{"ticker": {"uuid": "da48b3d1-3118-4d82-98a9-14cf2bbdf6a6", "symbol": "UNB", "name": "Union Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNB fell 0.37%, moving from 23.19 to 23.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.41, "low": 23.04, "close": 23.1, "volume": 30947}, "trend_line": 23.44256, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.907735, "activity_20": 23.796863, "activity_30": 23.70505}, "trend_signal": 1, "fair_value": 24.581354, "relative_strength": -22.314473, "rate_of_change": 0.13175883370858596, "market_dynamics": 0.038386, "expectation": {"probability": 59.9892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.901525, "high": 19.883755, "low": 18.585503, "close": 19.1663, "volume": 26556}, "trend_line": 19.740057, "activity_lines": {"activity_5": 18.64996, "activity_10": 18.441344, "activity_20": 18.848691, "activity_30": 19.314021}, "trend_signal": 0, "fair_value": 21.449742, "relative_strength": -20.345848, "rate_of_change": -0.13802059356494406, "market_dynamics": -0.593433, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.992423, "high": 20.071681, "low": 18.893004, "close": 19.7642, "volume": 5471}, "trend_line": 19.731323, "activity_lines": {"activity_5": 19.1123, "activity_10": 18.697391, "activity_20": 18.864104, "activity_30": 19.315579}, "trend_signal": 0, "fair_value": 21.492538, "relative_strength": -20.344249, "rate_of_change": -0.04424505967738829, "market_dynamics": -0.18946, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.41568, "high": 19.806864, "low": 19.337102, "close": 19.6275, "volume": 6839}, "trend_line": 19.711123, "activity_lines": {"activity_5": 19.384153, "activity_10": 18.900365, "activity_20": 18.879637, "activity_30": 19.308881}, "trend_signal": 0, "fair_value": 21.535117, "relative_strength": -19.457221, "rate_of_change": -0.10237529434797205, "market_dynamics": 0.08147, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.431113, "high": 19.858085, "low": 19.226126, "close": 19.858, "volume": 4897}, "trend_line": 19.693907, "activity_lines": {"activity_5": 19.607573, "activity_10": 19.115696, "activity_20": 18.928192, "activity_30": 19.318357}, "trend_signal": 0, "fair_value": 21.576164, "relative_strength": -19.535313, "rate_of_change": -0.08734154822128211, "market_dynamics": 0.365051, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.43961, "high": 19.559185, "low": 19.0638, "close": 19.0638, "volume": 3917}, "trend_line": 19.663207, "activity_lines": {"activity_5": 19.488547, "activity_10": 19.167247, "activity_20": 18.912602, "activity_30": 19.277705}, "trend_signal": 0, "fair_value": 21.61809, "relative_strength": -21.574025, "rate_of_change": -0.1558857772609544, "market_dynamics": 0.4165, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.95277, "high": 19.567732, "low": 18.636748, "close": 18.8759, "volume": 26409}, "trend_line": 19.637853, "activity_lines": {"activity_5": 19.28186, "activity_10": 19.180442, "activity_20": 18.894811, "activity_30": 19.226911}, "trend_signal": 0, "fair_value": 21.65129, "relative_strength": -24.427624, "rate_of_change": -0.12894132681408532, "market_dynamics": 0.501633, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.790466, "high": 19.302934, "low": 18.038848, "close": 19.0467, "volume": 38379}, "trend_line": 19.631463, "activity_lines": {"activity_5": 19.151467, "activity_10": 19.205745, "activity_20": 18.904613, "activity_30": 19.188772}, "trend_signal": 0, "fair_value": 21.681622, "relative_strength": -22.63629, "rate_of_change": -0.032539198658833396, "market_dynamics": 0.632856, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.587271, "high": 21.373449, "low": 19.517905, "close": 20.1422, "volume": 48736}, "trend_line": 19.639203, "activity_lines": {"activity_5": 19.434073, "activity_10": 19.403753, "activity_20": 19.029092, "activity_30": 19.221722}, "trend_signal": 0, "fair_value": 21.723962, "relative_strength": -19.546687, "rate_of_change": 0.03942650631793618, "market_dynamics": 0.792894, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.376287, "high": 21.243363, "low": 19.292528, "close": 20.7578, "volume": 25627}, "trend_line": 19.67437, "activity_lines": {"activity_5": 19.887567, "activity_10": 19.670165, "activity_20": 19.208931, "activity_30": 19.29389}, "trend_signal": 0, "fair_value": 21.766903, "relative_strength": -14.189676, "rate_of_change": 0.17906531135709164, "market_dynamics": 0.987446, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.410963, "high": 20.489, "low": 19.491863, "close": 20.489, "volume": 20623}, "trend_line": 19.68012, "activity_lines": {"activity_5": 20.191473, "activity_10": 19.850151, "activity_20": 19.358373, "activity_30": 19.346447}, "trend_signal": 0, "fair_value": 21.807929, "relative_strength": -13.697181, "rate_of_change": 0.02922584052246163, "market_dynamics": 1.044964, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.168144, "high": 20.974523, "low": 18.0178, "close": 18.0178, "volume": 41847}, "trend_line": 19.589677, "activity_lines": {"activity_5": 19.576633, "activity_10": 19.548089, "activity_20": 19.265942, "activity_30": 19.2392}, "trend_signal": 0, "fair_value": 21.832685, "relative_strength": -21.989219, "rate_of_change": -0.45956528720353584, "market_dynamics": 0.889243, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.983191, "high": 18.810817, "low": 17.53231, "close": 17.8618, "volume": 25870}, "trend_line": 19.434283, "activity_lines": {"activity_5": 18.967, "activity_10": 19.238545, "activity_20": 19.16134, "activity_30": 19.127724}, "trend_signal": 0, "fair_value": 21.856632, "relative_strength": -23.443966, "rate_of_change": -0.7932443194443562, "market_dynamics": 0.545331, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.866152, "high": 19.491925, "low": 17.688401, "close": 18.6682, "volume": 25767}, "trend_line": 19.32482, "activity_lines": {"activity_5": 18.70516, "activity_10": 19.110209, "activity_20": 19.135208, "activity_30": 19.0783}, "trend_signal": 0, "fair_value": 21.883837, "relative_strength": -22.304128, "rate_of_change": -0.5632469178307306, "market_dynamics": 0.253233, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.694123, "high": 19.47449, "low": 18.0785, "close": 18.0785, "volume": 16072}, "trend_line": 19.185057, "activity_lines": {"activity_5": 18.34502, "activity_10": 18.892096, "activity_20": 19.049741, "activity_30": 18.997892}, "trend_signal": 0, "fair_value": 21.905804, "relative_strength": -23.284538, "rate_of_change": -0.7232305397928599, "market_dynamics": -0.163535, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.035215, "high": 19.010677, "low": 17.402248, "close": 18.989, "volume": 36126}, "trend_line": 19.0727, "activity_lines": {"activity_5": 18.467, "activity_10": 18.871884, "activity_20": 19.054387, "activity_30": 18.985243}, "trend_signal": 0, "fair_value": 21.930765, "relative_strength": -18.568624, "rate_of_change": -0.5856485075858746, "market_dynamics": -0.242721, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.067023, "high": 19.769355, "low": 18.780888, "close": 19.3705, "volume": 25169}, "trend_line": 19.0099, "activity_lines": {"activity_5": 18.816147, "activity_10": 18.922395, "activity_20": 19.094624, "activity_30": 19.004456}, "trend_signal": 0, "fair_value": 21.958649, "relative_strength": -13.747017, "rate_of_change": -0.3292664384172291, "market_dynamics": -0.217959, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.058308, "high": 19.509187, "low": 18.143371, "close": 18.6161, "volume": 11075}, "trend_line": 18.923147, "activity_lines": {"activity_5": 18.823647, "activity_10": 18.826749, "activity_20": 19.055696, "activity_30": 18.979049}, "trend_signal": 0, "fair_value": 21.976633, "relative_strength": -16.736251, "rate_of_change": -0.4563569508519145, "market_dynamics": -0.342182, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.127709, "high": 21.911025, "low": 18.815561, "close": 21.859, "volume": 51819}, "trend_line": 19.003247, "activity_lines": {"activity_5": 19.861827, "activity_10": 19.328551, "activity_20": 19.320732, "activity_30": 19.168459}, "trend_signal": 1, "fair_value": 22.00685, "relative_strength": -3.644594, "rate_of_change": 0.42329111537315445, "market_dynamics": 0.137442, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.746265, "high": 22.500621, "low": 20.853263, "close": 22.0324, "volume": 