{"ticker": {"uuid": "da48b3d1-3118-4d82-98a9-14cf2bbdf6a6", "symbol": "UNB", "name": "Union Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNB rose 1.69%, moving from 24.44 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.185, "high": 25.89, "low": 24.24, "close": 24.85, "volume": 23487}, "trend_line": 23.827412, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.277455, "activity_20": 24.087753, "activity_30": 23.979954}, "trend_signal": 1, "fair_value": 24.769589, "relative_strength": -11.251313, "rate_of_change": 0.25120218790982846, "market_dynamics": 0.981558, "expectation": {"probability": 52.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.790494, "high": 19.302962, "low": 18.038874, "close": 19.046728, "volume": 38379}, "trend_line": 19.631457, "activity_lines": {"activity_5": 19.151476, "activity_10": 19.20575, "activity_20": 18.90461, "activity_30": 19.188766}, "trend_signal": 0, "fair_value": 21.68162, "relative_strength": -22.636165, "rate_of_change": -0.032544299151315875, "market_dynamics": 0.620172, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.294421, "high": 21.330077, "low": 19.226092, "close": 20.142183, "volume": 48736}, "trend_line": 19.639195, "activity_lines": {"activity_5": 19.434075, "activity_10": 19.403754, "activity_20": 19.029087, "activity_30": 19.221716}, "trend_signal": 0, "fair_value": 21.72396, "relative_strength": -19.546736, "rate_of_change": 0.03941633063709841, "market_dynamics": 0.776939, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.376293, "high": 21.243369, "low": 19.292535, "close": 20.757807, "volume": 25627}, "trend_line": 19.674361, "activity_lines": {"activity_5": 19.887571, "activity_10": 19.670168, "activity_20": 19.208928, "activity_30": 19.293884}, "trend_signal": 0, "fair_value": 21.766901, "relative_strength": -14.18963, "rate_of_change": 0.17906029244070468, "market_dynamics": 0.974629, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.410976, "high": 20.489013, "low": 19.491875, "close": 20.489013, "volume": 20623}, "trend_line": 19.680113, "activity_lines": {"activity_5": 20.19148, "activity_10": 19.850155, "activity_20": 19.358372, "activity_30": 19.346442}, "trend_signal": 0, "fair_value": 21.807929, "relative_strength": -13.697116, "rate_of_change": 0.02923601940615777, "market_dynamics": 1.032148, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.168195, "high": 20.974576, "low": 18.017846, "close": 18.017846, "volume": 41847}, "trend_line": 19.589672, "activity_lines": {"activity_5": 19.576653, "activity_10": 19.548101, "activity_20": 19.265946, "activity_30": 19.239199}, "trend_signal": 0, "fair_value": 21.832685, "relative_strength": -21.989011, "rate_of_change": -0.45955528812257557, "market_dynamics": 0.882839, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.983163, "high": 18.810787, "low": 17.532283, "close": 17.861772, "volume": 25870}, "trend_line": 19.434278, "activity_lines": {"activity_5": 18.967005, "activity_10": 19.238551, "activity_20": 19.161342, "activity_30": 19.127722}, "trend_signal": 0, "fair_value": 21.856632, "relative_strength": -23.44408, "rate_of_change": -0.7932445219093057, "market_dynamics": 0.541111, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.866107, "high": 19.491875, "low": 17.688357, "close": 18.668153, "volume": 25767}, "trend_line": 19.324813, "activity_lines": {"activity_5": 18.705148, "activity_10": 19.110206, "activity_20": 19.135205, "activity_30": 19.078295}, "trend_signal": 0, "fair_value": 21.883836, "relative_strength": -22.304299, "rate_of_change": -0.5632573538363512, "market_dynamics": 0.249006, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.694165, "high": 19.474534, "low": 18.078541, "close": 18.078541, "volume": 16072}, "trend_line": 19.185052, "activity_lines": {"activity_5": 18.345023, "activity_10": 18.892101, "activity_20": 19.049743, "activity_30": 18.99789}, "trend_signal": 0, "fair_value": 21.905804, "relative_strength": -23.284345, "rate_of_change": -0.7232204523790219, "market_dynamics": -0.167764, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.035187, "high": 19.010648, "low": 17.402221, "close": 18.988971, "volume": 36126}, "trend_line": 19.072694, "activity_lines": {"activity_5": 18.466991, "activity_10": 18.871882, "activity_20": 19.054386, "activity_30": 18.98524}, "trend_signal": 0, "fair_value": 21.930765, "relative_strength": -18.568726, "rate_of_change": -0.5856538726087394, "market_dynamics": -0.246957, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.067008, "high": 19.76934, "low": 18.780873, "close": 19.370485, "volume": 25169}, "trend_line": 19.009892, "activity_lines": {"activity_5": 18.816134, "activity_10": 18.922389, "activity_20": 19.094622, "activity_30": 19.004452}, "trend_signal": 0, "fair_value": 21.958649, "relative_strength": -13.74707, "rate_of_change": -0.32927702819537613, "market_dynamics": -0.217969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.058337, "high": 19.509217, "low": 18.143398, "close": 18.616128, "volume": 11075}, "trend_line": 18.923141, "activity_lines": {"activity_5": 18.823649, "activity_10": 18.826749, "activity_20": 19.055697, "activity_30": 18.979048}, "trend_signal": 0, "fair_value": 21.976632, "relative_strength": -16.7361, "rate_of_change": -0.4563466220639211, "market_dynamics": -0.344644, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.127703, "high": 21.911018, "low": 18.815556, "close": 21.858994, "volume": 51819}, "trend_line": 19.003241, "activity_lines": {"activity_5": 19.861828, "activity_10": 19.32855, "activity_20": 19.320732, "activity_30": 19.168458}, "trend_signal": 1, "fair_value": 22.006849, "relative_strength": -3.644589, "rate_of_change": 0.42329124958693726, "market_dynamics": 0.128563, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.746274, "high": 22.50063, "low": 20.853272, "close": 22.032409, "volume": 52294}, "trend_line": 19.079316, "activity_lines": {"activity_5": 20.74509, "activity_10": 19.830666, "activity_20": 19.582709, "activity_30": 19.363888}, "trend_signal": 1, "fair_value": 22.033687, "relative_strength": -2.674163, "rate_of_change": 0.4003264495777297, "market_dynamics": 0.511233, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.032409, "high": 23.52378, "low": 20.818502, "close": 21.989055, "volume": 79468}, "trend_line": 19.174956, "activity_lines": {"activity_5": 21.350309, "activity_10": 20.301725, "activity_20": 19.824652, "activity_30": 19.551613}, "trend_signal": 1, "fair_value": 22.056853, "relative_strength": 0.392303, "rate_of_change": 0.5012758319009081, "market_dynamics": 0.919859, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.555517, "high": 22.587251, "low": 20.928334, "close": 22.002333, "volume": 35353}, "trend_line": 19.288969, "activity_lines": {"activity_5": 21.759949, "activity_10": 20.747924, "activity_20": 20.052142, "activity_30": 19.734024}, "trend_signal": 1, "fair_value": 22.097124, "relative_strength": 3.560161, "rate_of_change": 0.5945932809441644, "market_dynamics": 1.357749, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.527463, "high": 24.13925, "low": 21.105356, "close": 23.690762, "volume": 50666}, "trend_line": 19.471588, "activity_lines": {"activity_5": 22.556941, "activity_10": 21.428666, "activity_20": 20.42693, "activity_30": 20.018011}, "trend_signal": 1, "fair_value": 22.144047, "relative_strength": 5.12439, "rate_of_change": 0.9467535563979544, "market_dynamics": 1.46091, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.330212, "high": 23.576441, "low": 21.975951, "close": 23.066395, "volume": 22710}, "trend_line": 19.640399, "activity_lines": {"activity_5": 22.807503, "activity_10": 21.889904, "activity_20": 20.723556, "activity_30": 20.249934}, "trend_signal": 1, "fair_value": 22.16825, "relative_strength": -0.256053, "rate_of_change": 0.8669606197501614, "market_dynamics": 1.327684, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.982853, "high": 25.045022, "low": 22.890517, "close": 24.033724, "volume": 36420}, "trend_line": 19.815121, "activity_lines": {"activity_5": 23.300014, "activity_10": 22.447053, "activity_20": 21.095933, "activity_30": 20.533374}, "trend_signal": 1, "fair_value": 22.198702, "relative_strength": 2.141691, "rate_of_change": 0.8896051449871396, "market_dynamics": 1.304386, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.989754, "high": 25.06261, "low": 23.330212, "close": 