{"ticker": {"uuid": "da48d7a0-e440-4534-ae51-4a24d63394ab", "symbol": "301468", "name": "Pourin Special Welding Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301468 rose 5.17%, moving from 41.17 to 43.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.87 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.30"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.87"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.422682, "high": 45.0, "low": 38.240776, "close": 43.299999, "volume": 43955125}, "trend_line": 41.554936, "activity_lines": {"activity_5": 42.985426, "activity_10": 41.991755, "activity_20": 42.958313, "activity_30": 43.130684}, "trend_signal": 1, "fair_value": 23.657214, "relative_strength": 15.86868, "rate_of_change": 1.38774924242093, "market_dynamics": -0.690319, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.615864, "high": 31.585814, "low": 27.482988, "close": 28.453152, "volume": 52196303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.453152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.919934, "high": 31.097029, "low": 27.631107, "close": 27.653322, "volume": 31565659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.653322, "high": 29.290008, "low": 27.520018, "close": 28.334658, "volume": 20229717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.147044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.142106, "high": 29.993564, "low": 27.705163, "close": 29.067835, "volume": 23210370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.377242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.297414, "high": 29.978748, "low": 26.335088, "close": 26.364712, "volume": 21977917}, "trend_line": null, "activity_lines": {"activity_5": 27.790578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.974736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.290222, "high": 28.867877, "low": 26.757218, "close": 28.601267, "volume": 15600192}, "trend_line": null, "activity_lines": {"activity_5": 27.999422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.079158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.630889, "high": 28.793818, "low": 27.149727, "close": 27.379307, "volume": 7772312}, "trend_line": null, "activity_lines": {"activity_5": 27.791071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.979179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.34228, "high": 27.594076, "low": 26.446176, "close": 26.72019, "volume": 5381838}, "trend_line": null, "activity_lines": {"activity_5": 27.381283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.821805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.72019, "high": 27.031236, "low": 25.957392, "close": 26.431364, "volume": 4464161}, "trend_line": null, "activity_lines": {"activity_5": 26.98285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.667312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.431363, "high": 26.623916, "low": 26.083288, "close": 26.54245, "volume": 3099890}, "trend_line": null, "activity_lines": {"activity_5": 26.79721, "activity_10": 27.221631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.542449, "high": 26.623915, "low": 25.039069, "close": 25.09091, "volume": 5533935}, "trend_line": null, "activity_lines": {"activity_5": 26.115875, "activity_10": 26.773647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.330833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.179779, "high": 25.29827, "low": 23.365355, "close": 23.372761, "volume": 5814598}, "trend_line": null, "activity_lines": {"activity_5": 25.095848, "activity_10": 26.074403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.000994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.921004, "high": 23.320919, "low": 22.002683, "close": 23.246861, "volume": 7075969}, "trend_line": null, "activity_lines": {"activity_5": 24.300956, "activity_10": 25.430097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.180211, "high": 23.483847, "low": 22.987657, "close": 23.387571, "volume": 4468487}, "trend_line": null, "activity_lines": {"activity_5": 23.784523, "activity_10": 24.903879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.506066, "high": 23.809704, "low": 23.32092, "close": 23.550501, "volume": 4430444}, "trend_line": null, "activity_lines": {"activity_5": 23.52532, "activity_10": 24.510563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.683806, "high": 24.20221, "low": 23.49866, "close": 23.81711, "volume": 4003376}, "trend_line": null, "activity_lines": {"activity_5": 23.55445, "activity_10": 24.216889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.868949, "high": 24.217023, "low": 23.291295, "close": 23.380165, "volume": 4499025}, "trend_line": null, "activity_lines": {"activity_5": 23.522851, "activity_10": 23.930755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.254268, "high": 23.935603, "low": 22.980252, "close": 23.276485, "volume": 3435904}, "trend_line": null, "activity_lines": {"activity_5": 23.456199, "activity_10": 23.698482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.335731, "high": 23.424601, "low": 22.247077, "close": 22.269295, "volume": 3101694}, "trend_line": null, "activity_lines": {"activity_5": 23.051842, "activity_10": 23.345696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.269294, "high": 22.676614, "low": 22.017495, "close": 22.224859, "volume": 2841400}, "trend_line": null, "activity_lines": {"activity_5": 22.707225, "activity_10": 23.060504, "activity_20": 24.293727, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.39519, "high": 22.758077, "low": 21.773104, "close": 22.202641, "volume": 3688914}, "trend_line": null, "activity_lines": {"activity_5": 22.443577, "activity_10": 22.849775, "activity_20": 23.98367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.113772, "high": 22.587745, "low": 21.780508, "close": 22.580339, "volume": 3204376}, "trend_line": null, "activity_lines": {"activity_5": 22.413461, "activity_10": 22.760232, "activity_20": 23.739349, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.609962, "high": 22.987658, "low": 22.261887, "close": 22.380381, "volume": 3113713}, "trend_line": null, "activity_lines": {"activity_5": 22.370013, "activity_10": 22.648741, "activity_20": 23.500141, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.439627, "high": 22.491468, "low": 21.580552, "close": 21.943436, "volume": 3372550}, "trend_line": null, "activity_lines": {"activity_5": 22.240657, "activity_10": 22.47356, "activity_20": 23.247673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.943436, "high": 21.943436, "low": 20.662232, "close": 20.699261, "volume": 2476461}, "trend_line": null, "activity_lines": {"activity_5": 21.718301, "activity_10": 22.098421, "activity_20": 22.910637, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.699261, "high": 20.699261, "low": 17.848021, "close": 18.87743, "volume": 8192454}, "trend_line": null, "activity_lines": {"activity_5": 20.690374, "activity_10": 21.443882, "activity_20": 22.427073, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.144038, "high": 19.699475, "low": 15.492969, "close": 15.996565, "volume": 5646392}, "trend_line": null, "activity_lines": {"activity_5": 18.923839, "activity_10": 20.355361, "activity_20": 21.715444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.848449, "high": 15.959538, "low": 