 29481}, "trend_line": null, "activity_lines": {"activity_5": 10.331952, "activity_10": 10.255081, "activity_20": 10.2157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.469213, "high": 10.7003, "low": 10.449121, "close": 10.559639, "volume": 88159}, "trend_line": null, "activity_lines": {"activity_5": 10.430028, "activity_10": 10.316724, "activity_20": 10.251545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.589782, "high": 10.650066, "low": 10.559641, "close": 10.650066, "volume": 29386}, "trend_line": null, "activity_lines": {"activity_5": 10.522455, "activity_10": 10.389797, "activity_20": 10.293732, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.609877, "high": 10.700302, "low": 10.509404, "close": 10.539544, "volume": 26437}, "trend_line": null, "activity_lines": {"activity_5": 10.546913, "activity_10": 10.432301, "activity_20": 10.32236, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.539544, "high": 10.646315, "low": 10.525443, "close": 10.535516, "volume": 39656}, "trend_line": null, "activity_lines": {"activity_5": 10.557627, "activity_10": 10.468335, "activity_20": 10.348903, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.525443, "high": 10.968622, "low": 10.434795, "close": 10.757106, "volume": 38706}, "trend_line": null, "activity_lines": {"activity_5": 10.627066, "activity_10": 10.538084, "activity_20": 10.394868, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.82761, "high": 10.90819, "low": 10.82761, "close": 10.8679, "volume": 22919}, "trend_line": null, "activity_lines": {"activity_5": 10.713575, "activity_10": 10.616449, "activity_20": 10.448742, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.877972, "high": 11.129776, "low": 10.857827, "close": 11.018984, "volume": 7608}, "trend_line": null, "activity_lines": {"activity_5": 10.829894, "activity_10": 10.706918, "activity_20": 10.513279, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.888045, "high": 11.258926, "low": 10.888045, "close": 11.188306, "volume": 20445}, "trend_line": null, "activity_lines": {"activity_5": 10.97806, "activity_10": 10.812975, "activity_20": 10.589545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.158038, "high": 11.299284, "low": 11.14795, "close": 11.299284, "volume": 9986}, "trend_line": null, "activity_lines": {"activity_5": 11.119967, "activity_10": 10.924033, "activity_20": 10.671603, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.327994, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.23875, "high": 11.23875, "low": 11.147954, "close": 11.147954, "volume": 11603}, "trend_line": 10.40765, "activity_lines": {"activity_5": 11.160513, "activity_10": 10.989561, "activity_20": 10.733801, "activity_30": 10.582814}, "trend_signal": 1, "fair_value": 10.40765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.724603, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.223616, "high": 11.24884, "low": 10.784759, "close": 10.986532, "volume": 18640}, "trend_line": 10.437776, "activity_lines": {"activity_5": 11.121195, "activity_10": 11.013215, "activity_20": 10.77647, "activity_30": 10.620162}, "trend_signal": 1, "fair_value": 10.426324, "relative_strength": null, "rate_of_change": 0.289460156711642, "market_dynamics": 1.55864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.047065, "high": 11.208484, "low": 10.996621, "close": 11.043982, "volume": 12744}, "trend_line": 10.472139, "activity_lines": {"activity_5": 11.093118, "activity_10": 11.039554, "activity_20": 10.821264, "activity_30": 10.659272}, "trend_signal": 1, "fair_value": 10.445626, "relative_strength": null, "rate_of_change": 0.3292176417658399, "market_dynamics": 1.288893, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.993414, "high": 11.043982, "low": 10.902392, "close": 11.043982, "volume": 13599}, "trend_line": 10.500862, "activity_lines": {"activity_5": 11.063375, "activity_10": 11.058731, "activity_20": 10.861439, "activity_30": 10.696165}, "trend_signal": 1, "fair_value": 10.463758, "relative_strength": null, "rate_of_change": 0.2742801637755132, "market_dynamics": 1.024728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.013642, "high": 11.124893, "low": 10.993415, "close": 11.023755, "volume": 14931}, "trend_line": 10.52891, "activity_lines": {"activity_5": 11.036511, "activity_10": 11.065058, "activity_20": 10.895783, "activity_30": 10.7299}, "trend_signal": 1, "fair_value": 10.480228, "relative_strength": null, "rate_of_change": 