24.842762, "volume": 22210}, "trend_line": 20.01544, "activity_lines": {"activity_5": 23.928783, "activity_10": 23.043023, "activity_20": 21.525477, "activity_30": 20.857738}, "trend_signal": 1, "fair_value": 22.226775, "relative_strength": 4.878418, "rate_of_change": 1.0109400795483428, "market_dynamics": 1.37956, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.323922, "high": 25.63861, "low": 24.323922, "close": 25.502305, "volume": 30711}, "trend_line": 20.271054, "activity_lines": {"activity_5": 24.587153, "activity_10": 23.652478, "activity_20": 21.990316, "activity_30": 21.21173}, "trend_signal": 1, "fair_value": 22.261112, "relative_strength": 7.704797, "rate_of_change": 1.2770840910816739, "market_dynamics": 1.350577, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.37919, "high": 27.146764, "low": 25.32115, "close": 26.232198, "volume": 50192}, "trend_line": 20.559114, "activity_lines": {"activity_5": 25.255489, "activity_10": 24.283152, "activity_20": 22.493114, "activity_30": 21.596319}, "trend_signal": 1, "fair_value": 22.299522, "relative_strength": 10.312914, "rate_of_change": 1.4210410568685847, "market_dynamics": 1.560952, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.311343, "high": 27.13797, "low": 25.546274, "close": 26.469633, "volume": 35714}, "trend_line": 20.84982, "activity_lines": {"activity_5": 25.833541, "activity_10": 24.818523, "activity_20": 22.984308, "activity_30": 21.977643}, "trend_signal": 1, "fair_value": 22.340933, "relative_strength": 7.927036, "rate_of_change": 1.4140006227894846, "market_dynamics": 1.609237, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.546362, "high": 27.199527, "low": 25.546362, "close": 26.988473, "volume": 25279}, "trend_line": 21.12636, "activity_lines": {"activity_5": 26.357658, "activity_10": 25.364399, "activity_20": 23.494785, "activity_30": 22.373685}, "trend_signal": 1, "fair_value": 22.388701, "relative_strength": 9.226229, "rate_of_change": 1.3263423856896468, "market_dynamics": 1.639763, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.190733, "high": 27.190733, "low": 25.942, "close": 26.953298, "volume": 14669}, "trend_line": 21.401855, "activity_lines": {"activity_5": 26.673065, "activity_10": 25.813768, "activity_20": 23.972243, "activity_30": 22.749617}, "trend_signal": 1, "fair_value": 22.436802, "relative_strength": 9.051254, "rate_of_change": 1.304034391158737, "market_dynamics": 1.614098, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.592748, "high": 28.140474, "low": 25.942, "close": 27.621634, "volume": 24109}, "trend_line": 21.6837, "activity_lines": {"activity_5": 27.07055, "activity_10": 26.294395, "activity_20": 24.482569, "activity_30": 23.150893}, "trend_signal": 1, "fair_value": 22.486519, "relative_strength": 15.506341, "rate_of_change": 1.3169185568260346, "market_dynamics": 1.580781, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.955802, "high": 28.140474, "low": 26.583954, "close": 27.990978, "volume": 14809}, "trend_line": 21.957926, "activity_lines": {"activity_5": 27.44986, "activity_10": 26.740006, "activity_20": 24.982338, "activity_30": 23.557814}, "trend_signal": 1, "fair_value": 22.54161, "relative_strength": 13.551482, "rate_of_change": 1.2646642408813935, "market_dynamics": 1.582917, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.947008, "high": 28.140474, "low": 27.507313, "close": 27.534047, "volume": 11704}, "trend_line": 22.221477, "activity_lines": {"activity_5": 27.559608, "activity_10": 27.024353, "activity_20": 25.390355, "activity_30": 23.917564}, "trend_signal": 1, "fair_value": 22.589554, "relative_strength": 8.910937, "rate_of_change": 1.200254523127547, "market_dynamics": 1.569076, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.538092, "high": 27.542489, "low": 26.15745, "close": 27.18893, "volume": 19686}, "trend_line": 22.465842, "activity_lines": {"activity_5": 27.483356, "activity_10": 27.164721, "activity_20": 25.723286, "activity_30": 24.238045}, "trend_signal": 1, "fair_value": 22.630338, "relative_strength": 7.304639, "rate_of_change": 1.0996793777479257, "market_dynamics": 1.498683, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.726139, "high": 26.726139, "low": 25.809459, "close": 26.23665, "volume": 19988}, "trend_line": 22.704937, "activity_lines": {"activity_5": 27.076313, "activity_10": 27.07458, "activity_20": 25.922141, "activity_30": 24.481323}, "trend_signal": 1, "fair_value": 22.665264, "relative_strength": 2.655643, "rate_of_change": 1.0642601332280468, "market_dynamics": 1.101989, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.058653, "high": 26.419096, "low": 24.260891, "close": 25.996355, "volume": 10539}, "trend_line": 22.942285, "activity_lines": {"activity_5": 26.636949, "activity_10": 26.915405, "activity_20": 26.063598, "activity_30": 24.693672}, "trend_signal": 1, "fair_value": 22.698699, "relative_strength": 0.341266, "rate_of_change": 1.0453585491120156, "market_dynamics": 0.552077, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014154, "high": 27.945414, "low": 25.845058, "close": 27.598321, "volume": 14557}, "trend_line": 23.227339, "activity_lines": {"activity_5": 26.839925, "activity_10": 27.038514, "activity_20": 26.326071, "activity_30": 24.994062}, "trend_signal": 1, "fair_value": 22.74358, "relative_strength": 8.50298, "rate_of_change": 1.2424830395054476, "market_dynamics": 0.143754, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.718468, "high": 28.10561, "low": 25.28437, "close": 27.544922, "volume": 26186}, "trend_line": 23.474096, "activity_lines": {"activity_5": 27.051279, "activity_10": 27.127076, "activity_20": 26.540686, "activity_30": 25.272615}, "trend_signal": 1, "fair_value": 22.785076, "relative_strength": 7.111318, "rate_of_change": 1.0623558729650382, "market_dynamics": -0.146171, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.068782, "high": 27.500512, "low": 26.69944, "close": 27.411425, "volume": 7766}, "trend_line": 23.695884, "activity_lines": {"activity_5": 27.217409, "activity_10": 27.171815, "activity_20": 26.715511, "activity_30": 25.526637}, "trend_signal": 1, "fair_value": 22.81379, "relative_strength": 4.81479, "rate_of_change": 0.9448201966968189, "market_dynamics": -0.295337, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.536022, "high": 27.536022, "low": 25.951856, "close": 26.583742, "volume": 14371}, "trend_line": 23.899041, "activity_lines": {"activity_5": 27.092812, "activity_10": 27.058376, "activity_20": 26.785895, "activity_30": 25.71295}, "trend_signal": 1, "fair_value": 22.835283, "relative_strength": 3.424498, "rate_of_change": 0.8573514286278618, "market_dynamics": -0.340305, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.20105, "high": 27.811917, "low": 25.853958, "close": 27.767417, "volume": 32755}, "trend_line": 24.224027, "activity_lines": {"activity_5": 27.339633, "activity_10": 27.16687, "activity_20": 26.947131, "activity_30": 25.962523}, "trend_signal": 1, "fair_value": 22.872071, "relative_strength": 9.339984, "rate_of_change": 1.3598286224120837, "market_dynamics": -0.303374, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.393625, "high": 27.602771, "low": 26.254449, "close": 27.233429, "volume": 21797}, "trend_line": 24.536416, "activity_lines": {"activity_5": 27.290387, "activity_10": 27.175625, "activity_20": 27.030057, "activity_30": 26.156678}, "trend_signal": 1, "fair_value": 22.904159, "relative_strength": 4.138251, "rate_of_change": 1.2895832720133593, "market_dynamics": -0.413853, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.589332, "high": 27.811917, "low": 26.26771, "close": 27.144431, "volume": 21549}, "trend_line": 24.818958, "activity_lines": {"activity_5": 27.235802, "activity_10": 27.181972, "activity_20": 27.087638, "activity_30": 26.324937}, "trend_signal": 1, "fair_value": 22.93224, "relative_strength": 4.254495, "rate_of_change": 1.1515210697438427, "market_dynamics": -0.413487, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.921935, "high": 27.215629, "low": 26.307848, "close": 26.405746, "volume": 12758}, "trend_line": 25.096532, "activity_lines": {"activity_5": 26.961688, "activity_10": 27.061096, "activity_20": 27.055449, "activity_30": 26.42731}, "trend_signal": 1, "fair_value": 22.951828, "relative_strength": 2.155248, "rate_of_change": 1.118395059131819, "market_dynamics": -0.470964, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.588192, "high": 