52294}, "trend_line": 19.07932, "activity_lines": {"activity_5": 20.745087, "activity_10": 19.830665, "activity_20": 19.582708, "activity_30": 19.363889}, "trend_signal": 1, "fair_value": 22.033687, "relative_strength": -2.674217, "rate_of_change": 0.40031579866323574, "market_dynamics": 0.525196, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.032454, "high": 23.523828, "low": 20.818545, "close": 21.9891, "volume": 79468}, "trend_line": 19.174963, "activity_lines": {"activity_5": 21.35032, "activity_10": 20.301733, "activity_20": 19.824655, "activity_30": 19.551616}, "trend_signal": 1, "fair_value": 22.056854, "relative_strength": 0.392494, "rate_of_change": 0.5012914506387156, "market_dynamics": 0.93525, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.861598, "high": 22.907982, "low": 20.928303, "close": 22.0023, "volume": 35353}, "trend_line": 19.288973, "activity_lines": {"activity_5": 21.759947, "activity_10": 20.747925, "activity_20": 20.052142, "activity_30": 19.734025}, "trend_signal": 1, "fair_value": 22.097124, "relative_strength": 3.559977, "rate_of_change": 0.5945774184805303, "market_dynamics": 1.370541, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.527498, "high": 24.13929, "low": 21.10539, "close": 23.6908, "volume": 50666}, "trend_line": 19.471593, "activity_lines": {"activity_5": 22.556953, "activity_10": 21.428673, "activity_20": 20.426933, "activity_30": 20.018014}, "trend_signal": 1, "fair_value": 22.144048, "relative_strength": 5.124525, "rate_of_change": 0.946758544376624, "market_dynamics": 1.447773, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.330217, "high": 23.576446, "low": 21.975956, "close": 23.0664, "volume": 22710}, "trend_line": 19.640403, "activity_lines": {"activity_5": 22.807513, "activity_10": 21.889911, "activity_20": 20.72356, "activity_30": 20.249937}, "trend_signal": 1, "fair_value": 22.168251, "relative_strength": -0.256056, "rate_of_change": 0.8669552614416324, "market_dynamics": 1.301402, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.98283, "high": 25.044997, "low": 22.890494, "close": 24.0337, "volume": 36420}, "trend_line": 19.815123, "activity_lines": {"activity_5": 23.300013, "activity_10": 22.447055, "activity_20": 21.095935, "activity_30": 20.533375}, "trend_signal": 1, "fair_value": 22.198703, "relative_strength": 2.141568, "rate_of_change": 0.8895947807180976, "market_dynamics": 1.270012, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.989791, "high": 25.062648, "low": 23.330247, "close": 24.8428, "volume": 22210}, "trend_line": 20.015443, "activity_lines": {"activity_5": 23.928793, "activity_10": 23.043031, "activity_20": 21.525482, "activity_30": 20.857742}, "trend_signal": 1, "fair_value": 22.226776, "relative_strength": 4.878544, "rate_of_change": 1.0109450241616031, "market_dynamics": 1.336892, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.323918, "high": 25.638605, "low": 24.323918, "close": 25.5023, "volume": 30711}, "trend_line": 20.271057, "activity_lines": {"activity_5": 24.58716, "activity_10": 23.652484, "activity_20": 21.99032, "activity_30": 21.211732}, "trend_signal": 1, "fair_value": 22.261113, "relative_strength": 7.704752, "rate_of_change": 1.277083899666861, "market_dynamics": 1.320125, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.379192, "high": 27.146765, "low": 25.321152, "close": 26.2322, "volume": 50192}, "trend_line": 20.559117, "activity_lines": {"activity_5": 25.255493, "activity_10": 24.283158, "activity_20": 22.493119, "activity_30": 21.596322}, "trend_signal": 1, "fair_value": 22.299523, "relative_strength": 10.312911, "rate_of_change": 1.4210408465626707, "market_dynamics": 1.530875, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.31131, "high": 27.137935, "low": 25.546242, "close": 26.4696, "volume": 35714}, "trend_line": 20.84982, "activity_lines": {"activity_5": 25.833533, "activity_10": 24.818522, "activity_20": 22.98431, "activity_30": 21.977644}, "trend_signal": 1, "fair_value": 22.340934, "relative_strength": 7.926883, "rate_of_change": 1.4139858243911962, "market_dynamics": 1.574751, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.546387, "high": 27.199554, "low": 25.546387, "close": 26.9885, "volume": 25279}, "trend_line": 21.12636, "activity_lines": {"activity_5": 26.35766, "activity_10": 25.364402, "activity_20": 23.494789, "activity_30": 22.373688}, "trend_signal": 1, "fair_value": 22.388702, "relative_strength": 9.226305, "rate_of_change": 1.3263423856896468, "market_dynamics": 1.594638, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.190735, "high": 27.190735, "low": 25.942002, "close": 26.9533, "volume": 14669}, "trend_line": 21.401857, "activity_lines": {"activity_5": 26.673067, "activity_10": 25.813771, "activity_20": 23.972246, "activity_30": 22.749619}, "trend_signal": 1, "fair_value": 22.436802, "relative_strength": 9.05123, "rate_of_change": 1.304043858004888, "market_dynamics": 1.560606, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.592715, "high": 28.140439, "low": 25.941968, "close": 27.6216, "volume": 24109}, "trend_line": 21.6837, "activity_lines": {"activity_5": 27.07054, "activity_10": 26.294391, "activity_20": 24.482569, "activity_30": 23.150893}, "trend_signal": 1, "fair_value": 22.486519, "relative_strength": 15.506171, "rate_of_change": 1.3169090887767454, "market_dynamics": 1.486221, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.955824, "high": 28.140496, "low": 26.583975, "close": 27.991, "volume": 14809}, "trend_line": 21.957927, "activity_lines": {"activity_5": 27.44986, "activity_10": 26.740005, "activity_20": 24.98234, "activity_30": 23.557816}, "trend_signal": 1, "fair_value": 22.541611, "relative_strength": 13.551546, "rate_of_change": 1.2646688526404615, "market_dynamics": 1.445144, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.946961, "high": 28.140426, "low": 27.507267, "close": 27.534, "volume": 11704}, "trend_line": 22.221477, "activity_lines": {"activity_5": 27.559593, "activity_10": 27.024344, "activity_20": 25.390352, "activity_30": 23.917562}, "trend_signal": 1, "fair_value": 22.589554, "relative_strength": 8.910727, "rate_of_change": 1.200249914302013, "market_dynamics": 1.397548, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.869735, "high": 27.874185, "low": 26.472466, "close": 27.1889, "volume": 19686}, "trend_line": 22.46584, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.164707, "activity_20": 25.72328, "activity_30": 24.238041}, "trend_signal": 1, "fair_value": 22.630338, "relative_strength": 7.304505, "rate_of_change": 1.0996703774461072, "market_dynamics": 1.313548, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.726089, "high": 26.726089, "low": 25.80941, "close": 26.2366, "volume": 19988}, "trend_line": 22.704933, "activity_lines": {"activity_5": 27.07628, "activity_10": 27.074558, "activity_20": 25.92213, "activity_30": 24.481316}, "trend_signal": 1, "fair_value": 22.665264, "relative_strength": 2.655427, "rate_of_change": 1.0642513255680643, "market_dynamics": 0.965596, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.058699, "high": 26.419142, "low": 24.260933, "close": 25.9964, "volume": 10539}, "trend_line": 22.942283, "activity_lines": {"activity_5": 26.63694, "activity_10": 26.915395, "activity_20": 26.063592, "activity_30": 24.693669}, "trend_signal": 1, "fair_value": 22.698699, "relative_strength": 0.341427, "rate_of_change": 1.0453675419346065, "market_dynamics": 0.47311, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014134, "high": 27.945392, "low": 25.845038, "close": 27.5983, "volume": 14557}, "trend_line": 23.227337, "activity_lines": {"activity_5": 26.839913, "activity_10": 27.038502, "activity_20": 26.326063, "activity_30": 24.994057}, "trend_signal": 1, "fair_value": 22.74358, "relative_strength": 8.502888, "rate_of_change": 1.242483147819242, "market_dynamics": 0.117616, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.718446, "high": 28.105588, "low": 25.284349, "close": 27.5449, "volume": 26186}, "trend_line": 23.474093, "activity_lines": {"activity_5": 27.051267, "activity_10": 27.127062, "activity_20": 26.540677, "activity_30": 25.272609}, "trend_signal": 1, "fair_value": 22.785076, "relative_strength": 7.111209, "rate_of_change": 1.0623516591678217, "market_dynamics": -0.143036, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.068758, "high": 