0.26710188173123384, "market_dynamics": 0.715625, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.973186, "high": 11.286707, "low": 10.952959, "close": 11.286707, "volume": 22919}, "trend_line": 10.56506, "activity_lines": {"activity_5": 11.115666, "activity_10": 11.110318, "activity_20": 10.951124, "activity_30": 10.77879}, "trend_signal": 1, "fair_value": 10.50327, "relative_strength": null, "rate_of_change": 0.34334038376243137, "market_dynamics": 0.690116, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.377729, "high": 11.408071, "low": 11.276593, "close": 11.286707, "volume": 21016}, "trend_line": 10.605101, "activity_lines": {"activity_5": 11.185572, "activity_10": 11.145948, "activity_20": 11.000923, "activity_30": 10.825348}, "trend_signal": 1, "fair_value": 10.525032, "relative_strength": null, "rate_of_change": 0.3789945348156912, "market_dynamics": 0.665886, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.246254, "high": 11.438408, "low": 11.135002, "close": 11.295766, "volume": 27960}, "trend_line": 10.645111, "activity_lines": {"activity_5": 11.238485, "activity_10": 11.175611, "activity_20": 11.045566, "activity_30": 10.869907}, "trend_signal": 1, "fair_value": 10.545863, "relative_strength": null, "rate_of_change": 0.3772712772843988, "market_dynamics": 0.700875, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.13867, "high": 11.361643, "low": 11.098129, "close": 11.138667, "volume": 27580}, "trend_line": 10.676892, "activity_lines": {"activity_5": 11.222246, "activity_10": 11.171679, "activity_20": 11.069949, "activity_30": 10.901749}, "trend_signal": 1, "fair_value": 10.561463, "relative_strength": null, "rate_of_change": 0.2985501983023052, "market_dynamics": 0.657857, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.219749, "high": 11.219749, "low": 11.098125, "close": 11.108262, "volume": 16072}, "trend_line": 10.708657, "activity_lines": {"activity_5": 11.18956, "activity_10": 11.16312, "activity_20": 11.087698, "activity_30": 10.92958}, "trend_signal": 1, "fair_value": 10.575484, "relative_strength": null, "rate_of_change": 0.2975116728725929, "market_dynamics": 0.331707, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.118397, "high": 11.300831, "low": 10.996773, "close": 10.996773, "volume": 21589}, "trend_line": 10.732715, "activity_lines": {"activity_5": 11.114077, "activity_10": 11.137764, "activity_20": 11.09102, "activity_30": 10.948168}, "trend_signal": 1, "fair_value": 10.586016, "relative_strength": null, "rate_of_change": 0.2246593573778685, "market_dynamics": 0.005587, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.966368, "high": 11.098128, "low": 10.865013, "close": 11.024197, "volume": 13599}, "trend_line": 10.757388, "activity_lines": {"activity_5": 11.067064, "activity_10": 11.120143, "activity_20": 11.094394, "activity_30": 10.966973}, "trend_signal": 1, "fair_value": 10.596703, "relative_strength": null, "rate_of_change": 0.2298859142351208, "market_dynamics": -0.425999, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0445, "high": 11.054651, "low": 10.739962, "close": 10.750114, "volume": 38135}, "trend_line": 10.779927, "activity_lines": {"activity_5": 10.946191, "activity_10": 11.052004, "activity_20": 11.069452, "activity_30": 10.966504}, "trend_signal": 1, "fair_value": 10.600356, "relative_strength": null, "rate_of_change": 0.20952112167005676, "market_dynamics": -0.647045, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.790719, "high": 10.790719, "low": 10.597846, "close": 10.628301, "volume": 7132}, "trend_line": 10.793403, "activity_lines": {"activity_5": 10.821091, "activity_10": 10.96706, "activity_20": 11.032433, "activity_30": 10.956721}, "trend_signal": 1, "fair_value": 10.601006, "relative_strength": null, "rate_of_change": 0.1250101229813424, "market_dynamics": -0.856162, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.455732, "high": 10.821175, "low": 10.455732, "close": 10.760267, "volume": 45648}, "trend_line": 10.812946, "activity_lines": {"activity_5": 10.774003, "activity_10": 10.913667, "activity_20": 11.00756, "activity_30": 10.954584}, "trend_signal": 0, "fair_value": 10.604625, "relative_strength": null, "rate_of_change": 0.1810643038159562, "market_dynamics": -0.888167, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.932835, "high": 10.932835, "low": 10.628302, "close": 10.638453, "volume": 26914}, "trend_line": 