26.891498, "low": 23.139515, "close": 24.429987, "volume": 32976}, "trend_line": 25.277899, "activity_lines": {"activity_5": 26.096032, "activity_10": 26.595231, "activity_20": 26.823797, "activity_30": 26.384307}, "trend_signal": 1, "fair_value": 22.956276, "relative_strength": -4.978282, "rate_of_change": 0.7226775396696309, "market_dynamics": -0.714985, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.510086, "high": 24.848279, "low": 23.909348, "close": 24.563485, "volume": 10247}, "trend_line": 25.450999, "activity_lines": {"activity_5": 25.41846, "activity_10": 26.186487, "activity_20": 26.606824, "activity_30": 26.338216}, "trend_signal": 0, "fair_value": 22.953776, "relative_strength": 1.000236, "rate_of_change": 0.6847879248192187, "market_dynamics": -0.973688, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.058314, "high": 25.711561, "low": 24.073995, "close": 25.337882, "volume": 20509}, "trend_line": 25.675057, "activity_lines": {"activity_5": 25.212616, "activity_10": 25.944595, "activity_20": 26.468075, "activity_30": 26.330918}, "trend_signal": 0, "fair_value": 22.952646, "relative_strength": 0.231746, "rate_of_change": 0.8803505119779361, "market_dynamics": -1.140823, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.112537, "high": 25.364924, "low": 22.358811, "close": 23.66131, "volume": 36561}, "trend_line": 25.735135, "activity_lines": {"activity_5": 24.574284, "activity_10": 25.43897, "activity_20": 26.17391, "activity_30": 26.200999}, "trend_signal": 0, "fair_value": 22.935664, "relative_strength": -7.324873, "rate_of_change": 0.23399363826144864, "market_dynamics": -1.177154, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.472019, "high": 23.706379, "low": 22.759926, "close": 22.850065, "volume": 12268}, "trend_line": 25.76239, "activity_lines": {"activity_5": 23.897745, "activity_10": 24.856457, "activity_20": 25.815857, "activity_30": 26.014865}, "trend_signal": 0, "fair_value": 22.921808, "relative_strength": -11.753708, "rate_of_change": 0.10590579765756135, "market_dynamics": -1.31899, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.967245, "high": 23.526102, "low": 21.452921, "close": 21.452921, "volume": 12227}, "trend_line": 25.744519, "activity_lines": {"activity_5": 22.992536, "activity_10": 24.102852, "activity_20": 25.344449, "activity_30": 25.736835}, "trend_signal": 0, "fair_value": 22.889327, "relative_strength": -18.778857, "rate_of_change": -0.06936856401909733, "market_dynamics": -1.338304, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.236589, "high": 22.841051, "low": 21.236589, "close": 21.407852, "volume": 31126}, "trend_line": 25.724703, "activity_lines": {"activity_5": 22.270776, "activity_10": 23.43434, "activity_20": 24.894941, "activity_30": 25.45705}, "trend_signal": 0, "fair_value": 22.860527, "relative_strength": -19.853586, "rate_of_change": -0.07697172357346713, "market_dynamics": -1.336464, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.227575, "high": 21.245603, "low": 19.037214, "close": 20.10986, "volume": 30820}, "trend_line": 25.605339, "activity_lines": {"activity_5": 21.326727, "activity_10": 22.645458, "activity_20": 24.351404, "activity_30": 25.094802}, "trend_signal": 0, "fair_value": 22.819342, "relative_strength": -23.290445, "rate_of_change": -0.4640053570297815, "market_dynamics": -1.356521, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.046763, "high": 23.156535, "low": 19.650154, "close": 21.362782, "volume": 32889}, "trend_line": 25.548552, "activity_lines": {"activity_5": 21.148854, "activity_10": 22.213899, "activity_20": 23.964723, "activity_30": 24.821089}, "trend_signal": 0, "fair_value": 22.787824, "relative_strength": -20.44952, "rate_of_change": -0.2217779659156238, "market_dynamics": -1.265562, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.543059, "high": 22.11093, "low": 19.533065, "close": 19.541988, "volume": 16695}, "trend_line": 25.398828, "activity_lines": {"activity_5": 20.517285, "activity_10": 21.556408, "activity_20": 23.434019, "activity_30": 24.433569}, "trend_signal": 0, "fair_value": 22.734673, "relative_strength": -29.383239, "rate_of_change": -0.5860371264876345, "market_dynamics": -1.262806, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.848459, "high": 20.940394, "low": 18.947075, "close": 19.902542, "volume": 29856}, "trend_line": 25.234154, "activity_lines": {"activity_5": 20.226439, "activity_10": 21.089268, "activity_20": 22.974068, "activity_30": 24.07897}, "trend_signal": 0, "fair_value": 22.675159, "relative_strength": -27.917131, "rate_of_change": -0.6483527507647264, "market_dynamics": -1.275929, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.785362, "high": 19.8755, "low": 18.929048, "close": 19.361712, "volume": 24592}, "trend_line": 25.029467, "activity_lines": {"activity_5": 19.858674, "activity_10": 20.606112, "activity_20": 22.492772, "activity_30": 23.700102}, "trend_signal": 0, "fair_value": 22.618622, "relative_strength": -29.509252, "rate_of_change": -0.811150633383627, "market_dynamics": -1.312761, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.75832, "high": 19.75832, "low": 18.929048, "close": 19.379739, "volume": 30560}, "trend_line": 24.801052, "activity_lines": {"activity_5": 19.633328, "activity_10": 20.220812, "activity_20": 22.044786, "activity_30": 23.335604}, "trend_signal": 0, "fair_value": 22.569287, "relative_strength": -31.561679, "rate_of_change": -0.9125843550723706, "market_dynamics": -1.300733, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.379739, "high": 20.100846, "low": 19.248678, "close": 20.028735, "volume": 19974}, "trend_line": 24.586355, "activity_lines": {"activity_5": 19.672989, "activity_10": 20.061841, "activity_20": 21.697745, "activity_30": 23.027712}, "trend_signal": 0, "fair_value": 22.532886, "relative_strength": -28.846597, "rate_of_change": -0.8656769882180704, "market_dynamics": -1.210048, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.073804, "high": 23.323291, "low": 19.821417, "close": 22.444442, "volume": 37706}, "trend_line": 24.434888, "activity_lines": {"activity_5": 20.606822, "activity_10": 20.408136, "activity_20": 21.616563, "activity_30": 22.889524}, "trend_signal": 0, "fair_value": 22.51614, "relative_strength": -16.87194, "rate_of_change": -0.6160612258303446, "market_dynamics": -0.836622, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.841051, "high": 24.321032, "low": 20.894063, "close": 23.877642, "volume": 48117}, "trend_line": 24.332366, "activity_lines": {"activity_5": 21.824892, "activity_10": 21.022387, "activity_20": 21.695529, "activity_30": 22.853573}, "trend_signal": 0, "fair_value": 22.50824, "relative_strength": -9.179612, "rate_of_change": -0.41957221166718844, "market_dynamics": -0.285497, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.036944, "high": 23.393327, "low": 21.041932, "close": 22.022624, "volume": 41041}, "trend_line": 24.145732, "activity_lines": {"activity_5": 22.159615, "activity_10": 21.255277, "activity_20": 21.610712, "activity_30": 22.704557}, "trend_signal": 0, "fair_value": 22.480988, "relative_strength": -13.372572, "rate_of_change": -0.7670195327491027, "market_dynamics": 0.138762, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.483481, "high": 22.369869, "low": 20.651921, "close": 22.013486, "volume": 54826}, "trend_line": 23.946482, "activity_lines": {"activity_5": 22.313898, "activity_10": 21.475328, "activity_20": 21.552382, "activity_30": 22.566993}, "trend_signal": 0, "fair_value": 22.442913, "relative_strength": -13.508746, "rate_of_change": -0.8251975959975008, "market_dynamics": 0.626783, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.187108, "high": 22.388145, "low": 21.017442, "close": 21.839864, "volume": 40209}, "trend_line": 23.756676, "activity_lines": {"activity_5": 22.234724, "activity_10": 21.6292, "activity_20": 21.502372, "activity_30": 22.431082}, "trend_signal": 0, "fair_value": 22.412688, "relative_strength": -18.508393, "rate_of_change": -0.7926258228661763, "market_dynamics": 0.719793, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.022624, "high": 22.982116, "low": 21.775897, "close": 22.936426, "volume": 25796}, "trend_line": 23.614926, "activity_lines": {"activity_5": 22.400329, "activity_10": 21.973772, "activity_20": 21.582057, "activity_30": 22.378163}, "trend_signal": 