27.500487, "low": 26.699416, "close": 27.4114, "volume": 7766}, "trend_line": 23.69588, "activity_lines": {"activity_5": 27.217393, "activity_10": 27.171798, "activity_20": 26.7155, "activity_30": 25.526629}, "trend_signal": 1, "fair_value": 22.81379, "relative_strength": 4.814677, "rate_of_change": 0.9448160574297761, "market_dynamics": -0.289057, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.535979, "high": 27.535979, "low": 25.951814, "close": 26.5837, "volume": 14371}, "trend_line": 23.899037, "activity_lines": {"activity_5": 27.092787, "activity_10": 27.058355, "activity_20": 26.78588, "activity_30": 25.71294}, "trend_signal": 1, "fair_value": 22.835283, "relative_strength": 3.424328, "rate_of_change": 0.857351573353684, "market_dynamics": -0.337169, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.201034, "high": 27.811899, "low": 25.853941, "close": 27.7674, "volume": 32755}, "trend_line": 24.224023, "activity_lines": {"activity_5": 27.339607, "activity_10": 27.166849, "activity_20": 26.947115, "activity_30": 25.962512}, "trend_signal": 1, "fair_value": 22.872071, "relative_strength": 9.339925, "rate_of_change": 1.3598288500076348, "market_dynamics": -0.299966, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.393596, "high": 27.602742, "low": 26.254422, "close": 27.2334, "volume": 21797}, "trend_line": 24.53641, "activity_lines": {"activity_5": 27.29036, "activity_10": 27.175602, "activity_20": 27.03004, "activity_30": 26.156665}, "trend_signal": 1, "fair_value": 22.904158, "relative_strength": 4.138137, "rate_of_change": 1.28957522868931, "market_dynamics": -0.410445, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.589301, "high": 27.811885, "low": 26.26768, "close": 27.1444, "volume": 21549}, "trend_line": 24.81895, "activity_lines": {"activity_5": 27.235773, "activity_10": 27.181947, "activity_20": 27.087619, "activity_30": 26.324923}, "trend_signal": 1, "fair_value": 22.93224, "relative_strength": 4.254373, "rate_of_change": 1.15151320017884, "market_dynamics": -0.413219, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.921888, "high": 27.215582, "low": 26.307802, "close": 26.4057, "volume": 12758}, "trend_line": 25.096523, "activity_lines": {"activity_5": 26.961653, "activity_10": 27.061067, "activity_20": 27.055427, "activity_30": 26.427294}, "trend_signal": 1, "fair_value": 22.951828, "relative_strength": 2.155073, "rate_of_change": 1.1183913904496374, "market_dynamics": -0.470658, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.588206, "high": 26.891512, "low": 23.139526, "close": 24.43, "volume": 32976}, "trend_line": 25.27789, "activity_lines": {"activity_5": 26.096013, "activity_10": 26.595209, "activity_20": 26.823777, "activity_30": 26.384292}, "trend_signal": 1, "fair_value": 22.956276, "relative_strength": -4.978218, "rate_of_change": 0.7226777988329222, "market_dynamics": -0.697553, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.510101, "high": 24.848294, "low": 23.909363, "close": 24.5635, "volume": 10247}, "trend_line": 25.45099, "activity_lines": {"activity_5": 25.418453, "activity_10": 26.186471, "activity_20": 26.606808, "activity_30": 26.338203}, "trend_signal": 0, "fair_value": 22.953776, "relative_strength": 1.000302, "rate_of_change": 0.6847881686327522, "market_dynamics": -0.937567, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.379364, "high": 26.040979, "low": 24.382433, "close": 25.3379, "volume": 20509}, "trend_line": 25.67505, "activity_lines": {"activity_5": 25.21262, "activity_10": 25.944585, "activity_20": 26.468061, "activity_30": 26.330906}, "trend_signal": 0, "fair_value": 22.952646, "relative_strength": 0.231842, "rate_of_change": 0.8803586815286868, "market_dynamics": -1.098153, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.112526, "high": 25.364914, "low": 22.358802, "close": 23.6613, "volume": 36561}, "trend_line": 25.735127, "activity_lines": {"activity_5": 24.574287, "activity_10": 25.438962, "activity_20": 26.173897, "activity_30": 26.200987}, "trend_signal": 0, "fair_value": 22.935664, "relative_strength": -7.324897, "rate_of_change": 0.2339898072253013, "market_dynamics": -1.105783, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.472055, "high": 23.706415, "low": 22.759962, "close": 22.8501, "volume": 12268}, "trend_line": 25.762383, "activity_lines": {"activity_5": 23.89776, "activity_10": 24.856458, "activity_20": 25.815848, "activity_30": 26.014856}, "trend_signal": 0, "fair_value": 22.921808, "relative_strength": -11.753557, "rate_of_change": 0.1059097163188714, "market_dynamics": -1.242693, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.967222, "high": 23.526079, "low": 21.4529, "close": 21.4529, "volume": 12227}, "trend_line": 25.74451, "activity_lines": {"activity_5": 22.99254, "activity_10": 24.102851, "activity_20": 25.34444, "activity_30": 25.736825}, "trend_signal": 0, "fair_value": 22.889327, "relative_strength": -18.77893, "rate_of_change": -0.06937634612450867, "market_dynamics": -1.258371, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.236637, "high": 22.841103, "low": 21.236637, "close": 21.4079, "volume": 31126}, "trend_line": 25.724697, "activity_lines": {"activity_5": 22.270793, "activity_10": 23.434349, "activity_20": 24.894938, "activity_30": 25.457044}, "trend_signal": 0, "fair_value": 22.860527, "relative_strength": -19.853398, "rate_of_change": -0.07696009751204895, "market_dynamics": -1.240754, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.227617, "high": 21.245645, "low": 19.037252, "close": 20.1099, "volume": 30820}, "trend_line": 25.605333, "activity_lines": {"activity_5": 21.326753, "activity_10": 22.645475, "activity_20": 24.351406, "activity_30": 25.094799}, "trend_signal": 0, "fair_value": 22.819342, "relative_strength": -23.290286, "rate_of_change": -0.4640054652538662, "market_dynamics": -1.267225, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.046779, "high": 23.156554, "low": 19.65017, "close": 21.3628, "volume": 32889}, "trend_line": 25.548547, "activity_lines": {"activity_5": 21.14888, "activity_10": 22.213918, "activity_20": 23.964727, "activity_30": 24.821087}, "trend_signal": 0, "fair_value": 22.787824, "relative_strength": -20.449443, "rate_of_change": -0.22177411244760004, "market_dynamics": -1.176266, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.543072, "high": 22.110944, "low": 19.533076, "close": 19.542, "volume": 16695}, "trend_line": 25.398823, "activity_lines": {"activity_5": 20.517307, "activity_10": 21.556427, "activity_20": 23.434025, "activity_30": 24.433568}, "trend_signal": 0, "fair_value": 22.734673, "relative_strength": -29.383189, "rate_of_change": -0.5860372411785261, "market_dynamics": -1.17351, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.848417, "high": 20.94035, "low": 18.947036, "close": 19.9025, "volume": 29856}, "trend_line": 25.234147, "activity_lines": {"activity_5": 20.22644, "activity_10": 21.089276, "activity_20": 22.97407, "activity_30": 24.078966}, "trend_signal": 0, "fair_value": 22.67516, "relative_strength": -27.917272, "rate_of_change": -0.6483607527797648, "market_dynamics": -1.186633, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.78535, "high": 19.875488, "low": 18.929036, "close": 19.3617, "volume": 24592}, "trend_line": 25.02946, "activity_lines": {"activity_5": 19.858667, "activity_10": 20.606116, "activity_20": 22.492773, "activity_30": 23.700099}, "trend_signal": 0, "fair_value": 22.618622, "relative_strength": -29.509281, "rate_of_change": -0.8111508583983434, "market_dynamics": -1.226933, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.75828, "high": 19.75828, "low": 18.929009, "close": 19.3797, "volume": 30560}, "trend_line": 24.801043, "activity_lines": {"activity_5": 19.633307, "activity_10": 20.220807, "activity_20": 22.044784, "activity_30": 23.335598}, "trend_signal": 0, "fair_value": 22.569288, "relative_strength": -31.56181, "rate_of_change": -0.9125926008791254, "market_dynamics": -1.219336, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.379705, "high": 20.100811, "low": 19.248644, "close": 20.0287, "volume": 19974}, "trend_line": 24.586347, "activity_lines": {"activity_5": 19.67296, "activity_10": 20.061829, "activity_20": 21.69774, "activity_30": 23.027705}, "trend_signal": 0, "fair_value": 