10.830127, "activity_lines": {"activity_5": 10.709511, "activity_10": 10.842918, "activity_20": 10.970014, "activity_30": 10.943326}, "trend_signal": 0, "fair_value": 10.605377, "relative_strength": null, "rate_of_change": 0.15889286786412327, "market_dynamics": -0.904624, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.642523, "high": 10.764616, "low": 10.113449, "close": 10.143971, "volume": 26247}, "trend_line": 10.834167, "activity_lines": {"activity_5": 10.504079, "activity_10": 10.694049, "activity_20": 10.885941, "activity_30": 10.899058}, "trend_signal": 0, "fair_value": 10.595347, "relative_strength": null, "rate_of_change": 0.03730334833563446, "market_dynamics": -0.98225, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.042227, "high": 10.103274, "low": 9.726818, "close": 9.726818, "volume": 9225}, "trend_line": 10.818957, "activity_lines": {"activity_5": 10.218278, "activity_10": 10.490111, "activity_20": 10.765585, "activity_30": 10.827616}, "trend_signal": 0, "fair_value": 10.576867, "relative_strength": null, "rate_of_change": -0.14038919651138385, "market_dynamics": -0.989749, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.838737, "high": 9.98118, "low": 9.838737, "close": 9.930307, "volume": 761}, "trend_line": 10.80485, "activity_lines": {"activity_5": 10.068526, "activity_10": 10.351697, "activity_20": 10.670763, "activity_30": 10.770284}, "trend_signal": 0, "fair_value": 10.563397, "relative_strength": null, "rate_of_change": -0.13039149707313935, "market_dynamics": -1.111148, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.828563, "high": 10.20502, "low": 9.787865, "close": 10.20502, "volume": 10555}, "trend_line": 10.801402, "activity_lines": {"activity_5": 10.056878, "activity_10": 10.285201, "activity_20": 10.608095, "activity_30": 10.731585}, "trend_signal": 0, "fair_value": 10.556083, "relative_strength": null, "rate_of_change": -0.031911595255839385, "market_dynamics": -1.168052, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.225366, "high": 10.369018, "low": 10.225366, "close": 10.358812, "volume": 14931}, "trend_line": 10.798056, "activity_lines": {"activity_5": 10.133511, "activity_10": 10.26309, "activity_20": 10.565284, "activity_30": 10.703031}, "trend_signal": 0, "fair_value": 10.552138, "relative_strength": null, "rate_of_change": -0.03097746014821723, "market_dynamics": -1.151674, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.307785, "high": 10.420046, "low": 10.256756, "close": 10.420046, "volume": 6466}, "trend_line": 10.793403, "activity_lines": {"activity_5": 10.249198, "activity_10": 10.263712, "activity_20": 10.532062, "activity_30": 10.678643}, "trend_signal": 0, "fair_value": 10.549548, "relative_strength": null, "rate_of_change": -0.04309108972949509, "market_dynamics": -1.062215, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.624162, "high": 10.716014, "low": 10.460868, "close": 10.716014, "volume": 29005}, "trend_line": 10.795602, "activity_lines": {"activity_5": 10.445136, "activity_10": 10.329131, "activity_20": 10.529726, "activity_30": 10.67365}, "trend_signal": 0, "fair_value": 10.552749, "relative_strength": -5.958357, "rate_of_change": 0.02037355595821772, "market_dynamics": -0.735276, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.879304, "high": 10.879304, "low": 10.481283, "close": 10.511898, "volume": 20256}, "trend_line": 10.79468, "activity_lines": {"activity_5": 10.507089, "activity_10": 10.358058, "activity_20": 10.509512, "activity_30": 10.655347}, "trend_signal": 0, "fair_value": 10.551978, "relative_strength": -7.236892, "rate_of_change": -0.00854051492451257, "market_dynamics": -0.484223, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.430254, "high": 10.705806, "low": 10.420047, "close": 10.550537, "volume": 36232}, "trend_line": 10.795181, "activity_lines": {"activity_5": 10.543148, "activity_10": 10.396126, "activity_20": 10.495511, "activity_30": 10.639596}, "trend_signal": 0, "fair_value": 10.551952, "relative_strength": -7.756933, "rate_of_change": 0.0046411750973615025, "market_dynamics": -0.172188, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.74497, "high": 10.939403, "low": 10.499371, "close": 10.581238, "volume": 2473}, "trend_line": 10.789318, "activity_lines": {"activity_5": 10.566407, "activity_10": 10.44359, "activity_20": 10.486688, "activity_30": 10.625793}, "trend_signal": 0, "fair_value": 