13.560051, "close": 15.929913, "volume": 5093075}, "trend_line": null, "activity_lines": {"activity_5": 17.574005, "activity_10": 19.388969, "activity_20": 21.051671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.048406, "high": 17.396264, "low": 15.966943, "close": 17.366642, "volume": 5808746}, "trend_line": null, "activity_lines": {"activity_5": 17.133112, "activity_10": 18.817374, "activity_20": 20.576112, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602102, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.366642, "high": 18.566386, "low": 16.863046, "close": 17.840616, "volume": 8388179}, "trend_line": 23.4994, "activity_lines": {"activity_5": 17.15533, "activity_10": 18.421096, "activity_20": 20.188858, "activity_30": 21.572446}, "trend_signal": 0, "fair_value": 23.4994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676239, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.796179, "high": 18.240529, "low": 17.255555, "close": 17.907267, "volume": 5907163}, "trend_line": 23.14787, "activity_lines": {"activity_5": 17.390341, "activity_10": 18.11665, "activity_20": 19.84939, "activity_30": 21.211663}, "trend_signal": 0, "fair_value": 23.319009, "relative_strength": null, "rate_of_change": -1.4959105338859728, "market_dynamics": -0.552933, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.84802, "high": 18.425672, "low": 17.781368, "close": 18.29237, "volume": 5209065}, "trend_line": 22.835839, "activity_lines": {"activity_5": 17.818398, "activity_10": 17.96032, "activity_20": 19.580806, "activity_30": 20.898405}, "trend_signal": 0, "fair_value": 23.161926, "relative_strength": null, "rate_of_change": -1.347990117449256, "market_dynamics": -0.392809, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.373834, "high": 19.055167, "low": 18.151659, "close": 18.255341, "volume": 5979685}, "trend_line": 22.499862, "activity_lines": {"activity_5": 18.081057, "activity_10": 17.87522, "activity_20": 19.332887, "activity_30": 20.602889}, "trend_signal": 0, "fair_value": 23.013242, "relative_strength": null, "rate_of_change": -1.4712706636265904, "market_dynamics": -0.279239, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.25534, "high": 18.25534, "low": 17.025976, "close": 17.685093, "volume": 3288142}, "trend_line": 22.120437, "activity_lines": {"activity_5": 17.998606, "activity_10": 17.76144, "activity_20": 19.054428, "activity_30": 20.292259}, "trend_signal": 0, "fair_value": 22.856531, "relative_strength": null, "rate_of_change": -1.6863436762412198, "market_dynamics": -0.319567, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.773962, "high": 18.396051, "low": 17.70731, "close": 18.136845, "volume": 2570681}, "trend_line": 21.846175, "activity_lines": {"activity_5": 18.045508, "activity_10": 17.807221, "activity_20": 18.846148, "activity_30": 20.035253}, "trend_signal": 0, "fair_value": 22.721683, "relative_strength": null, "rate_of_change": -1.2398579648313468, "market_dynamics": -0.24732, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.151659, "high": 19.358807, "low": 17.603628, "close": 18.684877, "volume": 8843561}, "trend_line": 21.515628, "activity_lines": {"activity_5": 18.25534, "activity_10": 17.999233, "activity_20": 18.715841, "activity_30": 19.831298}, "trend_signal": 0, "fair_value": 22.60955, "relative_strength": null, "rate_of_change": -1.513065788404603, "market_dynamics": 0.019972, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.514542, "high": 18.862615, "low": 16.226146, "close": 17.388861, "volume": 6342354}, "trend_line": 21.182613, "activity_lines": {"activity_5": 17.981325, "activity_10": 17.959108, "activity_20": 18.486543, "activity_30": 19.565055}, "trend_signal": 0, "fair_value": 22.46845, "relative_strength": null, "rate_of_change": -1.5477819192635216, "market_dynamics": 0.124024, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.048192, "high": 17.388859, "low": 16.796395, "close": 17.322208, "volume": 3944060}, "trend_line": 20.869347, "activity_lines": {"activity_5": 17.745327, "activity_10": 17.881549, "activity_20": 18.279427, "activity_30": 19.315997}, "trend_signal": 0, "fair_value": 22.333023, "relative_strength": null, "rate_of_change": -1.4788827044142228, "market_dynamics": 0.264664, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.292584, "high": 18.055382, "low": 17.233337, "close": 17.803585, "volume": 1815579}, "trend_line": 20.581755, "activity_lines": {"activity_5": 17.731996, "activity_10": 17.866198, "activity_20": 18.14651, "activity_30": 19.118206}, "trend_signal": 0, "fair_value": 22.216883, "relative_strength": null, "rate_of_change": -1.378059409333699, "market_dynamics": 0.382057, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.922078, "high": 18.270152, "low": 17.84802, "close": 17.914673, "volume": 4069514}, "trend_line": 20.294162, "activity_lines": {"activity_5": 17.747795, "activity_10": 17.863101, "activity_20": 18.045438, "activity_30": 18.946136}, "trend_signal": 0, "fair_value": 22.109328, "relative_strength": null, "rate_of_change": -1.3973201021973156, "market_dynamics": 0.32728, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.633252, "high": 18.181281, "low": 17.470324, "close": 17.966513, "volume": 3153043}, "trend_line": 20.056682, "activity_lines": {"activity_5": 17.795686, "activity_10": 17.868083, "activity_20": 17.969828, "activity_30": 18.795965}, "trend_signal": 0, "fair_value": 22.008284, "relative_strength": null, "rate_of_change": -1.1701887468918473, "market_dynamics": 0.386789, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.033165, "high": 19.218097, "low": 17.662874, "close": 18.884834, "volume": 7856901}, "trend_line": 19.907085, "activity_lines": {"activity_5": 18.197575, "activity_10": 18.038956, "activity_20": 18.00185, "activity_30": 18.720362}, "trend_signal": 0, "fair_value": 21.933916, "relative_strength": null, "rate_of_change": -0.7458711266399896, "market_dynamics": 0.672062, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.707094, "high": 19.980895, "low": 18.144252, "close": 18.884834, "volume": 15573441}, "trend_line": 19.761684, "activity_lines": {"activity_5": 18.499732, "activity_10": 18.199056, "activity_20": 18.051469, "activity_30": 18.65441}, "trend_signal": 0, "fair_value": 21.863007, "relative_strength": null, "rate_of_change": -0.7303982476590605, "market_dynamics": 0.929318, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.944082, "high": 19.107008, "low": 17.536975, "close": 17.833208, "volume": 6136104}, "trend_line": 19.576538, "activity_lines": {"activity_5": 18.347172, "activity_10": 18.156506, "activity_20": 18.017578, "activity_30": 18.529993}, "trend_signal": 0, "fair_value": 21.771421, "relative_strength": null, "rate_of_change": -0.9368938396140715, "market_dynamics": 0.939661, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.773962, "high": 18.610819, "low": 17.403672, "close": 18.425673, "volume": 3187100}, "trend_line": 19.405711, "activity_lines": {"activity_5": 18.390125, "activity_10": 18.218984, "activity_20": 18.059685, "activity_30": 18.455743}, "trend_signal": 0, "fair_value": 21.697071, "relative_strength": null, "rate_of_change": -0.8726108773675875, "market_dynamics": 0.964612, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.314587, "high": 18.433078, "low": 17.344424, "close": 17.470322, "volume": 