0, "fair_value": 22.395099, "relative_strength": -15.256042, "rate_of_change": -0.5966743832344149, "market_dynamics": 0.622821, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.845046, "high": 25.421967, "low": 22.260212, "close": 23.758847, "volume": 48117}, "trend_line": 23.532333, "activity_lines": {"activity_5": 22.807275, "activity_10": 22.406159, "activity_20": 21.756589, "activity_30": 22.387448}, "trend_signal": 0, "fair_value": 22.377675, "relative_strength": -11.533064, "rate_of_change": -0.34974913747347436, "market_dynamics": 0.761958, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.987298, "high": 24.462475, "low": 22.123142, "close": 22.781079, "volume": 32743}, "trend_line": 23.425157, "activity_lines": {"activity_5": 22.896218, "activity_10": 22.590655, "activity_20": 21.841195, "activity_30": 22.33898}, "trend_signal": 0, "fair_value": 22.35839, "relative_strength": -10.018506, "rate_of_change": -0.45544145580466927, "market_dynamics": 0.727712, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.991254, "high": 23.886688, "low": 22.031762, "close": 23.247118, "volume": 26043}, "trend_line": 23.280117, "activity_lines": {"activity_5": 23.089944, "activity_10": 22.797715, "activity_20": 21.978674, "activity_30": 22.327494}, "trend_signal": 0, "fair_value": 22.347198, "relative_strength": -13.247213, "rate_of_change": -0.6191634062473863, "market_dynamics": 0.690498, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.799355, "high": 25.577222, "low": 22.799355, "close": 25.08386, "volume": 29995}, "trend_line": 23.198081, "activity_lines": {"activity_5": 23.813675, "activity_10": 23.268412, "activity_20": 22.301037, "activity_30": 22.443864}, "trend_signal": 0, "fair_value": 22.357444, "relative_strength": -7.694272, "rate_of_change": -0.35238654513635914, "market_dynamics": 0.80521, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.480751, "high": 24.99248, "low": 23.777123, "close": 24.02385, "volume": 18974}, "trend_line": 23.085162, "activity_lines": {"activity_5": 23.967803, "activity_10": 23.454468, "activity_20": 22.515672, "activity_30": 22.49714}, "trend_signal": 0, "fair_value": 22.351882, "relative_strength": -12.411962, "rate_of_change": -0.48676009019883154, "market_dynamics": 0.670292, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.804537, "high": 24.014712, "low": 22.452111, "close": 22.890736, "volume": 14200}, "trend_line": 22.962062, "activity_lines": {"activity_5": 23.671732, "activity_10": 23.405788, "activity_20": 22.616802, "activity_30": 22.484596}, "trend_signal": 0, "fair_value": 22.338907, "relative_strength": -16.258543, "rate_of_change": -0.5332429549335668, "market_dynamics": 0.594153, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.119186, "high": 24.663511, "low": 22.845046, "close": 24.398509, "volume": 25965}, "trend_line": 22.849765, "activity_lines": {"activity_5": 23.936125, "activity_10": 23.649191, "activity_20": 22.854683, "activity_30": 22.57727}, "trend_signal": 0, "fair_value": 22.333091, "relative_strength": -11.493233, "rate_of_change": -0.48905451087101015, "market_dynamics": 0.703488, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.398509, "high": 25.12955, "low": 23.758847, "close": 25.12955, "volume": 20095}, "trend_line": 22.779636, "activity_lines": {"activity_5": 24.33637, "activity_10": 23.982313, "activity_20": 23.147946, "activity_30": 22.724353}, "trend_signal": 0, "fair_value": 22.329966, "relative_strength": -8.680953, "rate_of_change": -0.3069134409041031, "market_dynamics": 0.769504, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.12955, "high": 26.822945, "low": 24.327506, "close": 26.591633, "volume": 58520}, "trend_line": 22.761209, "activity_lines": {"activity_5": 25.098481, "activity_10": 24.524613, "activity_20": 23.556551, "activity_30": 22.970288}, "trend_signal": 1, "fair_value": 22.338549, "relative_strength": -3.183459, "rate_of_change": -0.08089242514673668, "market_dynamics": 1.062567, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.341816, "high": 27.581649, "low": 25.53685, "close": 26.091999, "volume": 33004}, "trend_line": 22.750751, "activity_lines": {"activity_5": 25.593529, "activity_10": 24.889675, "activity_20": 23.892673, "activity_30": 23.185178}, "trend_signal": 1, "fair_value": 22.348001, "relative_strength": -3.083716, "rate_of_change": -0.045946592731519034, "market_dynamics": 1.310029, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.193776, "high": 27.535386, "low": 25.916202, "close": 26.869207, "volume": 38608}, "trend_line": 22.832058, "activity_lines": {"activity_5": 26.209769, "activity_10": 25.338673, "activity_20": 24.271625, "activity_30": 23.450885}, "trend_signal": 1, "fair_value": 22.357958, "relative_strength": -5.080428, "rate_of_change": 0.35738160907303196, "market_dynamics": 1.530417, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.61939, "high": 28.682694, "low": 26.610138, "close": 28.580917, "volume": 29860}, "trend_line": 22.965973, "activity_lines": {"activity_5": 27.131348, "activity_10": 26.042339, "activity_20": 24.780421, "activity_30": 23.821779}, "trend_signal": 1, "fair_value": 22.383997, "relative_strength": 4.726447, "rate_of_change": 0.5865218106926752, "market_dynamics": 1.665937, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.682694, "high": 29.099056, "low": 27.738941, "close": 28.775219, "volume": 12932}, "trend_line": 23.08055, "activity_lines": {"activity_5": 27.838868, "activity_10": 26.675881, "activity_20": 25.263822, "activity_30": 24.196569}, "trend_signal": 1, "fair_value": 22.40855, "relative_strength": 3.782372, "rate_of_change": 0.49889895803673123, "market_dynamics": 1.608236, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.914006, "high": 32.476212, "low": 28.867744, "close": 31.828538, "volume": 57005}, "trend_line": 23.352791, "activity_lines": {"activity_5": 29.321115, "activity_10": 27.764061, "activity_20": 25.993274, "activity_30": 24.760955}, "trend_signal": 1, "fair_value": 22.455761, "relative_strength": 14.041429, "rate_of_change": 1.1795256178903928, "market_dynamics": 1.793843, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.745913, "high": 34.881857, "low": 31.402924, "close": 32.938836, "volume": 74578}, "trend_line": 23.689084, "activity_lines": {"activity_5": 30.824335, "activity_10": 28.931483, "activity_20": 26.77228, "activity_30": 25.37941}, "trend_signal": 1, "fair_value": 22.512518, "relative_strength": 14.459365, "rate_of_change": 1.4400548525441832, "market_dynamics": 1.858981, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.938836, "high": 33.540247, "low": 30.838522, "close": 31.412176, "volume": 45192}, "trend_line": 24.021059, "activity_lines": {"activity_5": 31.362213, "activity_10": 29.659239, "activity_20": 27.355916, "activity_30": 25.877674}, "trend_signal": 1, "fair_value": 22.556099, "relative_strength": 8.57092, "rate_of_change": 1.4013838610222324, "market_dynamics": 1.87909, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.550963, "high": 32.106112, "low": 28.682694, "close": 29.145318, "volume": 48363}, "trend_line": 24.278974, "activity_lines": {"activity_5": 30.841606, "activity_10": 29.819905, "activity_20": 27.687782, "activity_30": 26.208271}, "trend_signal": 1, "fair_value": 22.589702, "relative_strength": 3.413804, "rate_of_change": 1.0737037030715446, "market_dynamics": 1.796639, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.904754, "high": 28.978773, "low": 23.963928, "close": 26.462098, "volume": 53529}, "trend_line": 24.490716, "activity_lines": {"activity_5": 29.388967, "activity_10": 29.406406, "activity_20": 27.730186, "activity_30": 26.349118}, "trend_signal": 1, "fair_value": 22.608431, "relative_strength": -6.44147, "rate_of_change": 0.8721208729825132, "market_dynamics": 1.361608, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.406583, "high": 26.970985, "low": 25.435073, "close": 26.582381, "volume": 27169}, "trend_line": 24.664702, "activity_lines": {"activity_5": 28.130629, "activity_10": 28.990549, "activity_20": 27.762861, "activity_30": 26.484064}, "trend_signal": 1, "fair_value": 22.625605, "relative_strength": -4.658986, "rate_of_change": 0.710416142998838, "market_dynamics": 0.77458, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.933975, "high": 28.275492, "low": 26.406583, "close": 27.313327, "volume": 29327}, "trend_line": 