10.552484, "relative_strength": -8.125622, "rate_of_change": -0.05431127092727514, "market_dynamics": 0.032476, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.62217, "high": 10.683571, "low": 10.601705, "close": 10.601705, "volume": 18545}, "trend_line": 10.780445, "activity_lines": {"activity_5": 10.58166, "activity_10": 10.495815, "activity_20": 10.483174, "activity_30": 10.613689}, "trend_signal": 0, "fair_value": 10.553363, "relative_strength": -7.922753, "rate_of_change": -0.08223874762055827, "market_dynamics": 0.0926, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.591471, "high": 10.765438, "low": 10.591471, "close": 10.755204, "volume": 4946}, "trend_line": 10.771653, "activity_lines": {"activity_5": 10.635968, "activity_10": 10.567627, "activity_20": 10.49754, "activity_30": 10.61206}, "trend_signal": 0, "fair_value": 10.556904, "relative_strength": -6.285929, "rate_of_change": -0.08155507495283996, "market_dynamics": 0.207358, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.80637, "high": 10.898471, "low": 10.77567, "close": 10.878004, "volume": 30432}, "trend_line": 10.761309, "activity_lines": {"activity_5": 10.728598, "activity_10": 10.643068, "activity_20": 10.526175, "activity_30": 10.618922}, "trend_signal": 0, "fair_value": 10.56244, "relative_strength": -5.683263, "rate_of_change": -0.09602982940501247, "market_dynamics": 0.358925, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.885184, "high": 11.203225, "low": 10.880055, "close": 10.957, "volume": 10461}, "trend_line": 10.7499, "activity_lines": {"activity_5": 10.823152, "activity_10": 10.715641, "activity_20": 10.563576, "activity_30": 10.631547}, "trend_signal": 0, "fair_value": 10.569128, "relative_strength": -6.037729, "rate_of_change": -0.10601870088481286, "market_dynamics": 0.529866, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.998038, "high": 11.090373, "low": 10.977519, "close": 11.090373, "volume": 3804}, "trend_line": 10.74798, "activity_lines": {"activity_5": 10.935066, "activity_10": 10.798791, "activity_20": 10.614399, "activity_30": 10.653513}, "trend_signal": 0, "fair_value": 10.577815, "relative_strength": -4.631719, "rate_of_change": -0.017860631261687493, "market_dynamics": 0.632856, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.069854, "high": 11.182708, "low": 11.069854, "close": 11.182708, "volume": 5896}, "trend_line": 10.75452, "activity_lines": {"activity_5": 11.043816, "activity_10": 10.885429, "activity_20": 10.673569, "activity_30": 10.68156}, "trend_signal": 0, "fair_value": 10.587732, "relative_strength": -4.698693, "rate_of_change": 0.06084864318689953, "market_dynamics": 0.794834, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.039077, "high": 11.234006, "low": 11.039077, "close": 11.234006, "volume": 34332}, "trend_line": 10.760854, "activity_lines": {"activity_5": 11.130932, "activity_10": 10.967527, "activity_20": 10.736871, "activity_30": 10.712494}, "trend_signal": 0, "fair_value": 10.598155, "relative_strength": -4.711506, "rate_of_change": 0.05889616644909051, "market_dynamics": 0.942726, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.213486, "high": 11.321389, "low": 11.213486, "close": 11.218468, "volume": 2948}, "trend_line": 10.76667, "activity_lines": {"activity_5": 11.180949, "activity_10": 11.037381, "activity_20": 10.796388, "activity_30": 10.742018}, "trend_signal": 0, "fair_value": 10.608002, "relative_strength": -2.967394, "rate_of_change": 0.054047754945837724, "market_dynamics": 1.034605, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.249341, "high": 11.362558, "low": 11.249341, "close": 11.321389, "volume": 2092}, "trend_line": 10.776591, "activity_lines": {"activity_5": 11.242575, "activity_10": 11.113102, "activity_20": 10.862898, "activity_30": 10.777806}, "trend_signal": 1, "fair_value": 10.619148, "relative_strength": -4.494209, "rate_of_change": 0.09214548230790291, "market_dynamics": 1.124994, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38314, "high": 11.67132, "low": 11.239051, "close": 11.465478, "volume": 2092}, "trend_line": 10.78255, "activity_lines": {"activity_5": 11.327938, "activity_10": 11.201006, "activity_20": 10.940458, "activity_30": 10.822251}, "trend_signal": 1, "fair_value": 10.632169, "relative_strength": -3.64605, "rate_of_change": 0.0552957795280596, "market_dynamics": 1.227386, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.393433, "high": 11.599275, "low": 