3474047}, "trend_line": 19.194151, "activity_lines": {"activity_5": 18.080562, "activity_10": 18.10251, "activity_20": 18.021633, "activity_30": 18.330879}, "trend_signal": 0, "fair_value": 21.605185, "relative_strength": null, "rate_of_change": -1.0901945308780423, "market_dynamics": 0.683282, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.611035, "high": 17.773963, "low": 16.426106, "close": 17.503176, "volume": 4854024}, "trend_line": 18.998251, "activity_lines": {"activity_5": 17.815029, "activity_10": 18.014093, "activity_20": 17.993411, "activity_30": 18.221784}, "trend_signal": 0, "fair_value": 21.517908, "relative_strength": null, "rate_of_change": -1.0206234180402234, "market_dynamics": 0.406279, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.503176, "high": 17.851271, "low": 16.436187, "close": 16.822121, "volume": 2950231}, "trend_line": 18.783106, "activity_lines": {"activity_5": 17.414589, "activity_10": 17.799769, "activity_20": 17.893152, "activity_30": 18.081389}, "trend_signal": 0, "fair_value": 21.420079, "relative_strength": null, "rate_of_change": -1.1324463499297892, "market_dynamics": 0.220913, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.829685, "high": 16.890222, "low": 15.77783, "close": 16.670773, "volume": 2968523}, "trend_line": 18.596489, "activity_lines": {"activity_5": 17.101213, "activity_10": 17.56702, "activity_20": 17.77423, "activity_30": 17.945109}, "trend_signal": 0, "fair_value": 21.323155, "relative_strength": null, "rate_of_change": -0.9935364257647368, "market_dynamics": -0.007173, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.655637, "high": 16.769146, "low": 15.944311, "close": 16.307543, "volume": 1747768}, "trend_line": 18.399245, "activity_lines": {"activity_5": 16.744256, "activity_10": 17.288825, "activity_20": 17.624028, "activity_30": 17.797435}, "trend_signal": 0, "fair_value": 21.222842, "relative_strength": null, "rate_of_change": -1.0606518251912918, "market_dynamics": -0.168936, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.201599, "high": 16.451319, "low": 14.816783, "close": 15.142177, "volume": 4301015}, "trend_line": 18.163896, "activity_lines": {"activity_5": 16.140053, "activity_10": 16.827967, "activity_20": 17.37014, "activity_30": 17.587302}, "trend_signal": 0, "fair_value": 21.103614, "relative_strength": null, "rate_of_change": -1.279123137933102, "market_dynamics": -0.37934, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.187581, "high": 15.505407, "low": 14.831918, "close": 15.232985, "volume": 5599841}, "trend_line": 17.918984, "activity_lines": {"activity_5": 15.721329, "activity_10": 16.43497, "activity_20": 17.138067, "activity_30": 17.398211}, "trend_signal": 0, "fair_value": 20.990717, "relative_strength": -18.608884, "rate_of_change": -1.3483450907228431, "market_dynamics": -0.487793, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.127041, "high": 15.361628, "low": 14.756244, "close": 14.952994, "volume": 3517202}, "trend_line": 17.671405, "activity_lines": {"activity_5": 15.36062, "activity_10": 16.057463, "activity_20": 16.893897, "activity_30": 17.206857}, "trend_signal": 0, "fair_value": 20.876798, "relative_strength": -18.020079, "rate_of_change": -1.3816575761214933, "market_dynamics": -0.64506, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.968128, "high": 15.391898, "low": 14.839484, "close": 15.028667, "volume": 3109355}, "trend_line": 17.440912, "activity_lines": {"activity_5": 15.149744, "activity_10": 15.765203, "activity_20": 16.672659, "activity_30": 17.036357}, "trend_signal": 0, "fair_value": 20.768499, "relative_strength": -16.685468, "rate_of_change": -1.3043275280035693, "market_dynamics": -0.73897, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.975695, "high": 15.180014, "low": 14.03735, "close": 14.052485, "volume": 2457398}, "trend_line": 17.219353, "activity_lines": {"activity_5": 14.722948, "activity_10": 15.346447, "activity_20": 16.371101, "activity_30": 16.817749}, "trend_signal": 0, "fair_value": 20.64639, "relative_strength": -19.853121, "rate_of_change": -1.2703406794323553, "market_dynamics": -0.849442, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.052484, "high": 14.862187, "low": 14.014648, "close": 14.703273, "volume": 2430844}, "trend_line": 17.080214, "activity_lines": {"activity_5": 14.663419, "activity_10": 15.125529, "activity_20": 16.150972, "activity_30": 16.655421}, "trend_signal": 0, "fair_value": 20.540262, "relative_strength": -17.056636, "rate_of_change": -0.8080384901802067, "market_dynamics": -0.964594, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.385446, "high": 14.854619, "low": 14.203831, "close": 14.211397, "volume": 2346052}, "trend_line": 17.020709, "activity_lines": {"activity_5": 14.469191, "activity_10": 14.865489, "activity_20": 15.902958, "activity_30": 16.470337}, "trend_signal": 0, "fair_value": 20.42923, "relative_strength": -17.04265, "rate_of_change": -0.3483855647241976, "market_dynamics": -1.022502, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.226533, "high": 14.589763, "low": 14.075187, "close": 14.34761, "volume": 1960322}, "trend_line": 16.967965, "activity_lines": {"activity_5": 14.388473, "activity_10": 14.690065, "activity_20": 15.683047, "activity_30": 16.297879}, "trend_signal": 0, "fair_value": 20.324374, "relative_strength": -13.967923, "rate_of_change": -0.30988133338041657, "market_dynamics": -1.055222, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.415715, "high": 14.816782, "low": 14.226533, "close": 14.809216, "volume": 1751973}, "trend_line": 16.882718, "activity_lines": {"activity_5": 14.501983, "activity_10": 14.64356, "activity_20": 15.521264, "activity_30": 16.158604}, "trend_signal": 0, "fair_value": 20.230897, "relative_strength": -11.532079, "rate_of_change": -0.5023996690233565, "market_dynamics": -1.030031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.900023, "high": 16.458888, "low": 14.801648, "close": 16.322676, "volume": 6884772}, "trend_line": 16.83212, "activity_lines": {"activity_5": 15.134609, "activity_10": 14.906077, "activity_20": 15.517878, "activity_30": 16.122473}, "trend_signal": 0, "fair_value": 20.16576, "relative_strength": -16.534132, "rate_of_change": -0.29970292698131196, "market_dynamics": -0.510086, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.716177, "high": 18.653407, "low": 16.716177, "close": 18.267473, "volume": 4381665}, "trend_line": 16.844127, "activity_lines": {"activity_5": 16.264156, "activity_10": 15.521918, "activity_20": 15.707292, "activity_30": 16.215076}, "trend_signal": 0, "fair_value": 20.13464, "relative_strength": -14.90649, "rate_of_change": 0.07133385455902491, "market_dynamics": 0.121277, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.566819, "high": 21.861943, "low": 16.776715, "close": 17.132378, "volume": 12811925}, "trend_line": 16.80546, "activity_lines": {"activity_5": 16.777723, "activity_10": 15.874554, "activity_20": 15.787169, "activity_30": 16.233673}, "trend_signal": 0, "fair_value": 20.086217, "relative_strength": -15.740258, "rate_of_change": -0.2295577562434683, "market_dynamics": 0.759646, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.162646, "high": 17.851271, "low": 16.912926, "close": 17.616686, "volume": 4991177}, "trend_line": 16.784172, "activity_lines": {"activity_5": 