24.923747, "activity_lines": {"activity_5": 27.465684, "activity_10": 28.70776, "activity_20": 27.842567, "activity_30": 26.654943}, "trend_signal": 1, "fair_value": 22.642176, "relative_strength": 0.699159, "rate_of_change": 1.0502660847068026, "market_dynamics": 0.24622, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.630132, "high": 28.460542, "low": 26.091999, "close": 27.757446, "volume": 40355}, "trend_line": 25.185577, "activity_lines": {"activity_5": 27.323813, "activity_10": 28.483513, "activity_20": 27.943728, "activity_30": 26.837762}, "trend_signal": 1, "fair_value": 22.660913, "relative_strength": -0.066024, "rate_of_change": 1.0505242249490006, "market_dynamics": -0.127158, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.942495, "high": 30.070566, "low": 27.711276, "close": 28.951016, "volume": 30637}, "trend_line": 25.505221, "activity_lines": {"activity_5": 27.823447, "activity_10": 28.46013, "activity_20": 28.139521, "activity_30": 27.080694}, "trend_signal": 1, "fair_value": 22.686652, "relative_strength": 3.045823, "rate_of_change": 1.2691549611906858, "market_dynamics": -0.296711, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.548528, "high": 30.458004, "low": 28.08052, "close": 29.858953, "volume": 20871}, "trend_line": 25.854528, "activity_lines": {"activity_5": 28.63868, "activity_10": 28.595097, "activity_20": 28.392403, "activity_30": 27.36158}, "trend_signal": 1, "fair_value": 22.715704, "relative_strength": 7.941229, "rate_of_change": 1.369550963702685, "market_dynamics": -0.326457, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.819973, "high": 30.79497, "low": 27.341066, "close": 30.186559, "volume": 22932}, "trend_line": 26.193122, "activity_lines": {"activity_5": 29.336658, "activity_10": 28.769924, "activity_20": 28.645001, "activity_30": 27.641066}, "trend_signal": 1, "fair_value": 22.746807, "relative_strength": 9.077519, "rate_of_change": 1.3096119952373546, "market_dynamics": -0.322443, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.840232, "high": 32.760606, "low": 27.855876, "close": 32.198996, "volume": 26832}, "trend_line": 26.518274, "activity_lines": {"activity_5": 30.46517, "activity_10": 29.340503, "activity_20": 29.064961, "activity_30": 28.028542}, "trend_signal": 1, "fair_value": 22.794312, "relative_strength": 13.247713, "rate_of_change": 1.2413640496921399, "market_dynamics": -0.228822, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.283238, "high": 32.489161, "low": 26.353568, "close": 27.050901, "volume": 43463}, "trend_line": 26.624049, "activity_lines": {"activity_5": 29.551939, "activity_10": 28.988517, "activity_20": 28.955698, "activity_30": 28.062905}, "trend_signal": 1, "fair_value": 22.811451, "relative_strength": -2.248305, "rate_of_change": 0.39887588460696094, "market_dynamics": -0.314311, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.302087, "high": 27.827795, "low": 26.152324, "close": 27.331706, "volume": 36958}, "trend_line": 26.801018, "activity_lines": {"activity_5": 28.779413, "activity_10": 28.766881, "activity_20": 28.853367, "activity_30": 28.10856}, "trend_signal": 1, "fair_value": 22.825531, "relative_strength": 2.550825, "rate_of_change": 0.6646960422886831, "market_dynamics": -0.418674, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.49397, "high": 27.406587, "low": 25.979161, "close": 27.144502, "volume": 44622}, "trend_line": 26.972052, "activity_lines": {"activity_5": 28.052439, "activity_10": 28.544184, "activity_20": 28.71924, "activity_30": 28.13072}, "trend_signal": 1, "fair_value": 22.84327, "relative_strength": 5.461717, "rate_of_change": 0.638162326520591, "market_dynamics": -0.54515, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.639053, "high": 27.050901, "low": 25.543913, "close": 26.498651, "volume": 45215}, "trend_line": 27.127345, "activity_lines": {"activity_5": 27.291145, "activity_10": 28.191652, "activity_20": 28.514008, "activity_30": 28.100178}, "trend_signal": 1, "fair_value": 22.852215, "relative_strength": 5.911175, "rate_of_change": 0.5757552298949921, "market_dynamics": -0.776074, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.311447, "high": 30.326961, "low": 26.068083, "close": 29.475186, "volume": 63606}, "trend_line": 27.345304, "activity_lines": {"activity_5": 27.76789, "activity_10": 28.38183, "activity_20": 28.592698, "activity_30": 28.251652}, "trend_signal": 1, "fair_value": 22.883022, "relative_strength": 17.51847, "rate_of_change": 0.8034660229373736, "market_dynamics": -0.610521, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.858953, "high": 31.34722, "low": 29.559427, "close": 29.69047, "volume": 52595}, "trend_line": 27.543025, "activity_lines": {"activity_5": 28.497984, "activity_10": 28.571844, "activity_20": 28.675781, "activity_30": 28.402953}, "trend_signal": 1, "fair_value": 22.916008, "relative_strength": 21.123383, "rate_of_change": 0.7230528503175586, "market_dynamics": -0.360875, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.681109, "high": 30.420563, "low": 26.079315, "close": 26.236566, "volume": 62612}, "trend_line": 27.658207, "activity_lines": {"activity_5": 27.900805, "activity_10": 28.09873, "activity_20": 28.416487, "activity_30": 28.318665}, "trend_signal": 1, "fair_value": 22.926904, "relative_strength": 18.673196, "rate_of_change": 0.41818936010115365, "market_dynamics": -0.294752, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.628154, "high": 28.052439, "low": 25.272468, "close": 26.302087, "volume": 54129}, "trend_line": 27.76004, "activity_lines": {"activity_5": 27.398475, "activity_10": 27.686882, "activity_20": 28.174596, "activity_30": 28.231173}, "trend_signal": 0, "fair_value": 22.935432, "relative_strength": 10.588824, "rate_of_change": 0.3681836642556011, "market_dynamics": -0.266369, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.770096, "high": 30.139758, "low": 26.208485, "close": 29.334783, "volume": 44806}, "trend_line": 27.901737, "activity_lines": {"activity_5": 27.963206, "activity_10": 27.891104, "activity_20": 28.23331, "activity_30": 28.33277}, "trend_signal": 0, "fair_value": 22.964142, "relative_strength": 25.901997, "rate_of_change": 0.5104351434652133, "market_dynamics": -0.317477, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.016537, "high": 33.443899, "low": 28.454927, "close": 32.93845, "volume": 76202}, "trend_line": 28.198891, "activity_lines": {"activity_5": 29.540083, "activity_10": 28.766025, "activity_20": 28.647105, "activity_30": 28.657719}, "trend_signal": 1, "fair_value": 23.017488, "relative_strength": 32.342554, "rate_of_change": 1.0650017954079312, "market_dynamics": -0.115451, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.635828, "high": 32.957364, "low": 29.250251, "close": 32.058956, "volume": 40570}, "trend_line": 28.504498, "activity_lines": {"activity_5": 30.592911, "activity_10": 29.467593, "activity_20": 28.977141, "activity_30": 28.906755}, "trend_signal": 1, "fair_value": 23.069593, "relative_strength": 24.027159, "rate_of_change": 1.083755385983094, "market_dynamics": 0.133139, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.262142, "high": 32.81551, "low": 30.262142, "close": 32.626371, "volume": 33561}, "trend_line": 28.77876, "activity_lines": {"activity_5": 31.676979, "activity_10": 30.181273, "activity_20": 29.358137, "activity_30": 29.172683}, "trend_signal": 1, "fair_value": 23.128698, "relative_strength": 25.76523, "rate_of_change": 0.96217095280891, "market_dynamics": 0.435176, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.08976, "high": 34.044909, "low": 31.363873, "close": 32.664199, "volume": 61707}, "trend_line": 29.029915, "activity_lines": {"activity_5": 32.347669, "activity_10": 30.805563, "activity_20": 29.726158, "activity_30": 29.423356}, "trend_signal": 1, "fair_value": 23.188822, "relative_strength": 17.183494, "rate_of_change": 0.8727095955489419, "market_dynamics": 0.733846, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.784706, "high": 32.711484, "low": 27.855356, "close": 28.805776, "volume": 86880}, "trend_line": 29.10372, "activity_lines": {"activity_5": 31.308077, "activity_10": 30.627964, "activity_20": 29.697177, "activity_30": 29.408896}, "trend_signal": 1, "fair_value": 23.222143, "relative_strength": 5.469475, "rate_of_change": 0.2542377406203226, "market_dynamics": 0.58016, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.571786, "high": 