22.532886, "relative_strength": -28.846709, "rate_of_change": -0.8656732702733511, "market_dynamics": -1.136197, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.073767, "high": 23.323247, "low": 19.82138, "close": 22.4444, "volume": 37706}, "trend_line": 24.434877, "activity_lines": {"activity_5": 20.606787, "activity_10": 20.408116, "activity_20": 21.616555, "activity_30": 22.889515}, "trend_signal": 0, "fair_value": 22.51614, "relative_strength": -16.872073, "rate_of_change": -0.6160736281807125, "market_dynamics": -0.77604, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.155698, "high": 24.656066, "low": 21.181889, "close": 23.8776, "volume": 48117}, "trend_line": 24.332353, "activity_lines": {"activity_5": 21.824853, "activity_10": 21.022362, "activity_20": 21.695518, "activity_30": 22.853562}, "trend_signal": 0, "fair_value": 22.50824, "relative_strength": -9.179746, "rate_of_change": -0.41958058557036704, "market_dynamics": -0.237361, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.036919, "high": 23.393301, "low": 21.041909, "close": 22.0226, "volume": 41041}, "trend_line": 24.14572, "activity_lines": {"activity_5": 22.15958, "activity_10": 21.255249, "activity_20": 21.6107, "activity_30": 22.704545}, "trend_signal": 0, "fair_value": 22.480988, "relative_strength": -13.372634, "rate_of_change": -0.7670158327885531, "market_dynamics": 0.169005, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.483495, "high": 22.369883, "low": 20.651934, "close": 22.0135, "volume": 54826}, "trend_line": 23.94647, "activity_lines": {"activity_5": 22.31388, "activity_10": 21.475305, "activity_20": 21.552371, "activity_30": 22.566983}, "trend_signal": 0, "fair_value": 22.442913, "relative_strength": -13.508674, "rate_of_change": -0.8251980061062552, "market_dynamics": 0.648663, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.187145, "high": 22.388182, "low": 21.017477, "close": 21.8399, "volume": 40209}, "trend_line": 23.756667, "activity_lines": {"activity_5": 22.234727, "activity_10": 21.629187, "activity_20": 21.502366, "activity_30": 22.431075}, "trend_signal": 0, "fair_value": 22.412688, "relative_strength": -18.508251, "rate_of_change": -0.7926136921224767, "market_dynamics": 0.732618, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.022599, "high": 22.98209, "low": 21.775873, "close": 22.9364, "volume": 25796}, "trend_line": 23.614917, "activity_lines": {"activity_5": 22.400327, "activity_10": 21.973758, "activity_20": 21.582049, "activity_30": 22.378155}, "trend_signal": 0, "fair_value": 22.395099, "relative_strength": -15.256113, "rate_of_change": -0.5966746092791628, "market_dynamics": 0.629236, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.845, "high": 25.421916, "low": 22.260168, "close": 23.7588, "volume": 48117}, "trend_line": 23.532323, "activity_lines": {"activity_5": 22.80726, "activity_10": 22.40614, "activity_20": 21.756576, "activity_30": 22.387437}, "trend_signal": 0, "fair_value": 22.377676, "relative_strength": -11.533222, "rate_of_change": -0.3497535053796578, "market_dynamics": 0.772641, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.987319, "high": 24.462497, "low": 22.123162, "close": 22.7811, "volume": 32743}, "trend_line": 23.425147, "activity_lines": {"activity_5": 22.896213, "activity_10": 22.590644, "activity_20": 21.841185, "activity_30": 22.338971}, "trend_signal": 0, "fair_value": 22.35839, "relative_strength": -10.018402, "rate_of_change": -0.45544164934334186, "market_dynamics": 0.731982, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.991236, "high": 23.886669, "low": 22.031745, "close": 23.2471, "volume": 26043}, "trend_line": 23.280107, "activity_lines": {"activity_5": 23.089933, "activity_10": 22.797704, "activity_20": 21.978662, "activity_30": 22.327485}, "trend_signal": 0, "fair_value": 22.347199, "relative_strength": -13.247254, "rate_of_change": -0.6191636705630836, "market_dynamics": 0.694767, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.799392, "high": 25.577262, "low": 22.799392, "close": 25.0839, "volume": 29995}, "trend_line": 23.198073, "activity_lines": {"activity_5": 23.81368, "activity_10": 23.268411, "activity_20": 22.30103, "activity_30": 22.443858}, "trend_signal": 0, "fair_value": 22.357444, "relative_strength": -7.694102, "rate_of_change": -0.3523781054786396, "market_dynamics": 0.808021, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4807, "high": 24.992428, "low": 23.777074, "close": 24.0238, "volume": 18974}, "trend_line": 23.085153, "activity_lines": {"activity_5": 23.967793, "activity_10": 23.45446, "activity_20": 22.51566, "activity_30": 22.497131}, "trend_signal": 0, "fair_value": 22.351883, "relative_strength": -12.412117, "rate_of_change": -0.48676456876397695, "market_dynamics": 0.671974, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.8045, "high": 24.014674, "low": 22.452076, "close": 22.8907, "volume": 14200}, "trend_line": 22.962053, "activity_lines": {"activity_5": 23.671713, "activity_10": 23.405775, "activity_20": 22.616788, "activity_30": 22.484586}, "trend_signal": 0, "fair_value": 22.338907, "relative_strength": -16.258655, "rate_of_change": -0.5332431628241638, "market_dynamics": 0.59897, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.119178, "high": 24.663502, "low": 22.845037, "close": 24.3985, "volume": 25965}, "trend_line": 22.849757, "activity_lines": {"activity_5": 23.936107, "activity_10": 23.649178, "activity_20": 22.854669, "activity_30": 22.57726}, "trend_signal": 0, "fair_value": 22.33309, "relative_strength": -11.493242, "rate_of_change": -0.4890503475451459, "market_dynamics": 0.706845, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.398557, "high": 25.1296, "low": 23.758895, "close": 25.1296, "volume": 20095}, "trend_line": 22.77963, "activity_lines": {"activity_5": 24.336373, "activity_10": 23.982311, "activity_20": 23.147938, "activity_30": 22.724346}, "trend_signal": 0, "fair_value": 22.329966, "relative_strength": -8.680741, "rate_of_change": -0.306904795530208, "market_dynamics": 0.770241, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.444294, "high": 26.832164, "low": 24.632204, "close": 26.5916, "volume": 58520}, "trend_line": 22.761203, "activity_lines": {"activity_5": 25.098473, "activity_10": 24.524605, "activity_20": 23.556541, "activity_30": 22.97028}, "trend_signal": 1, "fair_value": 22.338549, "relative_strength": -3.183555, "rate_of_change": -0.08089244645326828, "market_dynamics": 1.055154, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.341817, "high": 27.58165, "low": 25.536851, "close": 26.092, "volume": 33004}, "trend_line": 22.750747, "activity_lines": {"activity_5": 25.593527, "activity_10": 24.889669, "activity_20": 23.892664, "activity_30": 23.18517}, "trend_signal": 1, "fair_value": 22.348001, "relative_strength": -3.083678, "rate_of_change": -0.04593781796154536, "market_dynamics": 1.276842, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.193769, "high": 27.535379, "low": 25.916195, "close": 26.8692, "volume": 38608}, "trend_line": 22.832053, "activity_lines": {"activity_5": 26.209767, "activity_10": 25.338667, "activity_20": 24.271616, "activity_30": 23.450877}, "trend_signal": 1, "fair_value": 22.357958, "relative_strength": -5.08041, "rate_of_change": 0.35737727644722117, "market_dynamics": 1.442725, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.619375, "high": 28.682677, "low": 26.610122, "close": 28.5809, "volume": 29860}, "trend_line": 22.965967, "activity_lines": {"activity_5": 27.13134, "activity_10": 26.042331, "activity_20": 24.780412, "activity_30": 23.82177}, "trend_signal": 1, "fair_value": 22.383997, "relative_strength": 4.726422, "rate_of_change": 0.5865175593276731, "market_dynamics": 1.526356, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.682675, "high": 29.099037, "low": 27.738923, "close": 28.7752, "volume": 12932}, "trend_line": 23.080543, "activity_lines": {"activity_5": 27.838853, "activity_10": 26.675871, "activity_20": 25.263812, "activity_30": 24.196559}, "trend_signal": 1, "fair_value": 22.40855, "relative_strength": 3.782339, "rate_of_change": 0.4988947341080807, "market_dynamics": 1.42084, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.913972, "high": 32.476173, "low": 28.867709, "close": 31.8285, "volume": 57005}, "trend_line": 23.352783, "activity_lines": {"activity_5": 29.321093, "activity_10": 27.764045, "activity_20": 