17.257995, "activity_10": 16.280712, "activity_20": 15.921516, "activity_30": 16.28601}, "trend_signal": 0, "fair_value": 20.047018, "relative_strength": -15.203812, "rate_of_change": -0.12667311695126715, "market_dynamics": 1.30114, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.768032, "high": 18.41882, "low": 17.480473, "close": 18.335579, "volume": 6352294}, "trend_line": 16.805855, "activity_lines": {"activity_5": 17.75996, "activity_10": 16.769147, "activity_20": 16.130367, "activity_30": 16.386101}, "trend_signal": 0, "fair_value": 20.020277, "relative_strength": -13.327555, "rate_of_change": 0.12918718897780274, "market_dynamics": 1.388916, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.335579, "high": 18.502061, "low": 17.04157, "close": 17.132378, "volume": 7872035}, "trend_line": 16.772373, "activity_lines": {"activity_5": 17.625766, "activity_10": 16.978693, "activity_20": 16.222235, "activity_30": 16.407167}, "trend_signal": 0, "fair_value": 19.975848, "relative_strength": -17.14974, "rate_of_change": -0.19922818565315092, "market_dynamics": 1.340386, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.094541, "high": 18.123694, "low": 17.086974, "close": 17.805868, "volume": 7462630}, "trend_line": 16.743072, "activity_lines": {"activity_5": 17.662089, "activity_10": 17.254693, "activity_20": 16.384404, "activity_30": 16.473844}, "trend_signal": 0, "fair_value": 19.942969, "relative_strength": -18.725858, "rate_of_change": -0.1746979989057019, "market_dynamics": 1.260008, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.866405, "high": 19.432837, "low": 17.495608, "close": 17.525877, "volume": 15718527}, "trend_line": 16.747639, "activity_lines": {"activity_5": 17.635856, "activity_10": 17.423375, "activity_20": 16.518309, "activity_30": 16.524347}, "trend_signal": 0, "fair_value": 19.906893, "relative_strength": -16.334134, "rate_of_change": 0.02727695371553075, "market_dynamics": 1.276945, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.525879, "high": 18.237206, "low": 17.139946, "close": 17.313993, "volume": 7234339}, "trend_line": 16.747366, "activity_lines": {"activity_5": 17.512761, "activity_10": 17.493269, "activity_20": 16.631927, "activity_30": 16.560886}, "trend_signal": 0, "fair_value": 19.868762, "relative_strength": -14.273265, "rate_of_change": -0.0016300805146323473, "market_dynamics": 1.141664, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4048, "high": 17.768033, "low": 16.769145, "close": 17.677225, "volume": 5165298}, "trend_line": 16.743154, "activity_lines": {"activity_5": 17.530923, "activity_10": 17.575272, "activity_20": 16.777796, "activity_30": 16.620877}, "trend_signal": 0, "fair_value": 19.837001, "relative_strength": -13.289494, "rate_of_change": -0.025150223623219285, "market_dynamics": 1.04056, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.677225, "high": 18.116128, "low": 17.556148, "close": 18.040455, "volume": 6076265}, "trend_line": 16.747346, "activity_lines": {"activity_5": 17.714052, "activity_10": 17.67117, "activity_20": 16.953465, "activity_30": 16.704574}, "trend_signal": 0, "fair_value": 19.811336, "relative_strength": -12.346506, "rate_of_change": 0.025037098744954214, "market_dynamics": 0.961773, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.032885, "high": 18.494493, "low": 17.843704, "close": 17.94208, "volume": 7249136}, "trend_line": 16.746532, "activity_lines": {"activity_5": 17.803851, "activity_10": 17.71795, "activity_20": 17.111514, "activity_30": 16.781654}, "trend_signal": 1, "fair_value": 19.785008, "relative_strength": -11.602766, "rate_of_change": -0.004860471623395544, "market_dynamics": 0.879532, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.964781, "high": 18.063156, "low": 16.882657, "close": 17.041571, "volume": 5298334}, "trend_line": 16.68509, "activity_lines": {"activity_5": 17.584399, "activity_10": 17.606917, "activity_20": 17.170467, "activity_30": 16.800689}, "trend_signal": 1, "fair_value": 19.746905, "relative_strength": -14.852138, "rate_of_change": -0.36689387390774136, "market_dynamics": 0.759214, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.102109, "high": 17.139946, "low": 15.815668, "close": 16.247004, "volume": 6357273}, "trend_line": 16.597162, "activity_lines": {"activity_5": 17.132379, "activity_10": 17.353068, "activity_20": 17.145134, "activity_30": 16.772425}, "trend_signal": 1, "fair_value": 19.698961, "relative_strength": -18.184338, "rate_of_change": -0.5269854702611614, "market_dynamics": 0.518788, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.247004, "high": 16.345378, "low": 15.10434, "close": 15.142177, "volume": 3772204}, "trend_line": 16.507461, "activity_lines": {"activity_5": 16.383215, "activity_10": 16.923246, "activity_20": 17.008418, "activity_30": 16.678555}, "trend_signal": 0, "fair_value": 19.637383, "relative_strength": -17.151453, "rate_of_change": -0.5404598689824295, "market_dynamics": 0.068131, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.142177, "high": 15.66432, "low": 14.884888, "close": 15.172445, "volume": 3054253}, "trend_line": 16.39902, "activity_lines": {"activity_5": 15.813144, "activity_10": 16.556988, "activity_20": 16.874045, "activity_30": 16.592425}, "trend_signal": 0, "fair_value": 19.57785, "relative_strength": -15.329483, "rate_of_change": -0.6569211340253909, "market_dynamics": -0.428451, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.142177, "high": 15.982147, "low": 14.930293, "close": 15.86107, "volume": 3398387}, "trend_line": 16.345378, "activity_lines": {"activity_5": 15.663816, "activity_10": 16.35157, "activity_20": 16.799921, "activity_30": 16.557718}, "trend_signal": 0, "fair_value": 19.528945, "relative_strength": -13.87415, "rate_of_change": -0.3271049123667144, "market_dynamics": -0.711241, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.815667, "high": 16.148628, "low": 15.72486, "close": 15.914043, "volume": 3472909}, "trend_line": 16.292407, "activity_lines": {"activity_5": 15.670879, "activity_10": 16.191143, "activity_20": 16.725329, "activity_30": 16.52989}, "trend_signal": 0, "fair_value": 19.481999, "relative_strength": -13.950638, "rate_of_change": -0.3240732640138358, "market_dynamics": -0.85954, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.959446, "high": 16.095658, "low": 15.86864, "close": 15.86864, "volume": 639203}, "trend_line": 16.260625, "activity_lines": {"activity_5": 15.737977, "activity_10": 16.051767, "activity_20": 16.638305, "activity_30": 16.502551}, "trend_signal": 0, "fair_value": 19.435674, "relative_strength": -12.487166, "rate_of_change": -0.19507246535149628, "market_dynamics": -0.842063, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.959444, "high": 16.269706, "low": 15.808098, "close": 16.095657, "volume": 3291505}, "trend_line": 16.241454, "activity_lines": {"activity_5": 15.905971, "activity_10": 15.979947, "activity_20": 16.565659, "activity_30": 16.491907}, "trend_signal": 0, "fair_value": 19.393395, "relative_strength": -14.331709, "rate_of_change": -0.11789829726717176, "market_dynamics": -0.727602, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.095657, "high": 16.307543, "low": 16.042686, "close": 16.239437, "volume": 3888044}, "trend_line": 16.239184, "activity_lines": {"activity_5": 