11.352263, "close": 11.455188, "volume": 2662}, "trend_line": 10.788166, "activity_lines": {"activity_5": 11.384864, "activity_10": 11.270961, "activity_20": 11.013099, "activity_30": 10.865647}, "trend_signal": 1, "fair_value": 10.644639, "relative_strength": -5.045744, "rate_of_change": 0.05208415449035565, "market_dynamics": 1.157798, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.722781, "high": 11.722781, "low": 11.311095, "close": 11.473751, "volume": 3899}, "trend_line": 10.794099, "activity_lines": {"activity_5": 11.429812, "activity_10": 11.328773, "activity_20": 11.081265, "activity_30": 10.909878}, "trend_signal": 1, "fair_value": 10.657013, "relative_strength": -5.526118, "rate_of_change": 0.05499544593584169, "market_dynamics": 1.300435, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.39128, "high": 11.556222, "low": 11.360353, "close": 11.556222, "volume": 3709}, "trend_line": 10.808017, "activity_lines": {"activity_5": 11.486268, "activity_10": 11.388516, "activity_20": 11.148966, "activity_30": 10.959047}, "trend_signal": 1, "fair_value": 10.670237, "relative_strength": -6.260495, "rate_of_change": 0.12894082220294922, "market_dynamics": 1.449891, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.57684, "high": 11.844868, "low": 11.57684, "close": 11.834559, "volume": 3233}, "trend_line": 10.832227, "activity_lines": {"activity_5": 11.612986, "activity_10": 11.486535, "activity_20": 11.235434, "activity_30": 11.025276}, "trend_signal": 1, "fair_value": 10.687111, "relative_strength": -4.646526, "rate_of_change": 0.22400038786023435, "market_dynamics": 1.569086, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.834559, "high": 12.20568, "low": 11.834559, "close": 11.978883, "volume": 11032}, "trend_line": 10.864964, "activity_lines": {"activity_5": 11.7536, "activity_10": 11.594838, "activity_20": 11.327886, "activity_30": 11.099253}, "trend_signal": 1, "fair_value": 10.705565, "relative_strength": -4.91944, "rate_of_change": 0.30221855579652185, "market_dynamics": 1.765255, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.741779, "high": 12.030428, "low": 11.741779, "close": 11.978883, "volume": 1522}, "trend_line": 10.896787, "activity_lines": {"activity_5": 11.859988, "activity_10": 11.686987, "activity_20": 11.412624, "activity_30": 11.171119}, "trend_signal": 1, "fair_value": 10.723499, "relative_strength": -4.776494, "rate_of_change": 0.2928955862163857, "market_dynamics": 1.814882, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.994379, "high": 12.283652, "low": 11.994379, "close": 12.180341, "volume": 4280}, "trend_line": 10.944461, "activity_lines": {"activity_5": 11.998615, "activity_10": 11.801288, "activity_20": 11.509126, "activity_30": 11.253929}, "trend_signal": 1, "fair_value": 10.743733, "relative_strength": -5.289583, "rate_of_change": 0.43750511045137125, "market_dynamics": 1.824477, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.211331, "high": 12.314645, "low": 12.211331, "close": 12.216499, "volume": 1237}, "trend_line": 10.997401, "activity_lines": {"activity_5": 12.102189, "activity_10": 11.904958, "activity_20": 11.602098, "activity_30": 11.335996}, "trend_signal": 1, "fair_value": 10.763908, "relative_strength": -2.934462, "rate_of_change": 0.48371500432958314, "market_dynamics": 1.765597, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.231997, "high": 12.324975, "low": 12.221664, "close": 12.221664, "volume": 475}, "trend_line": 11.046115, "activity_lines": {"activity_5": 12.163466, "activity_10": 11.991421, "activity_20": 11.687445, "activity_30": 11.414981}, "trend_signal": 1, "fair_value": 10.783608, "relative_strength": -3.62257, "rate_of_change": 0.44295920463389815, "market_dynamics": 1.64726, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.324974, "high": 12.3663, "low": 12.231997, "close": 12.3663, "volume": 5041}, "trend_line": 11.10371, "activity_lines": {"activity_5": 12.247148, "activity_10": 12.087812, "activity_20": 11.778609, "activity_30": 11.500154}, "trend_signal": 1, "fair_value": 10.80471, "relative_strength": -3.164345, "rate_of_change": 0.5214050369745306, "market_dynamics": 1.624892, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.448948, "high": 12.640948, "low": 12.407623, "close": 12.42318, "volume": 7703}, "trend_line": 11.179683, "activity_lines": {"activity_5": 12.323962, "activity_10": 12.178167, "activity_20": 11.86669, "activity_30": 11.585281}, "trend_signal": 1, "fair_value": 10.826006, "relative_strength": -2.315526, "rate_of_change": 0.684212754115527, "market_dynamics": 1.641609, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.443919, "high": 12.52688, "low": 12.29874, "close": 12.32985, "volume": 5705}, "trend_line": 11.266451, "activity_lines": {"activity_5": 12.340046, "activity_10": 12.233953, "activity_20": 11.937208, "activity_30": 11.659485}, "trend_signal": 1, "fair_value": 10.845536, "relative_strength": -1.819816, "rate_of_change": 0.7761221852175888, "market_dynamics": 1.638767, "expectation": {"probability": 66.