25.993262, "activity_30": 24.760943}, "trend_signal": 1, "fair_value": 22.455761, "relative_strength": 14.041344, "rate_of_change": 1.1795216429700117, "market_dynamics": 1.579532, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.745879, "high": 34.881819, "low": 31.40289, "close": 32.9388, "volume": 74578}, "trend_line": 23.689073, "activity_lines": {"activity_5": 30.824307, "activity_10": 28.931464, "activity_20": 26.772266, "activity_30": 25.379396}, "trend_signal": 1, "fair_value": 22.512517, "relative_strength": 14.459301, "rate_of_change": 1.4400424994314458, "market_dynamics": 1.651081, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.938861, "high": 33.540272, "low": 30.838546, "close": 31.4122, "volume": 45192}, "trend_line": 24.02105, "activity_lines": {"activity_5": 31.3622, "activity_10": 29.659227, "activity_20": 27.355905, "activity_30": 25.877662}, "trend_signal": 1, "fair_value": 22.556099, "relative_strength": 8.571047, "rate_of_change": 1.4013929544646953, "market_dynamics": 1.671188, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.550944, "high": 32.106092, "low": 28.682676, "close": 29.1453, "volume": 48363}, "trend_line": 24.278963, "activity_lines": {"activity_5": 30.841593, "activity_10": 29.819891, "activity_20": 27.68777, "activity_30": 26.208259}, "trend_signal": 1, "fair_value": 22.589701, "relative_strength": 3.413792, "rate_of_change": 1.0736957793268906, "market_dynamics": 1.597024, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.904755, "high": 28.978775, "low": 23.96393, "close": 26.4621, "volume": 53529}, "trend_line": 24.490703, "activity_lines": {"activity_5": 29.38896, "activity_10": 29.406395, "activity_20": 27.730175, "activity_30": 26.349107}, "trend_signal": 1, "fair_value": 22.608431, "relative_strength": -6.441419, "rate_of_change": 0.8721130305276997, "market_dynamics": 1.206574, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.406603, "high": 26.971005, "low": 25.435091, "close": 26.5824, "volume": 27169}, "trend_line": 24.66469, "activity_lines": {"activity_5": 28.130633, "activity_10": 28.990544, "activity_20": 27.762853, "activity_30": 26.484055}, "trend_signal": 1, "fair_value": 22.625604, "relative_strength": -4.658879, "rate_of_change": 0.7104206032795397, "market_dynamics": 0.669103, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.933949, "high": 28.275465, "low": 26.406558, "close": 27.3133, "volume": 29327}, "trend_line": 24.923733, "activity_lines": {"activity_5": 27.46568, "activity_10": 28.707751, "activity_20": 27.842558, "activity_30": 26.654933}, "trend_signal": 1, "fair_value": 22.642176, "relative_strength": 0.699112, "rate_of_change": 1.0502584869300946, "market_dynamics": 0.196709, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.630086, "high": 28.460495, "low": 26.091956, "close": 27.7574, "volume": 40355}, "trend_line": 25.185563, "activity_lines": {"activity_5": 27.323793, "activity_10": 28.483498, "activity_20": 27.943715, "activity_30": 26.83775}, "trend_signal": 1, "fair_value": 22.660912, "relative_strength": -0.066142, "rate_of_change": 1.0505248150427537, "market_dynamics": -0.132129, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.267708, "high": 30.420546, "low": 28.033797, "close": 28.951, "volume": 30637}, "trend_line": 25.505207, "activity_lines": {"activity_5": 27.823427, "activity_10": 28.460115, "activity_20": 28.139507, "activity_30": 27.080682}, "trend_signal": 1, "fair_value": 22.686651, "relative_strength": 3.045806, "rate_of_change": 1.2691556666809485, "market_dynamics": -0.296711, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.548574, "high": 30.458052, "low": 28.080564, "close": 29.859, "volume": 20871}, "trend_line": 25.854517, "activity_lines": {"activity_5": 28.63868, "activity_10": 28.595093, "activity_20": 28.392395, "activity_30": 27.361571}, "trend_signal": 1, "fair_value": 22.715703, "relative_strength": 7.941435, "rate_of_change": 1.3695634777635903, "market_dynamics": -0.323318, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.820013, "high": 30.795012, "low": 27.341103, "close": 30.1866, "volume": 22932}, "trend_line": 26.193113, "activity_lines": {"activity_5": 29.336673, "activity_10": 28.769929, "activity_20": 28.644998, "activity_30": 27.641061}, "trend_signal": 1, "fair_value": 22.746806, "relative_strength": 9.0777, "rate_of_change": 1.3096202880138856, "market_dynamics": -0.319301, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.840236, "high": 32.76061, "low": 27.855879, "close": 32.199, "volume": 26832}, "trend_line": 26.518267, "activity_lines": {"activity_5": 30.465187, "activity_10": 29.340509, "activity_20": 29.06496, "activity_30": 28.028537}, "trend_signal": 1, "fair_value": 22.794312, "relative_strength": 13.247768, "rate_of_change": 1.2413721118219176, "market_dynamics": -0.225678, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.283237, "high": 32.489161, "low": 26.353567, "close": 27.0509, "volume": 43463}, "trend_line": 26.624043, "activity_lines": {"activity_5": 29.551953, "activity_10": 28.988522, "activity_20": 28.955696, "activity_30": 28.062901}, "trend_signal": 1, "fair_value": 22.811451, "relative_strength": -2.248279, "rate_of_change": 0.398879760883314, "market_dynamics": -0.306738, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.302081, "high": 27.827789, "low": 26.152318, "close": 27.3317, "volume": 36958}, "trend_line": 26.801013, "activity_lines": {"activity_5": 28.77942, "activity_10": 28.766885, "activity_20": 28.853365, "activity_30": 28.108556}, "trend_signal": 1, "fair_value": 22.82553, "relative_strength": 2.550841, "rate_of_change": 0.6646999480882777, "market_dynamics": -0.411444, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.493968, "high": 27.406585, "low": 25.979159, "close": 27.1445, "volume": 44622}, "trend_line": 26.972047, "activity_lines": {"activity_5": 28.05244, "activity_10": 28.544187, "activity_20": 28.719238, "activity_30": 28.130716}, "trend_signal": 1, "fair_value": 22.843269, "relative_strength": 5.461727, "rate_of_change": 0.638162445576213, "market_dynamics": -0.533496, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.639103, "high": 27.050951, "low": 25.543961, "close": 26.4987, "volume": 45215}, "trend_line": 27.12734, "activity_lines": {"activity_5": 27.29116, "activity_10": 28.191664, "activity_20": 28.514011, "activity_30": 28.100178}, "trend_signal": 1, "fair_value": 22.852214, "relative_strength": 5.911394, "rate_of_change": 0.5757553366268432, "market_dynamics": -0.759992, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.31146, "high": 30.326976, "low": 26.068095, "close": 29.4752, "volume": 63606}, "trend_line": 27.3453, "activity_lines": {"activity_5": 27.767907, "activity_10": 28.381844, "activity_20": 28.592703, "activity_30": 28.251653}, "trend_signal": 1, "fair_value": 22.883022, "relative_strength": 17.518535, "rate_of_change": 0.8034698573468739, "market_dynamics": -0.592453, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.858983, "high": 31.347252, "low": 29.559457, "close": 29.6905, "volume": 52595}, "trend_line": 27.543023, "activity_lines": {"activity_5": 28.498007, "activity_10": 28.571862, "activity_20": 28.67579, "activity_30": 28.402956}, "trend_signal": 1, "fair_value": 22.916007, "relative_strength": 21.12353, "rate_of_change": 0.7230602699549826, "market_dynamics": -0.345604, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.681148, "high": 30.420603, "low": 26.079349, "close": 26.2366, "volume": 62612}, "trend_line": 27.658207, "activity_lines": {"activity_5": 27.900833, "activity_10": 28.098751, "activity_20": 28.416498, "activity_30": 28.318671}, "trend_signal": 1, "fair_value": 22.926903, "relative_strength": 18.673368, "rate_of_change": 0.4181966518344747, "market_dynamics": -0.277493, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.628167, "high": 28.052453, "low": 25.27248, "close": 26.3021, "volume": 54129}, "trend_line": 27.76004, "activity_lines": {"activity_5": 27.3985, "activity_10": 27.686902, "activity_20": 28.174608, "activity_30": 28.23118}, "trend_signal": 0, "fair_value": 22.935431, "relative_strength": 10.588889, "rate_of_change": 0.3681836642556011, "market_dynamics": -0.250895, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.770111, "high": 30.139775, "low": 26.2085, "close": 29.3348, "volume": 44806}, "trend_line": 