16.058326, "activity_10": 15.963023, "activity_20": 16.50058, "activity_30": 16.491777}, "trend_signal": 0, "fair_value": 19.35397, "relative_strength": -14.688512, "rate_of_change": -0.013976581160771245, "market_dynamics": -0.662403, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.239438, "high": 16.564831, "low": 16.072955, "close": 16.549696, "volume": 5403995}, "trend_line": 16.286101, "activity_lines": {"activity_5": 16.242968, "activity_10": 16.035257, "activity_20": 16.465447, "activity_30": 16.51181}, "trend_signal": 0, "fair_value": 19.31935, "relative_strength": -14.592619, "rate_of_change": 0.28891230002687934, "market_dynamics": -0.498798, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.572397, "high": 17.102108, "low": 16.42862, "close": 16.579964, "volume": 6606242}, "trend_line": 16.331, "activity_lines": {"activity_5": 16.391791, "activity_10": 16.13831, "activity_20": 16.441375, "activity_30": 16.530769}, "trend_signal": 0, "fair_value": 19.285943, "relative_strength": -11.052556, "rate_of_change": 0.2756890676288997, "market_dynamics": -0.247919, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.564829, "high": 17.132376, "low": 16.458887, "close": 16.973463, "volume": 4872814}, "trend_line": 16.398349, "activity_lines": {"activity_5": 16.627386, "activity_10": 16.3213, "activity_20": 16.457411, "activity_30": 16.572218}, "trend_signal": 0, "fair_value": 19.258081, "relative_strength": -10.554987, "rate_of_change": 0.4123997305737561, "market_dynamics": -0.076267, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.950763, "high": 18.010186, "low": 16.920495, "close": 17.503176, "volume": 9842498}, "trend_line": 16.480833, "activity_lines": {"activity_5": 16.965897, "activity_10": 16.587394, "activity_20": 16.526958, "activity_30": 16.643498}, "trend_signal": 1, "fair_value": 19.23719, "relative_strength": -8.584175, "rate_of_change": 0.5030018570772027, "market_dynamics": 0.247193, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.480473, "high": 18.373418, "low": 17.336695, "close": 18.116129, "volume": 8421983}, "trend_line": 16.616288, "activity_lines": {"activity_5": 17.414891, "activity_10": 16.922007, "activity_20": 16.658845, "activity_30": 16.749001}, "trend_signal": 1, "fair_value": 19.224001, "relative_strength": -2.579609, "rate_of_change": 0.8218941360548968, "market_dynamics": 0.562133, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.72908, "high": 20.053359, "low": 17.313993, "close": 17.313993, "volume": 42335407}, "trend_line": 16.703312, "activity_lines": {"activity_5": 17.471393, "activity_10": 17.057255, "activity_20": 16.709654, "activity_30": 16.794014}, "trend_signal": 1, "fair_value": 19.201791, "relative_strength": -5.930158, "rate_of_change": 0.5237270803202229, "market_dynamics": 0.838439, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.351828, "high": 18.048022, "low": 16.882655, "close": 17.344263, "volume": 11371036}, "trend_line": 16.807741, "activity_lines": {"activity_5": 17.487033, "activity_10": 17.171591, "activity_20": 16.765688, "activity_30": 16.835366}, "trend_signal": 0, "fair_value": 19.18044, "relative_strength": -3.326159, "rate_of_change": 0.6251993616595299, "market_dynamics": 1.055422, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.133494, "high": 16.337812, "low": 14.234099, "close": 15.755129, "volume": 10952976}, "trend_line": 16.854658, "activity_lines": {"activity_5": 16.922007, "activity_10": 16.970988, "activity_20": 16.671241, "activity_30": 16.767455}, "trend_signal": 0, "fair_value": 19.141516, "relative_strength": -7.002789, "rate_of_change": 0.2791392370931974, "market_dynamics": 0.939493, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.050253, "high": 16.28484, "low": 15.679455, "close": 15.989716, "volume": 5497988}, "trend_line": 16.894008, "activity_lines": {"activity_5": 16.5164, "activity_10": 16.815102, "activity_20": 16.606559, "activity_30": 16.711652}, "trend_signal": 0, "fair_value": 19.106103, "relative_strength": -4.854626, "rate_of_change": 0.23346661795213458, "market_dynamics": 0.675572, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.989714, "high": 16.405919, "low": 15.702157, "close": 15.921609, "volume": 5471169}, "trend_line": 16.880639, "activity_lines": {"activity_5": 16.188988, "activity_10": 16.648759, "activity_20": 16.543426, "activity_30": 16.648917}, "trend_signal": 0, "fair_value": 19.07072, "relative_strength": -6.31769, "rate_of_change": -0.07913456652797164, "market_dynamics": 0.325051, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.065388, "high": 16.065388, "low": 15.558379, "close": 15.921609, "volume": 2439076}, "trend_line": 16.802444, "activity_lines": {"activity_5": 16.007877, "activity_10": 16.488194, "activity_20": 16.490382, "activity_30": 16.587044}, "trend_signal": 0, "fair_value": 19.036114, "relative_strength": -5.891857, "rate_of_change": -0.46322298581231053, "market_dynamics": -0.004755, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.936745, "high": 16.640503, "low": 15.936745, "close": 16.413483, "volume": 5256293}, "trend_line": 16.778481, "activity_lines": {"activity_5": 16.083549, "activity_10": 16.428481, "activity_20": 16.493806, "activity_30": 16.56195}, "trend_signal": 0, "fair_value": 19.007607, "relative_strength": -4.923754, "rate_of_change": -0.14261615750662196, "market_dynamics": -0.096971, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.413483, "high": 16.822119, "low": 16.375646, "close": 16.640503, "volume": 5038965}, "trend_line": 16.745941, "activity_lines": {"activity_5": 16.296947, "activity_10": 16.413071, "activity_20": 16.521841, "activity_30": 16.553048}, "trend_signal": 0, "fair_value": 18.982154, "relative_strength": -3.874471, "rate_of_change": -0.19393889113085327, "market_dynamics": -0.123556, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.572398, "high": 17.541012, "low": 16.504292, "close": 17.177782, "volume": 10500116}, "trend_line": 16.707348, "activity_lines": {"activity_5": 16.630413, "activity_10": 16.501402, "activity_20": 16.599171, "activity_30": 16.580909}, "trend_signal": 0, "fair_value": 18.962959, "relative_strength": 0.040265, "rate_of_change": -0.23046181758313117, "market_dynamics": 0.024715, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.102108, "high": 19.584183, "low": 17.034002, "close": 17.510744, "volume": 44248756}, "trend_line": 16.71996, "activity_lines": {"activity_5": 16.995662, "activity_10": 16.656188, "activity_20": 16.698519, "activity_30": 16.632741}, "trend_signal": 0, "fair_value": 18.947673, "relative_strength": 3.230989, "rate_of_change": 0.07548774347670699, "market_dynamics": 0.366366, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.397234, "high": 17.563714, "low": 16.973465, "close": 17.117245, "volume": 11587091}, "trend_line": 16.697006, "activity_lines": {"activity_5": 17.123802, "activity_10": 16.750436, "activity_20": 16.749256, "activity_30": 16.658372}, "trend_signal": 0, "fair_value": 18.928606, "relative_strength": -0.227242, "rate_of_change": -0.13728501742828414, "market_dynamics": 0.454912, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.139945, "high": 17.775598, "low": 16.882656, "close": 16.912926, "volume": 13146639}, "trend_line": 16.676574, "activity_lines": {"activity_5": 17.104127, "activity_10": 