29.571786, "low": 26.222524, "close": 27.888455, "volume": 42190}, "trend_line": 29.163602, "activity_lines": {"activity_5": 29.997978, "activity_10": 30.241631, "activity_20": 29.570245, "activity_30": 29.330492}, "trend_signal": 1, "fair_value": 23.255792, "relative_strength": -0.146968, "rate_of_change": 0.20575376618522226, "market_dynamics": 0.397162, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.191076, "high": 28.200533, "low": 26.446275, "close": 27.127173, "volume": 27357}, "trend_line": 29.1722, "activity_lines": {"activity_5": 28.770785, "activity_10": 29.745733, "activity_20": 29.368071, "activity_30": 29.199109}, "trend_signal": 0, "fair_value": 23.283242, "relative_strength": -5.015858, "rate_of_change": 0.029481954938211055, "market_dynamics": 0.114003, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.122444, "high": 27.65676, "low": 26.592857, "close": 26.621228, "volume": 23714}, "trend_line": 29.106877, "activity_lines": {"activity_5": 27.70373, "activity_10": 29.204451, "activity_20": 29.120713, "activity_30": 29.03453}, "trend_signal": 0, "fair_value": 23.320151, "relative_strength": -6.58013, "rate_of_change": -0.22392209020916953, "market_dynamics": -0.347948, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.545572, "high": 26.545572, "low": 23.613927, "close": 24.502878, "volume": 57360}, "trend_line": 28.964466, "activity_lines": {"activity_5": 26.3309, "activity_10": 28.27102, "activity_20": 28.682701, "activity_30": 28.737498}, "trend_signal": 0, "fair_value": 23.34529, "relative_strength": -14.139547, "rate_of_change": -0.48926925413536865, "market_dynamics": -0.722645, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.493421, "high": 25.363457, "low": 23.642298, "close": 24.900068, "volume": 484482}, "trend_line": 28.733517, "activity_lines": {"activity_5": 25.634556, "activity_10": 27.442518, "activity_20": 28.308023, "activity_30": 28.475279}, "trend_signal": 0, "fair_value": 23.369872, "relative_strength": -16.367506, "rate_of_change": -0.7973528667851238, "market_dynamics": -0.881738, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.862241, "high": 26.800909, "low": 24.663645, "close": 26.800909, "volume": 53735}, "trend_line": 28.52892, "activity_lines": {"activity_5": 25.832205, "activity_10": 27.040255, "activity_20": 28.13955, "activity_30": 28.350594}, "trend_signal": 0, "fair_value": 23.401468, "relative_strength": -11.57764, "rate_of_change": -0.7120499728592211, "market_dynamics": -0.970797, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.309149, "high": 27.425066, "low": 25.486397, "close": 26.33752, "volume": 49524}, "trend_line": 28.359764, "activity_lines": {"activity_5": 25.947895, "activity_10": 26.665331, "activity_20": 27.952651, "activity_30": 28.209214}, "trend_signal": 0, "fair_value": 23.431332, "relative_strength": -12.999169, "rate_of_change": -0.592928158514241, "market_dynamics": -0.935755, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.640142, "high": 26.640142, "low": 24.975724, "close": 25.221604, "volume": 31948}, "trend_line": 28.228974, "activity_lines": {"activity_5": 25.744256, "activity_10": 26.19154, "activity_20": 27.66287, "activity_30": 28.006752}, "trend_signal": 0, "fair_value": 23.460716, "relative_strength": -17.659353, "rate_of_change": -0.4611815528507131, "market_dynamics": -0.903219, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.78429, "high": 27.88836, "low": 25.145948, "close": 26.95222, "volume": 54077}, "trend_line": 28.245311, "activity_lines": {"activity_5": 26.210797, "activity_10": 26.167038, "activity_20": 27.547959, "activity_30": 27.924381}, "trend_signal": 0, "fair_value": 23.501261, "relative_strength": -12.671765, "rate_of_change": 0.05787316251734847, "market_dynamics": -0.888887, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.396701, "high": 26.875597, "low": 25.429333, "close": 25.515534, "volume": 36730}, "trend_line": 28.20975, "activity_lines": {"activity_5": 26.035154, "activity_10": 25.985174, "activity_20": 27.297136, "activity_30": 27.748266}, "trend_signal": 0, "fair_value": 23.522316, "relative_strength": -15.364468, "rate_of_change": -0.12590054327955988, "market_dynamics": -0.928908, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.860339, "high": 26.569104, "low": 24.80677, "close": 25.094107, "volume": 39132}, "trend_line": 28.135776, "activity_lines": {"activity_5": 25.678004, "activity_10": 25.78651, "activity_20": 27.010858, "activity_30": 27.547257}, "trend_signal": 0, "fair_value": 23.543922, "relative_strength": -19.6015, "rate_of_change": -0.26222848483237093, "market_dynamics": -1.035691, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.835503, "high": 26.482903, "low": 24.80677, "close": 26.147676, "volume": 25724}, "trend_line": 28.082117, "activity_lines": {"activity_5": 25.78583, "activity_10": 25.830211, "activity_20": 26.845783, "activity_30": 27.418992}, "trend_signal": 0, "fair_value": 23.572776, "relative_strength": -16.603009, "rate_of_change": -0.190714483936749, "market_dynamics": -1.034736, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.12852, "high": 26.12852, "low": 24.80677, "close": 26.051897, "volume": 39292}, "trend_line": 27.985479, "activity_lines": {"activity_5": 25.874387, "activity_10": 25.874306, "activity_20": 26.688456, "activity_30": 27.28801}, "trend_signal": 0, "fair_value": 23.603301, "relative_strength": -16.053968, "rate_of_change": -0.34412647735923424, "market_dynamics": -1.047955, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.649625, "high": 25.9656, "low": 24.596151, "close": 25.065373, "volume": 31099}, "trend_line": 27.825693, "activity_lines": {"activity_5": 25.578749, "activity_10": 25.749384, "activity_20": 26.438054, "activity_30": 27.099616}, "trend_signal": 0, "fair_value": 23.626033, "relative_strength": -18.831556, "rate_of_change": -0.5709603898507524, "market_dynamics": -0.9621, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.998328, "high": 25.247353, "low": 24.75888, "close": 24.768458, "volume": 16966}, "trend_line": 27.64509, "activity_lines": {"activity_5": 25.309929, "activity_10": 25.560251, "activity_20": 26.165263, "activity_30": 26.902375}, "trend_signal": 0, "fair_value": 23.651006, "relative_strength": -20.353096, "rate_of_change": -0.6490512203954862, "market_dynamics": -0.866553, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.931282, "high": 25.232412, "low": 24.634367, "close": 24.892971, "volume": 23537}, "trend_line": 27.401556, "activity_lines": {"activity_5": 25.132418, "activity_10": 25.396149, "activity_20": 25.926075, "activity_30": 26.724819}, "trend_signal": 0, "fair_value": 23.681498, "relative_strength": -21.209643, "rate_of_change": -0.8809303930643756, "market_dynamics": -0.748032, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.926493, "high": 25.419755, "low": 24.739724, "close": 25.161152, "volume": 87924}, "trend_line": 27.338564, "activity_lines": {"activity_5": 25.057711, "activity_10": 25.315498, "activity_20": 25.750741, "activity_30": 26.580277}, "trend_signal": 0, "fair_value": 23.726768, "relative_strength": -21.759141, "rate_of_change": -0.2298847554496457, "market_dynamics": -0.54737, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.209041, "high": 25.314398, "low": 23.734044, "close": 24.174628, "volume": 73657}, "trend_line": 27.233328, "activity_lines": {"activity_5": 24.71993, "activity_10": 25.076867, "activity_20": 25.514298, "activity_30": 26.376152}, "trend_signal": 0, "fair_value": 23.763093, "relative_strength": -24.241917, "rate_of_change": -0.38493609247362603, "market_dynamics": -0.403417, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.705052, "high": 24.705052, "low": 23.465863, "close": 23.93518, "volume": 43203}, "trend_line": 27.126351, "activity_lines": {"activity_5": 24.427485, "activity_10": 24.813735, "activity_20": 25.295297, "activity_30": 26.163368}, "trend_signal": 0, "fair_value": 23.795889, "relative_strength": -25.687605, "rate_of_change": -0.39281647839735395, "market_dynamics": -0.32521, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.52901, "high": 24.869026, "low": 22.79541, "close": 22.852877, "volume": 50350}, "trend_line": 27.004825, "activity_lines": {"activity_5": 23.849618, "activity_10": 24.408677, "activity_20": 25.014786, "activity_30": 25.88766}, "trend_signal": 0, "fair_value": 