27.901737, "activity_lines": {"activity_5": 27.963227, "activity_10": 27.891124, "activity_20": 28.233323, "activity_30": 28.332777}, "trend_signal": 0, "fair_value": 22.964142, "relative_strength": 25.902086, "rate_of_change": 0.5104351434652133, "market_dynamics": -0.308414, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.316405, "high": 33.789521, "low": 28.748991, "close": 32.9384, "volume": 76202}, "trend_line": 28.19889, "activity_lines": {"activity_5": 29.54008, "activity_10": 28.766033, "activity_20": 28.647113, "activity_30": 28.657723}, "trend_signal": 1, "fair_value": 23.017487, "relative_strength": 32.342377, "rate_of_change": 1.06499821140167, "market_dynamics": -0.09998, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.635873, "high": 32.957409, "low": 29.250291, "close": 32.059, "volume": 40570}, "trend_line": 28.5045, "activity_lines": {"activity_5": 30.59292, "activity_10": 29.467607, "activity_20": 28.977153, "activity_30": 28.906763}, "trend_signal": 1, "fair_value": 23.069592, "relative_strength": 24.027335, "rate_of_change": 1.0837660631322776, "market_dynamics": 0.142197, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.262168, "high": 32.815539, "low": 30.262168, "close": 32.6264, "volume": 33561}, "trend_line": 28.778763, "activity_lines": {"activity_5": 31.676993, "activity_10": 30.181289, "activity_20": 29.35815, "activity_30": 29.172692}, "trend_signal": 1, "fair_value": 23.128697, "relative_strength": 25.76535, "rate_of_change": 0.9621743935168175, "market_dynamics": 0.441589, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.089761, "high": 34.04491, "low": 31.363874, "close": 32.6642, "volume": 61707}, "trend_line": 29.029917, "activity_lines": {"activity_5": 32.34768, "activity_10": 30.805576, "activity_20": 29.726171, "activity_30": 29.423365}, "trend_signal": 1, "fair_value": 23.188821, "relative_strength": 17.18351, "rate_of_change": 0.8727060297900909, "market_dynamics": 0.740258, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.784732, "high": 32.711511, "low": 27.855379, "close": 28.8058, "volume": 86880}, "trend_line": 29.103723, "activity_lines": {"activity_5": 31.308093, "activity_10": 30.627978, "activity_20": 29.697192, "activity_30": 29.408906}, "trend_signal": 1, "fair_value": 23.222142, "relative_strength": 5.469562, "rate_of_change": 0.2542411678269614, "market_dynamics": 0.586574, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.571834, "high": 29.571834, "low": 26.222566, "close": 27.8885, "volume": 42190}, "trend_line": 29.163607, "activity_lines": {"activity_5": 29.998007, "activity_10": 30.241651, "activity_20": 29.570263, "activity_30": 29.330504}, "trend_signal": 1, "fair_value": 23.255792, "relative_strength": -0.146801, "rate_of_change": 0.2057606169492483, "market_dynamics": 0.403576, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.191104, "high": 28.200561, "low": 26.446301, "close": 27.1272, "volume": 27357}, "trend_line": 29.172207, "activity_lines": {"activity_5": 28.770813, "activity_10": 29.745755, "activity_20": 29.36809, "activity_30": 29.199123}, "trend_signal": 0, "fair_value": 23.283242, "relative_strength": -5.01575, "rate_of_change": 0.029488807745904937, "market_dynamics": 0.123556, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.122416, "high": 27.656732, "low": 26.592829, "close": 26.6212, "volume": 23714}, "trend_line": 29.106883, "activity_lines": {"activity_5": 27.70374, "activity_10": 29.204464, "activity_20": 29.120728, "activity_30": 29.034542}, "trend_signal": 0, "fair_value": 23.32015, "relative_strength": -6.580223, "rate_of_change": -0.22392546439835825, "market_dynamics": -0.335259, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.545596, "high": 26.545596, "low": 23.613949, "close": 24.5029, "volume": 57360}, "trend_line": 28.964473, "activity_lines": {"activity_5": 26.330913, "activity_10": 28.271035, "activity_20": 28.682717, "activity_30": 28.737511}, "trend_signal": 0, "fair_value": 23.34529, "relative_strength": -14.139466, "rate_of_change": -0.4892657176654681, "market_dynamics": -0.703996, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.493452, "high": 25.36349, "low": 23.642328, "close": 24.9001, "volume": 484482}, "trend_line": 28.733527, "activity_lines": {"activity_5": 25.634573, "activity_10": 27.442536, "activity_20": 28.30804, "activity_30": 28.475293}, "trend_signal": 0, "fair_value": 23.369872, "relative_strength": -16.367399, "rate_of_change": -0.797342316568311, "market_dynamics": -0.84966, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.862232, "high": 26.8009, "low": 24.663637, "close": 26.8009, "volume": 53735}, "trend_line": 28.52893, "activity_lines": {"activity_5": 25.832213, "activity_10": 27.040269, "activity_20": 28.139565, "activity_30": 28.350608}, "trend_signal": 0, "fair_value": 23.401467, "relative_strength": -11.577665, "rate_of_change": -0.7120497250476758, "market_dynamics": -0.941861, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.309129, "high": 27.425045, "low": 25.486378, "close": 26.3375, "volume": 49524}, "trend_line": 28.359773, "activity_lines": {"activity_5": 25.947893, "activity_10": 26.665338, "activity_20": 27.952662, "activity_30": 28.209225}, "trend_signal": 0, "fair_value": 23.431331, "relative_strength": -12.999244, "rate_of_change": -0.5929314558940642, "market_dynamics": -0.909957, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.640138, "high": 26.640138, "low": 24.97572, "close": 25.2216, "volume": 31948}, "trend_line": 28.228983, "activity_lines": {"activity_5": 25.744253, "activity_10": 26.191544, "activity_20": 27.66288, "activity_30": 28.006762}, "trend_signal": 0, "fair_value": 23.460716, "relative_strength": -17.659366, "rate_of_change": -0.4611814064943365, "market_dynamics": -0.889796, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.114134, "high": 28.24512, "low": 25.467626, "close": 26.9522, "volume": 54077}, "trend_line": 28.24532, "activity_lines": {"activity_5": 26.210787, "activity_10": 26.167036, "activity_20": 27.547965, "activity_30": 27.924389}, "trend_signal": 0, "fair_value": 23.501261, "relative_strength": -12.671841, "rate_of_change": 0.05787314406615373, "market_dynamics": -0.888896, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.396666, "high": 26.87556, "low": 25.429299, "close": 25.5155, "volume": 36730}, "trend_line": 28.209757, "activity_lines": {"activity_5": 26.035133, "activity_10": 25.985165, "activity_20": 27.297138, "activity_30": 27.748272}, "trend_signal": 0, "fair_value": 23.522316, "relative_strength": -15.364582, "rate_of_change": -0.12590758398205365, "market_dynamics": -0.922207, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.860332, "high": 26.569097, "low": 24.806763, "close": 25.0941, "volume": 39132}, "trend_line": 28.135783, "activity_lines": {"activity_5": 25.677987, "activity_10": 25.7865, "activity_20": 27.010859, "activity_30": 27.547262}, "trend_signal": 0, "fair_value": 23.543922, "relative_strength": -19.601522, "rate_of_change": -0.2622284197627075, "market_dynamics": -1.022279, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.835526, "high": 26.482927, "low": 24.806792, "close": 26.1477, "volume": 25724}, "trend_line": 28.082127, "activity_lines": {"activity_5": 25.785827, "activity_10": 25.830205, "activity_20": 26.845785, "activity_30": 27.418998}, "trend_signal": 0, "fair_value": 23.572776, "relative_strength": -16.602938, "rate_of_change": -0.19070377390954482, "market_dynamics": -1.016895, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.128523, "high": 26.128523, "low": 24.806772, "close": 26.0519, "volume": 39292}, "trend_line": 27.98549, "activity_lines": {"activity_5": 25.874387, "activity_10": 25.874302, "activity_20": 26.688458, "activity_30": 27.288016}, "trend_signal": 0, "fair_value": 23.603301, "relative_strength": -16.053963, "rate_of_change": -0.34412279383253697, "market_dynamics": -1.027999, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.649653, "high": 25.965628, "low": 24.596178, "close": 25.0654, "volume": 31099}, "trend_line": 27.825703, "activity_lines": {"activity_5": 25.57876, "activity_10": 25.749385, "activity_20": 26.438058, "activity_30": 27.099623}, "trend_signal": 0, "fair_value": 23.626033, "relative_strength": -18.831482, "rate_of_change": -0.5709637387088734, "market_dynamics": -0.948848, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.99837, "high": 