16.811112, "activity_20": 16.774553, "activity_30": 16.672302}, "trend_signal": 0, "fair_value": 18.907825, "relative_strength": -0.454038, "rate_of_change": -0.12236924392312948, "market_dynamics": 0.456251, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799416, "high": 17.253456, "low": 16.708608, "close": 16.822121, "volume": 7878032}, "trend_line": 16.660179, "activity_lines": {"activity_5": 17.020888, "activity_10": 16.86312, "activity_20": 16.786444, "activity_30": 16.681692}, "trend_signal": 1, "fair_value": 18.886543, "relative_strength": 0.453148, "rate_of_change": -0.09831155967646155, "market_dynamics": 0.272582, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.678339, "high": 17.608366, "low": 16.610233, "close": 17.593056, "volume": 8655470}, "trend_line": 16.657373, "activity_lines": {"activity_5": 17.182518, "activity_10": 17.035899, "activity_20": 16.867218, "activity_30": 16.741878}, "trend_signal": 1, "fair_value": 18.873477, "relative_strength": 1.606104, "rate_of_change": -0.01684255613339834, "market_dynamics": 0.086152, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.684924, "high": 19.032345, "low": 17.577742, "close": 18.006466, "volume": 21829333}, "trend_line": 16.65624, "activity_lines": {"activity_5": 17.454268, "activity_10": 17.254691, "activity_20": 16.980234, "activity_30": 16.828916}, "trend_signal": 1, "fair_value": 18.864807, "relative_strength": 2.967563, "rate_of_change": -0.0068017928157062015, "market_dynamics": 0.342795, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.914598, "high": 18.373946, "low": 17.853351, "close": 18.18255, "volume": 10166197}, "trend_line": 16.664256, "activity_lines": {"activity_5": 17.751663, "activity_10": 17.467592, "activity_20": 17.101605, "activity_30": 16.927388}, "trend_signal": 1, "fair_value": 18.858052, "relative_strength": 2.369774, "rate_of_change": 0.048126107692980855, "market_dynamics": 0.67529, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.159584, "high": 18.412227, "low": 17.960532, "close": 18.259109, "volume": 7737634}, "trend_line": 16.70484, "activity_lines": {"activity_5": 18.003558, "activity_10": 17.653305, "activity_20": 17.222492, "activity_30": 17.030282}, "trend_signal": 1, "fair_value": 18.85218, "relative_strength": 0.93526, "rate_of_change": 0.24353922551357265, "market_dynamics": 1.115816, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.22083, "high": 22.048738, "low": 18.22083, "close": 19.943388, "volume": 57489097}, "trend_line": 16.828053, "activity_lines": {"activity_5": 18.727134, "activity_10": 18.111694, "activity_20": 17.49579, "activity_30": 17.23922}, "trend_signal": 1, "fair_value": 18.862774, "relative_strength": 7.705, "rate_of_change": 0.7375886270086981, "market_dynamics": 1.538567, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.981669, "high": 20.67069, "low": 19.11656, "close": 20.211342, "volume": 28714363}, "trend_line": 16.997025, "activity_lines": {"activity_5": 19.331944, "activity_10": 18.558749, "activity_20": 17.780466, "activity_30": 17.457497}, "trend_signal": 1, "fair_value": 18.875741, "relative_strength": 10.833549, "rate_of_change": 1.0041090315082803, "market_dynamics": 1.669108, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.211342, "high": 21.405648, "low": 19.90511, "close": 20.218996, "volume": 30984414}, "trend_line": 17.165244, "activity_lines": {"activity_5": 19.764752, "activity_10": 18.95204, "activity_20": 18.052974, "activity_30": 17.665366}, "trend_signal": 1, "fair_value": 18.888534, "relative_strength": 9.462205, "rate_of_change": 0.9896967263388772, "market_dynamics": 1.792852, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.37977, "high": 20.961612, "low": 19.629498, "close": 19.882141, "volume": 17364134}, "trend_line": 17.299279, "activity_lines": {"activity_5": 19.937773, "activity_10": 19.234844, "activity_20": 18.283387, "activity_30": 17.84065}, "trend_signal": 1, "fair_value": 18.897908, "relative_strength": 3.06592, "rate_of_change": 0.7808511198558974, "market_dynamics": 1.775045, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9587, "high": 20.76256, "low": 19.9587, "close": 20.395081, "volume": 15123384}, "trend_line": 17.448647, "activity_lines": {"activity_5": 20.168469, "activity_10": 19.560639, "activity_20": 18.550423, "activity_30": 18.040379}, "trend_signal": 1, "fair_value": 18.9119, "relative_strength": 1.155299, "rate_of_change": 0.8634348287001015, "market_dynamics": 1.629391, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.479295, "high": 20.731936, "low": 18.986412, "close": 19.216085, "volume": 17091796}, "trend_line": 17.560229, "activity_lines": {"activity_5": 19.863767, "activity_10": 19.608759, "activity_20": 18.690645, "activity_30": 18.154407}, "trend_signal": 1, "fair_value": 18.914717, "relative_strength": -8.408353, "rate_of_change": 0.6394879786381059, "market_dynamics": 1.325249, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.369203, "high": 19.560599, "low": 18.764393, "close": 19.292645, "volume": 8741203}, "trend_line": 17.666795, "activity_lines": {"activity_5": 19.633072, "activity_10": 19.627272, "activity_20": 18.821678, "activity_30": 18.266176}, "trend_signal": 1, "fair_value": 18.918184, "relative_strength": -7.039061, "rate_of_change": 0.6068599674867613, "market_dynamics": 0.962194, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.254365, "high": 19.706057, "low": 19.154838, "close": 19.330923, "volume": 7876564}, "trend_line": 17.769844, "activity_lines": {"activity_5": 19.476384, "activity_10": 19.621844, "activity_20": 18.940629, "activity_30": 18.373539}, "trend_signal": 1, "fair_value": 18.921936, "relative_strength": -8.938461, "rate_of_change": 0.5832919892940323, "market_dynamics": 0.689569, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.323267, "high": 19.453414, "low": 18.703146, "close": 18.817984, "volume": 8187495}, "trend_line": 17.845454, "activity_lines": {"activity_5": 19.20792, "activity_10": 19.499073, "activity_20": 18.994493, "activity_30": 18.441161}, "trend_signal": 1, "fair_value": 18.921, "relative_strength": -11.943414, "rate_of_change": 0.425496138289121, "market_dynamics": 0.312754, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.840951, "high": 20.058226, "low": 18.756736, "close": 19.729025, "volume": 11620356}, "trend_line": 17.950423, "activity_lines": {"activity_5": 19.31408, "activity_10": 19.530392, "activity_20": 19.121331, "activity_30": 18.562682}, "trend_signal": 1, "fair_value": 18.928214, "relative_strength": -8.406732, "rate_of_change": 0.5882114290844074, "market_dynamics": 0.19288, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.729024, "high": 20.096503, "low": 19.476382, "close": 19.729025, "volume": 3759160}, "trend_line": 18.042275, "activity_lines": {"activity_5": 19.464645, "activity_10": 19.534985, "activity_20": 19.23238, "activity_30": 18.67743}, "trend_signal": 1, "fair_value": 18.935301, "relative_strength": -10.264322, "rate_of_change": 0.5116982480022859, "market_dynamics": 0.054858, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.889798, "high": 20.463985, "low": 19.759649, "close": 20.157751, "volume": 5458785}, "trend_line": 18.130761, "activity_lines": {"activity_5": 19.723921, "activity_10": 19.621426, "activity_20": 19.369553, "activity_30": 