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.329849, "high": 12.547619, "low": 12.132821, "close": 12.132821, "volume": 15121}, "trend_line": 11.339868, "activity_lines": {"activity_5": 12.280487, "activity_10": 12.238349, "activity_20": 11.981464, "activity_30": 11.71538}, "trend_signal": 1, "fair_value": 10.86204, "relative_strength": -4.548751, "rate_of_change": 0.6516426512661279, "market_dynamics": 1.512022, "expectation": {"probability": 64.3819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.008383, "high": 12.101711, "low": 11.883943, "close": 11.883943, "volume": 26628}, "trend_line": 11.395832, "activity_lines": {"activity_5": 12.143547, "activity_10": 12.187012, "activity_20": 11.996041, "activity_30": 11.750482}, "trend_signal": 1, "fair_value": 10.874975, "relative_strength": -5.824068, "rate_of_change": 0.49351544480060294, "market_dynamics": 1.081491, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.966904, "high": 12.337406, "low": 11.966904, "close": 12.150476, "volume": 1046}, "trend_line": 11.455554, "activity_lines": {"activity_5": 12.117966, "activity_10": 12.183238, "activity_20": 12.031589, "activity_30": 11.799168}, "trend_signal": 1, "fair_value": 10.890919, "relative_strength": -7.252394, "rate_of_change": 0.5240687998910386, "market_dynamics": 0.530178, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.150477, "high": 12.285481, "low": 11.994699, "close": 12.098551, "volume": 4850}, "trend_line": 11.511504, "activity_lines": {"activity_5": 12.089465, "activity_10": 12.166902, "activity_20": 12.057144, "activity_30": 11.840652}, "trend_signal": 1, "fair_value": 10.905828, "relative_strength": -7.209864, "rate_of_change": 0.4884093776695658, "market_dynamics": 0.012542, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.005086, "high": 12.233556, "low": 11.942775, "close": 12.036239, "volume": 15978}, "trend_line": 11.555512, "activity_lines": {"activity_5": 12.061836, "activity_10": 12.137061, "activity_20": 12.072402, "activity_30": 11.874506}, "trend_signal": 1, "fair_value": 10.919614, "relative_strength": -8.068422, "rate_of_change": 0.3822958320650353, "market_dynamics": -0.325324, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.994699, "high": 12.067395, "low": 11.859695, "close": 11.932388, "volume": 21778}, "trend_line": 11.602862, "activity_lines": {"activity_5": 12.019163, "activity_10": 12.090959, "activity_20": 12.07395, "activity_30": 11.898821}, "trend_signal": 1, "fair_value": 10.931816, "relative_strength": -9.219234, "rate_of_change": 0.4097611598689853, "market_dynamics": -0.438417, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.953159, "high": 12.036239, "low": 11.922005, "close": 11.922005, "volume": 3519}, "trend_line": 11.648577, "activity_lines": {"activity_5": 11.986391, "activity_10": 12.048134, "activity_20": 12.07111, "activity_30": 11.91941}, "trend_signal": 1, "fair_value": 10.943604, "relative_strength": -9.684264, "rate_of_change": 0.39399761886334167, "market_dynamics": -0.592286, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.47117, "high": 11.560249, "low": 11.253427, "close": 11.253427, "volume": 11300}, "trend_line": 11.670984, "activity_lines": {"activity_5": 11.728223, "activity_10": 11.889198, "activity_20": 12.001735, "activity_30": 11.893917}, "trend_signal": 1, "fair_value": 10.947249, "relative_strength": -14.087392, "rate_of_change": 0.1923582597256401, "market_dynamics": -0.714896, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.273222, "high": 11.639428, "low": 11.273222, "close": 11.639428, "volume": 2900}, "trend_line": 11.705574, "activity_lines": {"activity_5": 11.658525, "activity_10": 11.820678, "activity_20": 11.970132, "activity_30": 11.891881}, "trend_signal": 0, "fair_value": 10.955297, "relative_strength": -12.768071, "rate_of_change": 