25.247396, "low": 24.758922, "close": 24.7685, "volume": 16966}, "trend_line": 27.6451, "activity_lines": {"activity_5": 25.309953, "activity_10": 25.56026, "activity_20": 26.16527, "activity_30": 26.902384}, "trend_signal": 0, "fair_value": 23.651006, "relative_strength": -20.352973, "rate_of_change": -0.6490509871394854, "market_dynamics": -0.860004, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.931312, "high": 25.232441, "low": 24.634396, "close": 24.893, "volume": 23537}, "trend_line": 27.401567, "activity_lines": {"activity_5": 25.132447, "activity_10": 25.396164, "activity_20": 25.926085, "activity_30": 26.724829}, "trend_signal": 0, "fair_value": 23.681498, "relative_strength": -21.209569, "rate_of_change": -0.8809264571298325, "market_dynamics": -0.745907, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.926541, "high": 25.419804, "low": 24.739771, "close": 25.1612, "volume": 87924}, "trend_line": 27.338577, "activity_lines": {"activity_5": 25.057747, "activity_10": 25.31552, "activity_20": 25.750753, "activity_30": 26.580289}, "trend_signal": 0, "fair_value": 23.726769, "relative_strength": -21.759009, "rate_of_change": -0.22987736431277528, "market_dynamics": -0.547352, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.209012, "high": 25.314369, "low": 23.734017, "close": 24.1746, "volume": 73657}, "trend_line": 27.23334, "activity_lines": {"activity_5": 24.719947, "activity_10": 25.076882, "activity_20": 25.514307, "activity_30": 26.376162}, "trend_signal": 0, "fair_value": 23.763094, "relative_strength": -24.242015, "rate_of_change": -0.3849395672642452, "market_dynamics": -0.403404, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.705072, "high": 24.705072, "low": 23.465882, "close": 23.9352, "volume": 43203}, "trend_line": 27.126363, "activity_lines": {"activity_5": 24.4275, "activity_10": 24.813753, "activity_20": 25.295307, "activity_30": 26.163379}, "trend_signal": 0, "fair_value": 23.79589, "relative_strength": -25.687556, "rate_of_change": -0.392816305308115, "market_dynamics": -0.312228, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.529035, "high": 24.869051, "low": 22.795433, "close": 22.8529, "volume": 50350}, "trend_line": 27.004837, "activity_lines": {"activity_5": 23.849633, "activity_10": 24.408696, "activity_20": 25.014797, "activity_30": 25.887671}, "trend_signal": 0, "fair_value": 23.822378, "relative_strength": -27.113849, "rate_of_change": -0.44799960835148783, "market_dynamics": -0.398325, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.264711, "high": 24.335998, "low": 23.226399, "close": 23.3126, "volume": 43176}, "trend_line": 26.799417, "activity_lines": {"activity_5": 23.552707, "activity_10": 24.135633, "activity_20": 24.806416, "activity_30": 25.649463}, "trend_signal": 0, "fair_value": 23.844364, "relative_strength": -27.094976, "rate_of_change": -0.7606785406629196, "market_dynamics": -0.56366, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.680731, "high": 24.739804, "low": 23.680731, "close": 24.0597, "volume": 43917}, "trend_line": 26.611723, "activity_lines": {"activity_5": 23.610173, "activity_10": 24.030796, "activity_20": 24.690977, "activity_30": 25.472707}, "trend_signal": 0, "fair_value": 23.862033, "relative_strength": -25.961452, "rate_of_change": -0.7003659818420562, "market_dynamics": -0.593501, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.962561, "high": 23.962561, "low": 21.173731, "close": 22.1746, "volume": 84909}, "trend_line": 26.476323, "activity_lines": {"activity_5": 23.112707, "activity_10": 23.621178, "activity_20": 24.410611, "activity_30": 25.186441}, "trend_signal": 0, "fair_value": 23.874581, "relative_strength": -32.603938, "rate_of_change": -0.5087983217020582, "market_dynamics": -0.674838, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.310599, "high": 22.801219, "low": 21.766438, "close": 22.6507, "volume": 25453}, "trend_line": 26.35461, "activity_lines": {"activity_5": 22.907273, "activity_10": 23.36862, "activity_20": 24.196763, "activity_30": 24.939626}, "trend_signal": 0, "fair_value": 23.891671, "relative_strength": -28.570226, "rate_of_change": -0.45970507309492986, "market_dynamics": -0.72716, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.903306, "high": 22.903306, "low": 20.0659, "close": 21.0862, "volume": 78043}, "trend_line": 26.079657, "activity_lines": {"activity_5": 22.265973, "activity_10": 22.875511, "activity_20": 23.842735, "activity_30": 24.599729}, "trend_signal": 0, "fair_value": 23.898465, "relative_strength": -32.830816, "rate_of_change": -1.0432823707123724, "market_dynamics": -0.776855, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.377741, "high": 22.5438, "low": 20.891884, "close": 22.5438, "volume": 34159}, "trend_line": 25.73317, "activity_lines": {"activity_5": 22.22832, "activity_10": 22.714371, "activity_20": 23.645688, "activity_30": 24.371609}, "trend_signal": 0, "fair_value": 23.913275, "relative_strength": -25.372356, "rate_of_change": -1.3285719210187457, "market_dynamics": -0.983235, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.907346, "high": 22.709012, "low": 21.902585, "close": 22.4758, "volume": 26791}, "trend_line": 25.41373, "activity_lines": {"activity_5": 22.219253, "activity_10": 22.58358, "activity_20": 23.462436, "activity_30": 24.161456}, "trend_signal": 0, "fair_value": 23.926745, "relative_strength": -28.391182, "rate_of_change": -1.2413550293259639, "market_dynamics": -1.110774, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.913078, "high": 23.029684, "low": 21.504089, "close": 22.3592, "volume": 40617}, "trend_line": 25.07149, "activity_lines": {"activity_5": 22.276913, "activity_10": 22.480415, "activity_20": 23.286468, "activity_30": 23.96439}, "trend_signal": 0, "fair_value": 23.941965, "relative_strength": -28.738128, "rate_of_change": -1.3466736287825531, "market_dynamics": -1.104885, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.446619, "high": 24.011081, "low": 22.248195, "close": 23.0588, "volume": 57841}, "trend_line": 24.75131, "activity_lines": {"activity_5": 22.555467, "activity_10": 22.537456, "activity_20": 23.19076, "activity_30": 23.834539}, "trend_signal": 0, "fair_value": 23.963903, "relative_strength": -24.452358, "rate_of_change": -1.2770680960724734, "market_dynamics": -0.876542, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.058848, "high": 24.283212, "low": 22.427232, "close": 23.088, "volume": 198429}, "trend_line": 24.560717, "activity_lines": {"activity_5": 22.816547, "activity_10": 22.615742, "activity_20": 23.116372, "activity_30": 23.727228}, "trend_signal": 0, "fair_value": 23.98858, "relative_strength": -24.21826, "rate_of_change": -0.77003197002502, "market_dynamics": -0.40534, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.088012, "high": 23.777835, "low": 22.624892, "close": 22.8548, "volume": 37410}, "trend_line": 24.392927, "activity_lines": {"activity_5": 22.86644, "activity_10": 22.647353, "activity_20": 23.031334, "activity_30": 23.617169}, "trend_signal": 0, "fair_value": 24.007457, "relative_strength": -25.487821, "rate_of_change": -0.683164094924428, "market_dynamics": -0.067855, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.238585, "high": 23.238585, "low": 22.640979, "close": 23.0491, "volume": 30452}, "trend_line": 24.25699, "activity_lines": {"activity_5": 22.960367, "activity_10": 22.722615, "activity_20": 22.975465, "activity_30": 23.530471}, "trend_signal": 0, "fair_value": 24.028908, "relative_strength": -23.115606, "rate_of_change": -0.5572803952555672, "market_dynamics": 0.312753, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.223999, "high": 23.933351, "low": 22.660404, "close": 23.9042, "volume": 63301}, "trend_line": 24.166423, "activity_lines": {"activity_5": 23.301107, "activity_10": 22.971724, "activity_20": 23.015789, "activity_30": 23.50771}, "trend_signal": 0, "fair_value": 24.051906, "relative_strength": -21.491561, "rate_of_change": -0.37336454358103177, "market_dynamics": 0.58664, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.933343, "high": 24.535806, "low": 23.398899, "close": 24.0791, "volume": 45801}, "trend_line": 24.152297, "activity_lines": {"activity_5": 23.597147, "activity_10": 23.221185, "activity_20": 23.082997, "activity_30": 23.502076}, "trend_signal": 