18.813913}, "trend_signal": 1, "fair_value": 18.946024, "relative_strength": -6.926607, "rate_of_change": 0.4904370430003956, "market_dynamics": -0.045482, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.797928, "high": 21.665945, "low": 19.675434, "close": 21.221909, "volume": 25774768}, "trend_line": 18.234287, "activity_lines": {"activity_5": 20.280244, "activity_10": 19.902325, "activity_20": 19.593885, "activity_30": 19.013342}, "trend_signal": 1, "fair_value": 18.965814, "relative_strength": 3.168281, "rate_of_change": 0.5709964408002437, "market_dynamics": 0.127132, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.688912, "high": 28.632734, "low": 21.597044, "close": 26.236465, "volume": 118218556}, "trend_line": 18.531702, "activity_lines": {"activity_5": 22.382019, "activity_10": 21.076727, "activity_20": 20.278121, "activity_30": 19.529611}, "trend_signal": 1, "fair_value": 19.028492, "relative_strength": 21.428273, "rate_of_change": 1.6310755665960557, "market_dynamics": 0.516101, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.236465, "high": 28.280566, "low": 25.493851, "close": 27.943712, "volume": 74864422}, "trend_line": 18.885017, "activity_lines": {"activity_5": 24.558312, "activity_10": 22.446003, "activity_20": 21.081527, "activity_30": 20.136838}, "trend_signal": 1, "fair_value": 19.104691, "relative_strength": 27.788733, "rate_of_change": 1.9065437162760446, "market_dynamics": 1.023548, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.497841, "high": 35.890443, "low": 28.410715, "close": 30.531376, "volume": 101197053}, "trend_line": 19.377559, "activity_lines": {"activity_5": 27.049513, "activity_10": 24.148517, "activity_20": 22.078849, "activity_30": 20.888216}, "trend_signal": 1, "fair_value": 19.201527, "relative_strength": 38.242983, "rate_of_change": 2.608109910623857, "market_dynamics": 1.531003, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.791672, "high": 37.444574, "low": 30.424192, "close": 31.89411, "volume": 86949403}, "trend_line": 19.907705, "activity_lines": {"activity_5": 29.274802, "activity_10": 25.893067, "activity_20": 23.140674, "activity_30": 21.695735}, "trend_signal": 1, "fair_value": 19.308188, "relative_strength": 45.141802, "rate_of_change": 2.735876071903579, "market_dynamics": 1.879244, "expectation": {"probability": 65.2564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.695059, "high": 31.985981, "low": 27.338902, "close": 28.326502, "volume": 37893512}, "trend_line": 20.321202, "activity_lines": {"activity_5": 29.528464, "activity_10": 26.759845, "activity_20": 23.794626, "activity_30": 22.238883}, "trend_signal": 1, "fair_value": 19.38334, "relative_strength": 34.939429, "rate_of_change": 2.0770701595186365, "market_dynamics": 1.706474, "expectation": {"probability": 68.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.479617, "high": 31.587876, "low": 28.326502, "close": 30.255766, "volume": 32722661}, "trend_line": 20.799007, "activity_lines": {"activity_5": 29.951575, "activity_10": 27.813841, "activity_20": 24.583175, "activity_30": 22.879823}, "trend_signal": 1, "fair_value": 19.473195, "relative_strength": 38.124879, "rate_of_change": 2.351263473489413, "market_dynamics": 1.512447, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.470128, "high": 34.022426, "low": 28.877721, "close": 33.088417, "volume": 48919578}, "trend_line": 21.354838, "activity_lines": {"activity_5": 31.05095, "activity_10": 29.174905, "activity_20": 25.584008, "activity_30": 23.672688}, "trend_signal": 1, "fair_value": 19.584795, "relative_strength": 47.753912, "rate_of_change": 2.672392004099048, "market_dynamics": 1.407174, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.339224, "high": 44.403705, "low": 34.918152, "close": 44.112782, "volume": 101220943}, "trend_line": 22.270581, "activity_lines": {"activity_5": 35.482133, "activity_10": 32.297501, "activity_20": 27.564165, "activity_30": 25.140942}, "trend_signal": 1, "fair_value": 19.78421, "relative_strength": 91.760932, "rate_of_change": 4.288222650061775, "market_dynamics": 1.408787, "expectation": {"probability": 66.4071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.437242, "high": 47.848823, "low": 38.654194, "close": 41.058117, "volume": 109079150}, "trend_line": 23.066592, "activity_lines": {"activity_5": 37.989667, "activity_10": 34.421363, "activity_20": 29.138309, "activity_30": 26.353041}, "trend_signal": 1, "fair_value": 19.955773, "relative_strength": 77.095218, "rate_of_change": 3.5742713672355473, "market_dynamics": 1.603253, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.145242, "high": 46.118608, "low": 39.128853, "close": 44.908989, "volume": 78664852}, "trend_line": 23.979867, "activity_lines": {"activity_5": 41.169891, "activity_10": 36.865376, "activity_20": 30.979933, "activity_30": 27.762228}, "trend_signal": 1, "fair_value": 20.155399, "relative_strength": 83.547623, "rate_of_change": 3.959297498304035, "market_dynamics": 1.7532, "expectation": {"probability": 65.3486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.638124, "high": 43.638124, "low": 40.001612, "close": 40.024582, "volume": 30983714}, "trend_line": 24.743445, "activity_lines": {"activity_5": 41.61648, "activity_10": 37.990641, "activity_20": 32.238804, "activity_30": 28.797371}, "trend_signal": 1, "fair_value": 20.313091, "relative_strength": 62.06168, "rate_of_change": 3.1842461845180483, "market_dynamics": 1.546007, "expectation": {"probability": 68.5307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.5758, "high": 46.103293, "low": 38.080007, "close": 45.153973, "volume": 74144636}, "trend_line": 25.684813, "activity_lines": {"activity_5": 43.121612, "activity_10": 39.79783, "activity_20": 33.890271, "activity_30": 30.11418}, "trend_signal": 1, "fair_value": 20.508689, "relative_strength": 72.135623, "rate_of_change": 3.8045146906584635, "market_dynamics": 1.359997, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.16929, "high": 50.589602, "low": 41.195919, "close": 46.968403, "volume": 82945650}, "trend_line": 26.689689, "activity_lines": {"activity_5": 44.427183, "activity_10": 41.622001, "activity_20": 35.596642, "activity_30": 31.487314}, "trend_signal": 1, "fair_value": 20.715405, "relative_strength": 73.923912, "rate_of_change": 3.912335277660005, "market_dynamics": 1.239593, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.499564, "high": 57.219533, "low": 47.894755, "close": 50.620224, "volume": 75071125}, "trend_line": 27.790595, "activity_lines": {"activity_5": 46.759654, "activity_10": 43.811285, "activity_20": 37.518652, "activity_30": 33.03122}, "trend_signal": 1, "fair_value": 20.947225, "relative_strength": 81.765853, "rate_of_change": 4.12483637407689, "market_dynamics": 1.154082, "expectation": {"probability": 66.