0.29637603821579805, "market_dynamics": -0.929928, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.896763, "high": 11.896763, "low": 11.758197, "close": 11.847276, "volume": 2400}, "trend_line": 11.741977, "activity_lines": {"activity_5": 11.688718, "activity_10": 11.804199, "activity_20": 11.957447, "activity_30": 11.901023}, "trend_signal": 0, "fair_value": 10.96555, "relative_strength": -11.980414, "rate_of_change": 0.3109885939809527, "market_dynamics": -1.063063, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.698813, "high": 11.748299, "low": 11.441479, "close": 11.718607, "volume": 8300}, "trend_line": 11.769997, "activity_lines": {"activity_5": 11.688619, "activity_10": 11.773099, "activity_20": 11.930729, "activity_30": 11.899515}, "trend_signal": 0, "fair_value": 10.974107, "relative_strength": -12.841904, "rate_of_change": 0.23863102440074366, "market_dynamics": -1.053321, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.728505, "high": 11.728505, "low": 11.29317, "close": 11.491644, "volume": 3900}, "trend_line": 11.787818, "activity_lines": {"activity_5": 11.627117, "activity_10": 11.708264, "activity_20": 11.881622, "activity_30": 11.881557}, "trend_signal": 0, "fair_value": 10.979922, "relative_strength": -10.911482, "rate_of_change": 0.1514104039278824, "market_dynamics": -1.105915, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.59088, "high": 11.739736, "low": 11.571033, "close": 11.680195, "volume": 3000}, "trend_line": 11.807479, "activity_lines": {"activity_5": 11.657157, "activity_10": 11.684845, "activity_20": 11.852105, "activity_30": 11.874614}, "trend_signal": 0, "fair_value": 10.987703, "relative_strength": -10.644484, "rate_of_change": 0.16679083440210088, "market_dynamics": -1.10063, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.650423, "high": 11.680195, "low": 11.48172, "close": 11.680195, "volume": 2600}, "trend_line": 11.824062, "activity_lines": {"activity_5": 11.658745, "activity_10": 11.669975, "activity_20": 11.824011, "activity_30": 11.866402}, "trend_signal": 0, "fair_value": 10.995313, "relative_strength": -11.924641, "rate_of_change": 0.14044488243425124, "market_dynamics": -1.11727, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.660347, "high": 11.868744, "low": 11.660347, "close": 11.85882, "volume": 5500}, "trend_line": 11.844889, "activity_lines": {"activity_5": 11.717157, "activity_10": 11.69519, "activity_20": 11.814351, "activity_30": 11.868644}, "trend_signal": 0, "fair_value": 11.004699, "relative_strength": -12.179639, "rate_of_change": 0.17614082199501827, "market_dynamics": -1.004845, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85882, "high": 12.019636, "low": 11.85882, "close": 11.910366, "volume": 10100}, "trend_line": 11.867952, "activity_lines": {"activity_5": 11.791982, "activity_10": 11.733002, "activity_20": 11.811131, "activity_30": 11.872869}, "trend_signal": 0, "fair_value": 11.014437, "relative_strength": -12.773223, "rate_of_change": 0.1947084518900979, "market_dynamics": -0.72918, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.960035, "high": 12.02957, "low": 11.751429, "close": 11.830898, "volume": 12700}, "trend_line": 11.884936, "activity_lines": {"activity_5": 11.827533, "activity_10": 11.756766, "activity_20": 11.8018, "activity_30": 11.870478}, "trend_signal": 0, "fair_value": 11.023123, "relative_strength": -9.730649, "rate_of_change": 0.14310809480859882, "market_dynamics": -0.477327, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.642161, "high": 11.711695, "low": 11.552758, "close": 11.572624, "volume": 14300}, "trend_line": 11.888507, "activity_lines": {"activity_5": 11.754376, "activity_10": 11.735227, "activity_20": 11.769733, "activity_30": 11.850329}, "trend_signal": 0, "fair_value": 11.028907, "relative_strength": -9.893294, "rate_of_change": 0.030046438617766884, "market_dynamics": -0.306249, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.364018, "high": 11.602426, "low": 11.364018, "close": 11.582559, "volume": 8000}, "trend_line": 11.892753, "activity_lines": {"activity_5": 11.691702, "activity_10": 11.709692, "activity_20": 11.742391, "activity_30": 11.83059}, "trend_signal": 0, "fair_value": 11.034674, "relative_strength": -6.009901, "rate_of_change": 0.035715165916125495, "market_dynamics": -0.31752, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36402, "high": 11.811031, "low": 11.36402, "close": 