0, "fair_value": 24.073367, "relative_strength": -19.763885, "rate_of_change": -0.058453003160628986, "market_dynamics": 0.669815, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.777927, "high": 24.477564, "low": 23.2532, "close": 23.2532, "volume": 40224}, "trend_line": 24.0974, "activity_lines": {"activity_5": 23.549867, "activity_10": 23.294513, "activity_20": 23.076244, "activity_30": 23.44407}, "trend_signal": 0, "fair_value": 24.078044, "relative_strength": -22.152294, "rate_of_change": -0.22729515126449634, "market_dynamics": 0.808391, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.835904, "high": 24.939965, "low": 23.609177, "close": 24.5358, "volume": 63741}, "trend_line": 24.021897, "activity_lines": {"activity_5": 23.919107, "activity_10": 23.56164, "activity_20": 23.19886, "activity_30": 23.472354}, "trend_signal": 0, "fair_value": 24.094606, "relative_strength": -17.14815, "rate_of_change": -0.31332425904869904, "market_dynamics": 0.964386, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35835, "high": 25.215969, "low": 24.131623, "close": 24.4865, "volume": 60797}, "trend_line": 23.960197, "activity_lines": {"activity_5": 24.159847, "activity_10": 23.783585, "activity_20": 23.318481, "activity_30": 23.502328}, "trend_signal": 0, "fair_value": 24.108806, "relative_strength": -15.04481, "rate_of_change": -0.2568489907354041, "market_dynamics": 0.994594, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.3288, "high": 24.624531, "low": 23.436678, "close": 24.5851, "volume": 104109}, "trend_line": 23.93898, "activity_lines": {"activity_5": 24.337627, "activity_10": 23.9869, "activity_20": 23.450706, "activity_30": 23.542645}, "trend_signal": 0, "fair_value": 24.123071, "relative_strength": -12.924147, "rate_of_change": -0.08855102485175743, "market_dynamics": 1.086361, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.447123, "high": 24.71821, "low": 22.771313, "close": 24.2894, "volume": 74272}, "trend_line": 23.85022, "activity_lines": {"activity_5": 24.371447, "activity_10": 24.09598, "activity_20": 23.552814, "activity_30": 23.565252}, "trend_signal": 0, "fair_value": 24.142526, "relative_strength": -14.532248, "rate_of_change": -0.37077603139315296, "market_dynamics": 1.229071, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.062696, "high": 24.735189, "low": 22.9192, "close": 22.9192, "volume": 45538}, "trend_line": 23.763677, "activity_lines": {"activity_5": 23.934513, "activity_10": 23.933558, "activity_20": 23.52274, "activity_30": 23.505187}, "trend_signal": 0, "fair_value": 24.153426, "relative_strength": -18.604706, "rate_of_change": -0.3628603845163647, "market_dynamics": 1.003339, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.791053, "high": 24.042984, "low": 22.781195, "close": 23.1065, "volume": 39935}, "trend_line": 23.697423, "activity_lines": {"activity_5": 23.58228, "activity_10": 23.80826, "activity_20": 23.510189, "activity_30": 23.462788}, "trend_signal": 0, "fair_value": 24.176827, "relative_strength": -16.319759, "rate_of_change": -0.27880365483843556, "market_dynamics": 0.750861, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.412027, "high": 23.658469, "low": 22.830423, "close": 23.1853, "volume": 36529}, "trend_line": 23.598677, "activity_lines": {"activity_5": 23.3516, "activity_10": 23.692713, "activity_20": 23.506124, "activity_30": 23.429748}, "trend_signal": 0, "fair_value": 24.198847, "relative_strength": -14.594031, "rate_of_change": -0.416695098028178, "market_dynamics": 0.438291, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.806319, "high": 23.806319, "low": 22.05165, "close": 22.1798, "volume": 44089}, "trend_line": 23.469607, "activity_lines": {"activity_5": 22.8725, "activity_10": 23.391871, "activity_20": 23.41046, "activity_30": 23.338208}, "trend_signal": 0, "fair_value": 24.218462, "relative_strength": -15.829274, "rate_of_change": -0.5469374406031265, "market_dynamics": 0.000869, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.948773, "high": 23.895114, "low": 22.682615, "close": 22.9192, "volume": 30586}, "trend_line": 23.398067, "activity_lines": {"activity_5": 22.80022, "activity_10": 23.256818, "activity_20": 23.385191, "activity_30": 23.302697}, "trend_signal": 0, "fair_value": 24.246265, "relative_strength": -9.242719, "rate_of_change": -0.3048197611489567, "market_dynamics": -0.147921, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.584529, "high": 24.493112, "low": 23.017712, "close": 24.3485, "volume": 23798}, "trend_line": 23.384067, "activity_lines": {"activity_5": 23.29572, "activity_10": 23.402727, "activity_20": 23.494768, "activity_30": 23.364016}, "trend_signal": 0, "fair_value": 24.2856, "relative_strength": -6.443229, "rate_of_change": -0.059834002526787125, "market_dynamics": -0.129958, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.954208, "high": 24.156882, "low": 23.382461, "close": 24.0725, "volume": 22358}, "trend_line": 23.356717, "activity_lines": {"activity_5": 23.603933, "activity_10": 23.47854, "activity_20": 23.562523, "activity_30": 23.408431}, "trend_signal": 1, "fair_value": 24.324513, "relative_strength": -10.728733, "rate_of_change": -0.11695997963058344, "market_dynamics": -0.144791, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.416963, "high": 24.3288, "low": 23.362746, "close": 24.3288, "volume": 21843}, "trend_line": 23.32897, "activity_lines": {"activity_5": 23.93318, "activity_10": 23.609376, "activity_20": 23.647409, "activity_30": 23.471146}, "trend_signal": 1, "fair_value": 24.360004, "relative_strength": -13.948644, "rate_of_change": -0.1187966613629731, "market_dynamics": 0.015343, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.328865, "high": 24.742889, "low": 24.052849, "close": 24.4373, "volume": 28007}, "trend_line": 23.337727, "activity_lines": {"activity_5": 24.22236, "activity_10": 23.762807, "activity_20": 23.733804, "activity_30": 23.542651}, "trend_signal": 1, "fair_value": 24.395928, "relative_strength": -14.264467, "rate_of_change": 0.037537019422628756, "market_dynamics": 0.167246, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.71, "high": 25.53, "low": 24.14, "close": 25.03, "volume": 32341}, "trend_line": 23.37422, "activity_lines": {"activity_5": 24.558607, "activity_10": 24.026689, "activity_20": 23.866751, "activity_30": 23.65183}, "trend_signal": 1, "fair_value": 24.442057, "relative_strength": -12.393893, "rate_of_change": 0.15636912712193482, "market_dynamics": 0.27323, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.22, "low": 23.79, "close": 24.18, "volume": 28110}, "trend_line": 23.418457, "activity_lines": {"activity_5": 24.4708, "activity_10": 24.12256, "activity_20": 23.90936, "activity_30": 23.703816}, "trend_signal": 1, "fair_value": 24.484298, "relative_strength": -18.554766, "rate_of_change": 0.18925551312513944, "market_dynamics": 0.274736, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.895, "high": 23.9894, "low": 23.25, "close": 23.38, "volume": 336058}, "trend_line": 23.420703, "activity_lines": {"activity_5": 24.12756, "activity_10": 24.050053, "activity_20": 23.870577, "activity_30": 23.701335}, "trend_signal": 1, "fair_value": 24.520397, "relative_strength": -19.888334, "rate_of_change": 0.009590725810840254, "market_dynamics": 0.336916, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.31, "high": 23.96, "low": 22.75, "close": 23.79, "volume": 47477}, "trend_line": 23.411713, "activity_lines": {"activity_5": 23.967153, "activity_10": 24.047118, "activity_20": 23.868341, "activity_30": 23.72516}, "trend_signal": 1, "fair_value": 24.553075, "relative_strength": -18.56062, "rate_of_change": -0.0383848426753062, "market_dynamics": 0.302853, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.41, "low": 23.04, "close": 23.1, "volume": 30947}, "trend_line": 23.44256, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.907735, "activity_20": 23.796863, "activity_30": 23.70505}, "trend_signal": 1, "fair_value": 24.581354, "relative_strength": -22.314473, "rate_of_change": 0.13175883370858596, "market_dynamics": 0.038386, "expectation": {"probability": 59.9892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da48b3d1-3118-4d82-98a9-14cf2bbdf6a6/", "share_image": "https://sharemaestro.com/terminal/da48b3d1-3118-4d82-98a9-14cf2bbdf6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}