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.114943, "high": 56.737215, "low": 47.695704, "close": 51.293934, "volume": 68270935}, "trend_line": 28.900177, "activity_lines": {"activity_5": 48.67922, "activity_10": 45.782586, "activity_20": 39.355646, "activity_30": 34.547564}, "trend_signal": 1, "fair_value": 21.180662, "relative_strength": 83.46885, "rate_of_change": 3.9926529100942227, "market_dynamics": 1.298921, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.952334, "high": 57.617636, "low": 49.37998, "close": 50.520699, "volume": 54705609}, "trend_line": 29.978115, "activity_lines": {"activity_5": 49.915379, "activity_10": 47.19571, "activity_20": 40.966793, "activity_30": 35.942437}, "trend_signal": 1, "fair_value": 21.404631, "relative_strength": 80.859817, "rate_of_change": 3.7298664295377835, "market_dynamics": 1.262112, "expectation": {"probability": 70.1051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.370494, "high": 59.868445, "low": 50.918801, "close": 53.697861, "volume": 60789304}, "trend_line": 31.159407, "activity_lines": {"activity_5": 51.51085, "activity_10": 48.818046, "activity_20": 42.729562, "activity_30": 37.472743}, "trend_signal": 1, "fair_value": 21.649277, "relative_strength": 85.515457, "rate_of_change": 3.940514605404652, "market_dynamics": 1.241246, "expectation": {"probability": 66.1815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.489319, "high": 61.782398, "low": 54.746704, "close": 58.988026, "volume": 46120021}, "trend_line": 32.460895, "activity_lines": {"activity_5": 54.300118, "activity_10": 51.027513, "activity_20": 44.834399, "activity_30": 39.268138}, "trend_signal": 1, "fair_value": 21.93002, "relative_strength": 93.590287, "rate_of_change": 4.1768702466000045, "market_dynamics": 1.211456, "expectation": {"probability": 66.9179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.576446, "high": 58.903814, "low": 48.997193, "close": 51.783909, "volume": 54841989}, "trend_line": 33.513314, "activity_lines": {"activity_5": 53.886704, "activity_10": 51.656682, "activity_20": 46.066183, "activity_30": 40.514784}, "trend_signal": 1, "fair_value": 22.15281, "relative_strength": 70.551154, "rate_of_change": 3.242113318194093, "market_dynamics": 1.102284, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.525444, "high": 52.05952, "low": 40.851409, "close": 41.172951, "volume": 61784491}, "trend_line": 34.211779, "activity_lines": {"activity_5": 49.858726, "activity_10": 50.161571, "activity_20": 46.136799, "activity_30": 41.008954}, "trend_signal": 1, "fair_value": 22.2937, "relative_strength": 33.003486, "rate_of_change": 2.0841418428508707, "market_dynamics": 0.702236, "expectation": {"probability": 68.4256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.042804, "high": 42.788328, "low": 37.398637, "close": 37.444572, "volume": 34657797}, "trend_line": 34.797193, "activity_lines": {"activity_5": 45.262687, "activity_10": 48.056501, "activity_20": 45.757326, "activity_30": 41.217521}, "trend_signal": 1, "fair_value": 22.405103, "relative_strength": 23.365458, "rate_of_change": 1.7111474968898872, "market_dynamics": 0.127406, "expectation": {"probability": 66.6386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.901012, "high": 39.442739, "low": 35.300947, "close": 36.21199, "volume": 30910142}, "trend_line": 35.324424, "activity_lines": {"activity_5": 41.127529, "activity_10": 45.774235, "activity_20": 45.207092, "activity_30": 41.308798}, "trend_signal": 1, "fair_value": 22.505883, "relative_strength": 19.241037, "rate_of_change": 1.5151538228960033, "market_dynamics": -0.453604, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.959346, "high": 38.16422, "low": 35.18611, "close": 35.385159, "volume": 30111606}, "trend_line": 35.863393, "activity_lines": {"activity_5": 37.882485, "activity_10": 43.504217, "activity_20": 44.538739, "activity_30": 41.312717}, "trend_signal": 1, "fair_value": 22.599211, "relative_strength": 19.018534, "rate_of_change": 1.5257686862778048, "market_dynamics": -0.933976, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.216733, "high": 41.341379, "low": 34.680824, "close": 38.891521, "volume": 44499265}, "trend_line": 36.516689, "activity_lines": {"activity_5": 37.379754, "activity_10": 42.082324, "activity_20": 44.181213, "activity_30": 41.50808}, "trend_signal": 1, "fair_value": 22.716422, "relative_strength": 20.976074, "rate_of_change": 1.821623514540293, "market_dynamics": -1.047561, "expectation": {"probability": 66.8582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.044639, "high": 42.482099, "low": 37.965168, "close": 40.744228, "volume": 46998265}, "trend_line": 37.230465, "activity_lines": {"activity_5": 38.354084, "activity_10": 41.210536, "activity_20": 43.966814, "activity_30": 41.780824}, "trend_signal": 1, "fair_value": 22.845192, "relative_strength": 20.662843, "rate_of_change": 1.9546569515105898, "market_dynamics": -1.00581, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.215975, "high": 44.924303, "low": 39.320244, "close": 39.886776, "volume": 42309838}, "trend_line": 37.932758, "activity_lines": {"activity_5": 39.071178, "activity_10": 40.374661, "activity_20": 43.611621, "activity_30": 41.952199}, "trend_signal": 1, "fair_value": 22.966055, "relative_strength": 16.665899, "rate_of_change": 1.886339587754269, "market_dynamics": -0.972093, "expectation": {"probability": 66.212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.116451, "high": 42.183523, "low": 37.551756, "close": 41.310757, "volume": 29224687}, "trend_line": 38.65215, "activity_lines": {"activity_5": 40.100118, "activity_10": 39.991035, "activity_20": 43.346183, "activity_30": 42.170135}, "trend_signal": 1, "fair_value": 23.095243, "relative_strength": 18.370226, "rate_of_change": 1.896492735909156, "market_dynamics": -0.936677, "expectation": {"probability": 66.5187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.594025, "high": 48.912978, "low": 41.356692, "close": 46.432495, "volume": 34710591}, "trend_line": 39.542265, "activity_lines": {"activity_5": 42.496387, "activity_10": 40.763854, "activity_20": 43.529375, "activity_30": 42.672093}, "trend_signal": 1, "fair_value": 23.25844, "relative_strength": 27.684005, "rate_of_change": 2.3028861266449643, "market_dynamics": -0.896667, "expectation": {"probability": 67.2743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.409527, "high": 48.576123, "low": 43.377825, "close": 44.679314, "volume": 47010094}, "trend_line": 40.359651, "activity_lines": {"activity_5": 43.571773, "activity_10": 41.446196, "activity_20": 43.534552, "activity_30": 43.003515}, "trend_signal": 1, "fair_value": 23.407196, "relative_strength": 21.630415, "rate_of_change": 2.067119827354349, "market_dynamics": -0.800959, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.411362, "high": 45.598011, "low": 38.661847, "close": 40.016926, "volume": 34192617}, "trend_line": 40.986151, "activity_lines": {"activity_5": 42.707177, "activity_10": 41.410005, "activity_20": 43.078448, "activity_30": 42.981404}, "trend_signal": 1, "fair_value": 23.521746, "relative_strength": 7.868972, "rate_of_change": 1.5522929075873328, "market_dynamics": -0.794709, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.422682, "high": 45.0, "low": 38.240776, "close": 43.299999, "volume": 43955125}, "trend_line": 41.554936, "activity_lines": {"activity_5": 42.985426, "activity_10": 41.991755, "activity_20": 42.958313, "activity_30": 43.130684}, "trend_signal": 1, "fair_value": 23.657214, "relative_strength": 15.86868, "rate_of_change": 1.38774924242093, "market_dynamics": -0.690319, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da48d7a0-e440-4534-ae51-4a24d63394ab/", "share_image": "https://sharemaestro.com/terminal/da48d7a0-e440-4534-ae51-4a24d63394ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}