11.522958, "volume": 13200}, "trend_line": 11.894393, "activity_lines": {"activity_5": 11.615671, "activity_10": 11.674354, "activity_20": 11.713376, "activity_30": 11.806733}, "trend_signal": 0, "fair_value": 11.039708, "relative_strength": -8.064975, "rate_of_change": 0.01378991054468285, "market_dynamics": -0.369343, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.503091, "high": 11.778894, "low": 11.440362, "close": 11.763958, "volume": 8700}, "trend_line": 11.901318, "activity_lines": {"activity_5": 11.642363, "activity_10": 11.68873, "activity_20": 11.711156, "activity_30": 11.798317}, "trend_signal": 0, "fair_value": 11.047099, "relative_strength": -9.029203, "rate_of_change": 0.05822070953935152, "market_dynamics": -0.336501, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.968073, "high": 12.167209, "low": 11.709196, "close": 11.798807, "volume": 8000}, "trend_line": 11.900126, "activity_lines": {"activity_5": 11.690432, "activity_10": 11.708618, "activity_20": 11.714011, "activity_30": 11.791704}, "trend_signal": 0, "fair_value": 11.054692, "relative_strength": -10.075367, "rate_of_change": -0.010015697421072505, "market_dynamics": -0.145453, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81872, "high": 12.027813, "low": 11.81872, "close": 11.997943, "volume": 10200}, "trend_line": 11.900762, "activity_lines": {"activity_5": 11.807019, "activity_10": 11.759128, "activity_20": 11.736237, "activity_30": 11.798014}, "trend_signal": 0, "fair_value": 11.064124, "relative_strength": -10.017804, "rate_of_change": 0.005344481226501979, "market_dynamics": 0.172877, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.117425, "high": 12.127382, "low": 12.03777, "close": 12.047727, "volume": 6000}, "trend_line": 11.903056, "activity_lines": {"activity_5": 11.911847, "activity_10": 11.812913, "activity_20": 11.763931, "activity_30": 11.807496}, "trend_signal": 0, "fair_value": 11.073863, "relative_strength": -8.203872, "rate_of_change": 0.019276076607524208, "market_dynamics": 0.365355, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0079, "high": 12.057683, "low": 11.938202, "close": 11.963188, "volume": 5200}, "trend_line": 11.895818, "activity_lines": {"activity_5": 11.957483, "activity_10": 11.844644, "activity_20": 11.783815, "activity_30": 11.811376}, "trend_signal": 0, "fair_value": 11.082582, "relative_strength": -8.53685, "rate_of_change": -0.0608079135307705, "market_dynamics": 0.468937, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.993171, "high": 12.213046, "low": 11.953194, "close": 12.213046, "volume": 15000}, "trend_line": 11.895703, "activity_lines": {"activity_5": 12.057057, "activity_10": 11.919906, "activity_20": 11.827843, "activity_30": 11.831842}, "trend_signal": 0, "fair_value": 11.093557, "relative_strength": -6.894148, "rate_of_change": -0.0009667262898690567, "market_dynamics": 0.758805, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.043143, "high": 12.442914, "low": 12.043143, "close": 12.133091, "volume": 5700}, "trend_line": 11.89275, "activity_lines": {"activity_5": 12.10004, "activity_10": 11.975128, "activity_20": 11.86292, "activity_30": 11.847157}, "trend_signal": 0, "fair_value": 11.103553, "relative_strength": -6.583554, "rate_of_change": -0.024824089841514716, "market_dynamics": 0.764364, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08312, "high": 12.22304, "low": 12.01316, "close": 12.22304, "volume": 5700}, "trend_line": 11.887975, "activity_lines": {"activity_5": 12.15072, "activity_10": 12.04121, "activity_20": 11.905558, "activity_30": 11.868466}, "trend_signal": 0, "fair_value": 11.114214, "relative_strength": -7.393439, "rate_of_change": -0.040150511866461853, "market_dynamics": 0.859558, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.203052, "high": 12.5, "low": 12.203052, "close": 12.27, "volume": 408400}, "trend_line": 11.882869, "activity_lines": {"activity_5": 12.202048, "activity_10": 12.104004, "activity_20": 11.948052, "activity_30": 11.893113}, "trend_signal": 1, "fair_value": 11.125118, "relative_strength": -7.600769, "rate_of_change": -0.0429509651559781, "market_dynamics": 1.123931, "expectation": {"probability": 54.0801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da48a46d-1bd8-43c1-acbc-643b21f38bc9/", "share_image": "https://sharemaestro.com/terminal/da48a46d-1bd8-43c1-acbc-643b21f38bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}