23.822377, "relative_strength": -27.113899, "rate_of_change": -0.44799980653497906, "market_dynamics": -0.424278, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.264727, "high": 24.336016, "low": 23.226415, "close": 23.312617, "volume": 43176}, "trend_line": 26.799406, "activity_lines": {"activity_5": 23.552703, "activity_10": 24.13562, "activity_20": 24.806407, "activity_30": 25.649453}, "trend_signal": 0, "fair_value": 23.844364, "relative_strength": -27.094912, "rate_of_change": -0.7606751756399055, "market_dynamics": -0.602579, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.34135, "high": 24.385246, "low": 23.34135, "close": 24.059693, "volume": 43917}, "trend_line": 26.611714, "activity_lines": {"activity_5": 23.61017, "activity_10": 24.030785, "activity_20": 24.690968, "activity_30": 25.472698}, "trend_signal": 0, "fair_value": 23.862032, "relative_strength": -25.961456, "rate_of_change": -0.7003588064601206, "market_dynamics": -0.632425, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.962521, "high": 23.962521, "low": 21.173696, "close": 22.174564, "volume": 84909}, "trend_line": 26.476313, "activity_lines": {"activity_5": 23.112692, "activity_10": 23.621163, "activity_20": 24.4106, "activity_30": 25.18643}, "trend_signal": 0, "fair_value": 23.874581, "relative_strength": -32.604029, "rate_of_change": -0.5088022515197559, "market_dynamics": -0.713765, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.310604, "high": 22.801223, "low": 21.766443, "close": 22.650705, "volume": 25453}, "trend_line": 26.354601, "activity_lines": {"activity_5": 22.907265, "activity_10": 23.368609, "activity_20": 24.196753, "activity_30": 24.939617}, "trend_signal": 0, "fair_value": 23.89167, "relative_strength": -28.570189, "rate_of_change": -0.45970146976281123, "market_dynamics": -0.768365, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.903351, "high": 22.903351, "low": 20.065939, "close": 21.086241, "volume": 78043}, "trend_line": 26.079649, "activity_lines": {"activity_5": 22.265981, "activity_10": 22.875511, "activity_20": 23.842729, "activity_30": 24.599722}, "trend_signal": 0, "fair_value": 23.898465, "relative_strength": -32.830668, "rate_of_change": -1.0432789325856193, "market_dynamics": -0.822984, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.377756, "high": 22.543816, "low": 20.891898, "close": 22.543816, "volume": 34159}, "trend_line": 25.733162, "activity_lines": {"activity_5": 22.228332, "activity_10": 22.714375, "activity_20": 23.645684, "activity_30": 24.371604}, "trend_signal": 0, "fair_value": 23.913275, "relative_strength": -25.372287, "rate_of_change": -1.3285723285616298, "market_dynamics": -1.041523, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.907342, "high": 22.709008, "low": 21.90258, "close": 22.475796, "volume": 26791}, "trend_line": 25.413723, "activity_lines": {"activity_5": 22.219263, "activity_10": 22.583584, "activity_20": 23.462432, "activity_30": 24.161452}, "trend_signal": 0, "fair_value": 23.926744, "relative_strength": -28.391171, "rate_of_change": -1.2413515292057742, "market_dynamics": -1.162059, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.913068, "high": 23.029674, "low": 21.504079, "close": 22.35919, "volume": 40617}, "trend_line": 25.071484, "activity_lines": {"activity_5": 22.276918, "activity_10": 22.480416, "activity_20": 23.286463, "activity_30": 23.964385}, "trend_signal": 0, "fair_value": 23.941965, "relative_strength": -28.738142, "rate_of_change": -1.3466700648307188, "market_dynamics": -1.145843, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.446644, "high": 24.011107, "low": 22.24822, "close": 23.058825, "volume": 57841}, "trend_line": 24.751304, "activity_lines": {"activity_5": 22.555476, "activity_10": 22.537463, "activity_20": 23.190758, "activity_30": 23.834536}, "trend_signal": 0, "fair_value": 23.963903, "relative_strength": -24.452253, "rate_of_change": -1.2770684016949319, "market_dynamics": -0.899595, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.058825, "high": 24.283188, "low": 22.42721, "close": 23.087977, "volume": 198429}, "trend_line": 24.560711, "activity_lines": {"activity_5": 22.816544, "activity_10": 22.615744, "activity_20": 23.116368, "activity_30": 23.727224}, "trend_signal": 0, "fair_value": 23.98858, "relative_strength": -24.218315, "rate_of_change": -0.7700321566896022, "market_dynamics": -0.422644, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.087977, "high": 23.777798, "low": 22.624857, "close": 22.854765, "volume": 37410}, "trend_line": 24.392921, "activity_lines": {"activity_5": 22.866426, "activity_10": 22.647348, "activity_20": 23.031328, "activity_30": 23.617163}, "trend_signal": 0, "fair_value": 24.007456, "relative_strength": -25.487913, "rate_of_change": -0.6831642618163624, "market_dynamics": -0.079188, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.238593, "high": 23.238593, "low": 22.640987, "close": 23.049108, "volume": 30452}, "trend_line": 24.256986, "activity_lines": {"activity_5": 22.960358, "activity_10": 22.722612, "activity_20": 22.97546, "activity_30": 23.530466}, "trend_signal": 0, "fair_value": 24.028907, "relative_strength": -23.115559, "rate_of_change": -0.5572723332314319, "market_dynamics": 0.306346, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.224017, "high": 23.93337, "low": 22.660422, "close": 23.904218, "volume": 63301}, "trend_line": 24.166419, "activity_lines": {"activity_5": 23.301106, "activity_10": 22.971724, "activity_20": 23.015787, "activity_30": 23.507707}, "trend_signal": 0, "fair_value": 24.051905, "relative_strength": -21.491475, "rate_of_change": -0.37336460514921377, "market_dynamics": 0.581683, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.93337, "high": 24.535834, "low": 23.398926, "close": 24.079127, "volume": 45801}, "trend_line": 24.152294, "activity_lines": {"activity_5": 23.597156, "activity_10": 23.22119, "activity_20": 23.082998, "activity_30": 23.502075}, "trend_signal": 0, "fair_value": 24.073367, "relative_strength": -19.763767, "rate_of_change": -0.05844887486226214, "market_dynamics": 0.672733, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.777895, "high": 24.477531, "low": 23.253169, "close": 23.253169, "volume": 40224}, "trend_line": 24.097397, "activity_lines": {"activity_5": 23.549866, "activity_10": 23.294511, "activity_20": 23.076243, "activity_30": 23.444067}, "trend_signal": 0, "fair_value": 24.078044, "relative_strength": -22.152366, "rate_of_change": -0.22729517949723704, "market_dynamics": 0.811308, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.496098, "high": 24.94, "low": 23.272603, "close": 24.535834, "volume": 63741}, "trend_line": 24.021895, "activity_lines": {"activity_5": 23.919118, "activity_10": 23.561644, "activity_20": 23.198863, "activity_30": 23.472353}, "trend_signal": 0, "fair_value": 24.094606, "relative_strength": -17.148013, "rate_of_change": -0.3133201482301187, "market_dynamics": 0.967305, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.358395, "high": 25.216016, "low": 24.131668, "close": 24.486545, "volume": 60797}, "trend_line": 23.960196, "activity_lines": {"activity_5": 24.159869, "activity_10": 23.783598, "activity_20": 23.318488, "activity_30": 23.50233}, "trend_signal": 0, "fair_value": 24.108806, "relative_strength": -15.044638, "rate_of_change": -0.25684484925107215, "market_dynamics": 0.997515, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.328822, "high": 24.624553, "low": 23.4367, "close": 24.585123, "volume": 104109}, "trend_line": 23.93898, "activity_lines": {"activity_5": 24.337651, "activity_10": 23.986915, "activity_20": 23.450715, "activity_30": 23.542648}, "trend_signal": 0, "fair_value": 24.123071, "relative_strength": -12.92404, "rate_of_change": -0.08854685495894529, "market_dynamics": 1.089281, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.447115, "high": 24.718202, "low": 22.771304, "close": 24.289391, "volume": 74272}, "trend_line": 23.850219, "activity_lines": {"activity_5": 24.371461, "activity_10": 24.095992, "activity_20": 23.552822, "activity_30": 23.565256}, "trend_signal": 0, "fair_value": 24.142526, "relative_strength": -14.532257, "rate_of_change": -0.3707802086805772, "market_dynamics": 1.233453, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.062664, "high": 24.735157, "low": 22.91917, "close": 22.91917, "volume": 45538}, "trend_line": 23.763673, "activity_lines": {"activity_5": 23.934514, "activity_10": 23.933564, "activity_20": 23.522745, "activity_30": 23.505188}, "trend_signal": 0, "fair_value": 24.153426, "relative_strength": -18.604787, "rate_of_change": -0.36287297823134645, "market_dynamics": 1.007713, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.79102, "high": 24.042949, "low": 22.781162, "close": 23.106466, "volume": 39935}, "trend_line": 23.697418, "activity_lines": {"activity_5": 23.582265, "activity_10": 23.808259, "activity_20": 23.51019, "activity_30": 23.462787}, "trend_signal": 0, "fair_value": 24.176827, "relative_strength": -16.319852, "rate_of_change": -0.27880790987151577, "market_dynamics": 0.753769, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.412055, "high": 23.658498, "low": 22.830451, "close": 23.185328, "volume": 36529}, "trend_line": 23.598673, "activity_lines": {"activity_5": 23.351595, "activity_10": 23.692715, "activity_20": 23.506127, "activity_30": 23.429749}, "trend_signal": 0, "fair_value": 24.198847, "relative_strength": -14.593904, "rate_of_change": -0.4166909660790784, "market_dynamics": 0.439742, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.806364, "high": 23.806364, "low": 22.051692, "close": 22.179842, "volume": 44089}, "trend_line": 23.469605, "activity_lines": {"activity_5": 22.87251, "activity_10": 23.39188, "activity_20": 23.410468, "activity_30": 23.338212}, "trend_signal": 0, "fair_value": 24.218462, "relative_strength": -15.829095, "rate_of_change": -0.5469290582567934, "market_dynamics": -0.003536, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.948743, "high": 23.895083, "low": 22.682585, "close": 22.91917, "volume": 30586}, "trend_line": 23.398065, "activity_lines": {"activity_5": 22.80022, "activity_10": 23.25682, "activity_20": 23.385195, "activity_30": 23.3027}, "trend_signal": 0, "fair_value": 24.246265, "relative_strength": -9.24282, "rate_of_change": -0.3048197871246763, "market_dynamics": -0.155442, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.584565, "high": 24.49315, "low": 23.017747, "close": 24.348538, "volume": 23798}, "trend_line": 23.384068, "activity_lines": {"activity_5": 23.295735, "activity_10": 23.402735, "activity_20": 23.494774, "activity_30": 23.364021}, "trend_signal": 0, "fair_value": 24.285601, "relative_strength": -6.443071, "rate_of_change": -0.059821186068163404, "market_dynamics": -0.14061, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.954229, "high": 24.156904, "low": 23.382482, "close": 24.072522, "volume": 22358}, "trend_line": 23.356719, "activity_lines": {"activity_5": 23.603952, "activity_10": 23.47855, "activity_20": 23.562532, "activity_30": 23.408437}, "trend_signal": 1, "fair_value": 24.324514, "relative_strength": -10.728642, "rate_of_change": -0.11695569821299254, "market_dynamics": -0.158586, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.416984, "high": 24.328822, "low": 23.362767, "close": 24.328822, "volume": 21843}, "trend_line": 23.328975, "activity_lines": {"activity_5": 23.9332, "activity_10": 23.609389, "activity_20": 23.647419, "activity_30": 23.471154}, "trend_signal": 1, "fair_value": 24.360006, "relative_strength": -13.94856, "rate_of_change": -0.11878380692081983, "market_dynamics": 0.00281, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.328822, "high": 24.742846, "low": 24.052806, "close": 24.437257, "volume": 28007}, "trend_line": 23.337729, "activity_lines": {"activity_5": 24.222359, "activity_10": 23.762811, "activity_20": 23.733809, "activity_30": 23.542656}, "trend_signal": 1, "fair_value": 24.395929, "relative_strength": -14.171653, "rate_of_change": 0.037524151832644626, "market_dynamics": 0.157846, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.71, "high": 25.53, "low": 24.14, "close": 25.03, "volume": 32341}, "trend_line": 23.374223, "activity_lines": {"activity_5": 24.558605, "activity_10": 24.026692, "activity_20": 23.866756, "activity_30": 23.651834}, "trend_signal": 1, "fair_value": 24.442058, "relative_strength": -12.300553, "rate_of_change": 0.1563733986284661, "market_dynamics": 0.266972, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.22, "low": 23.79, "close": 24.18, "volume": 28110}, "trend_line": 23.418461, "activity_lines": {"activity_5": 24.470796, "activity_10": 24.122563, "activity_20": 23.909364, "activity_30": 23.70382}, "trend_signal": 1, "fair_value": 24.484299, "relative_strength": -18.469446, "rate_of_change": 0.18925976705193578, "market_dynamics": 0.271599, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.895, "high": 23.9894, "low": 23.25, "close": 23.38, "volume": 336058}, "trend_line": 23.420707, "activity_lines": {"activity_5": 24.127556, "activity_10": 24.050055, "activity_20": 23.870581, "activity_30": 23.701339}, "trend_signal": 1, "fair_value": 24.520399, "relative_strength": -19.805835, "rate_of_change": 0.009590724172692331, "market_dynamics": 0.330945, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.31, "high": 23.96, "low": 22.75, "close": 23.79, "volume": 47477}, "trend_line": 23.411717, "activity_lines": {"activity_5": 23.96715, "activity_10": 24.047119, "activity_20": 23.868345, "activity_30": 23.725164}, "trend_signal": 1, "fair_value": 24.553077, "relative_strength": -18.478228, "rate_of_change": -0.03838483611959588, "market_dynamics": 0.296888, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.41, "low": 23.04, "close": 23.1, "volume": 30947}, "trend_line": 23.442565, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.907734, "activity_20": 23.796866, "activity_30": 23.705053}, "trend_signal": 1, "fair_value": 24.581356, "relative_strength": -22.237239, "rate_of_change": 0.13176308256245742, "market_dynamics": 0.032422, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.14, "high": 23.8091, "low": 22.75, "close": 23.26, "volume": 38229}, "trend_line": 23.462875, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.78071, "activity_20": 23.744455, "activity_30": 23.693275}, "trend_signal": 0, "fair_value": 24.607598, "relative_strength": -17.278896, "rate_of_change": 0.08663727710684412, "market_dynamics": 0.005977, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.26, "high": 23.75, "low": 22.97, "close": 23.5, "volume": 41374}, "trend_line": 23.543333, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.691126, "activity_20": 23.718802, "activity_30": 23.69567}, "trend_signal": 0, "fair_value": 24.631545, "relative_strength": -17.591251, "rate_of_change": 0.3429162027245175, "market_dynamics": -0.066171, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.45, "high": 23.775, "low": 23.3, "close": 23.7, "volume": 40809}, "trend_line": 23.581873, "activity_lines": {"activity_5": 23.484667, "activity_10": 23.653333, "activity_20": 23.711021, "activity_30": 23.705778}, "trend_signal": 0, "fair_value": 24.657651, "relative_strength": -18.471167, "rate_of_change": 0.1636981475817427, "market_dynamics": -0.050674, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.59, "high": 26.41, "low": 23.3801, "close": 24.84, "volume": 430131}, "trend_line": 23.66068, "activity_lines": {"activity_5": 23.941333, "activity_10": 23.829586, "activity_20": 23.815791, "activity_30": 23.786947}, "trend_signal": 1, "fair_value": 24.689587, "relative_strength": -10.064401, "rate_of_change": 0.3341846510665104, "market_dynamics": 0.422671, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.1, "high": 25.57, "low": 23.575, "close": 25.57, "volume": 50473}, "trend_line": 23.767707, "activity_lines": {"activity_5": 24.571333, "activity_10": 24.129273, "activity_20": 23.988403, "activity_30": 23.910129}, "trend_signal": 1, "fair_value": 24.731293, "relative_strength": -7.644314, "rate_of_change": 0.45234118376987564, "market_dynamics": 0.80197, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.185, "high": 25.89, "low": 24.24, "close": 24.85, "volume": 23487}, "trend_line": 23.827412, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.277455, "activity_20": 24.087753, "activity_30": 23.979954}, "trend_signal": 1, "fair_value": 24.769589, "relative_strength": -11.251313, "rate_of_change": 0.25120218790982846, "market_dynamics": 0.981558, "expectation": {"probability": 52.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da48b3d1-3118-4d82-98a9-14cf2bbdf6a6/", "share_image": "https://sharemaestro.com/terminal/da48b3d1-3118-4d82-98a9-14cf2bbdf6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}